燿華 (2367)-臺銀-臺南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼0.50
漲幅
-1.71%
成交量
7,912張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	29.00	11	29.21	29.20	-10	7,804	-0.13%
2025/03/11	7	28.73	39.1	28.72	28.90	-32.1	8,017	-0.40%
2025/03/10	2	29.38	3	29.48	29.35	-1	8,027	-0.01%
2025/03/07	11.4	29.61	9	29.05	29.05	2.4	8,106	0.03%
2025/03/06	1	29.65	0	0.00	29.55	1	8,136	0.01%
2025/03/05	2	29.45	13	29.61	29.80	-11	8,169	-0.13%
2025/03/04	39	28.96	40	29.27	29.40	-1	8,245	-0.01%
2025/03/03	24	29.27	27	29.30	29.40	-3	8,315	-0.04%
2025/02/27	6	30.03	0	0.00	29.95	6	8,491	0.07%
2025/02/26	0.1	30.60	0	0.00	30.45	0.1	8,728	0.00%
2025/02/25	5	30.25	0	0.00	30.15	5	9,050	0.06%
2025/02/24	2	30.70	15	30.75	30.70	-13	9,017	-0.14%
2025/02/21	12	30.19	1	30.45	30.45	11	8,987	0.12%
2025/02/20	1	30.30	0	0.00	30.25	1	8,997	0.01%
2025/02/19	15	30.74	2	30.88	30.65	13	8,985	0.14%
2025/02/18	13	30.80	5	31.23	30.80	8	8,951	0.09%
2025/02/17	10.7	30.78	8	31.33	30.75	2.7	8,909	0.03%
2025/02/14	4	30.40	12	30.33	30.30	-8	8,821	-0.09%
2025/02/13	5	30.21	17	30.19	30.35	-12	8,859	-0.14%
2025/02/12	16	29.80	5	29.83	29.75	11	8,850	0.12%
2025/02/11	57	30.26	2	30.30	30.10	55	8,861	0.62%
2025/02/10	4	31.18	4	30.94	30.65	0	8,885	0.00%
2025/02/07	0.3	31.55	0.2	31.70	31.65	0.2	8,844	0.00%
2025/02/06	1	31.80	3	31.63	31.30	-2	8,774	-0.02%
2025/02/05	1	30.75	2	30.55	30.65	-1	8,686	-0.01%
2025/02/04	9	30.58	10	30.49	30.45	-1	8,697	-0.01%
2025/02/03	4.5	30.24	14	30.61	30.90	-9.5	8,671	-0.11%
2025/01/22	10	30.22	33	30.45	30.55	-23	8,678	-0.27%
2025/01/21	21	30.12	19	30.39	30.10	2	8,687	0.02%
2025/01/20	0.3	29.59	4	29.93	29.95	-3.7	8,712	-0.04%
2025/01/17	7	29.61	2	29.50	29.60	5	8,776	0.06%
2025/01/16	1	29.80	28	29.94	29.80	-27	8,864	-0.30%
2025/01/15	16	29.39	9	29.67	29.20	7	9,043	0.08%
2025/01/14	19	29.51	2	29.45	29.55	17	9,130	0.19%
2025/01/13	25	29.16	7	29.08	29.00	18	9,386	0.19%
2025/01/10	8	30.15	8	30.53	30.30	0	9,247	0.00%
2025/01/09	56	30.43	11.2	30.19	30.10	44.8	9,251	0.48%
2025/01/08	25	31.23	9	31.53	31.40	16	9,187	0.17%
2025/01/07	82	31.12	10	31.78	31.10	72	9,183	0.78%
2025/01/06	10	31.86	13	31.73	31.75	-3	9,124	-0.03%
2025/01/03	58	32.05	52	32.11	32.10	6	9,169	0.07%
2025/01/02	11.6	32.90	9.3	33.13	32.40	2.3	9,059	0.03%
2024/12/31	14.1	32.89	12	32.91	32.90	2.1	8,825	0.02%
2024/12/30	12.3	32.75	0	0.00	32.50	12.3	8,614	0.14%
2024/12/27	27.6	32.87	30.1	33.20	32.65	-2.5	8,463	-0.03%
2024/12/26	4.4	31.75	2	32.05	31.70	2.4	8,183	0.03%
2024/12/25	1	31.85	6	32.18	32.10	-5	8,230	-0.06%
2024/12/24	11.1	32.83	34	32.44	31.85	-22.9	8,464	-0.27%
2024/12/23	63	33.12	65	32.58	32.60	-2	8,577	-0.02%
2024/12/20	23.3	32.34	19	32.59	32.70	4.3	8,409	0.05%
2024/12/19	77	31.57	74.3	31.93	32.00	2.7	8,164	0.03%
2024/12/18	4.3	31.73	7.4	31.90	32.10	-3.1	8,197	-0.04%
2024/12/17	8	31.25	20	31.40	31.90	-12	8,114	-0.15%
2024/12/16	2	30.98	10	30.83	30.40	-8	8,066	-0.10%
2024/12/13	50	31.21	74	31.30	30.95	-24	8,015	-0.30%
2024/12/12	23.1	32.06	6.2	32.18	31.75	16.9	8,043	0.21%
2024/12/11	34.7	32.44	31	32.34	32.00	3.6	7,965	0.05%
2024/12/10	7.9	31.35	7	31.16	30.95	0.9	7,819	0.01%
2024/12/09	6	31.74	1	31.30	31.30	5	7,930	0.06%
2024/12/06	3.5	32.29	2	32.10	31.95	1.5	7,962	0.02%
2024/12/05	16.1	32.85	7.2	32.77	32.55	8.9	7,973	0.11%
2024/12/04	4	32.05	0	0.00	32.00	4	8,078	0.05%
2024/12/03	5	31.92	80	32.13	32.00	-75	8,355	-0.90%
2024/12/02	75	31.31	2	31.55	31.30	73	8,700	0.84%
2024/11/29	0	0.00	4.5	31.25	31.30	-4.5	8,998	-0.05%
2024/11/28	4	30.94	1	31.60	30.85	3	10,282	0.03%
2024/11/27	3	32.08	3	31.95	31.50	0	11,302	0.00%
2024/11/26	10	32.97	6	33.28	32.65	4	11,935	0.03%
2024/11/25	28.2	33.15	19	32.99	33.20	9.2	11,937	0.08%
2024/11/22	31	32.19	44	32.10	32.35	-13	11,693	-0.11%
2024/11/21	6	30.52	7	30.43	30.50	-1	11,410	-0.01%
2024/11/20	0	0.00	1	30.20	29.95	-1	11,470	-0.01%
2024/11/19	2	30.80	4.5	30.45	30.25	-2.5	11,549	-0.02%
2024/11/18	3	30.00	0	0.00	29.90	3	11,705	0.03%
2024/11/15	0	0.00	4.4	30.93	30.50	-4.4	11,798	-0.04%
2024/11/13	0	0.00	1	30.90	30.65	-1	12,125	-0.01%
2024/11/12	2	30.40	3	30.48	30.40	-1	12,554	-0.01%
2024/11/08	3	31.57	16	31.82	31.35	-13	12,854	-0.10%
2024/11/07	4	31.79	3	31.80	31.90	1	12,941	0.01%
2024/11/06	4	30.70	8	30.76	30.90	-4	13,034	-0.03%
2024/11/05	2	30.65	1	30.90	30.60	1	13,267	0.01%
2024/11/04	4	30.55	0	0.00	30.60	4	13,874	0.03%
2024/11/01	3	30.75	2	30.90	30.95	1	14,091	0.01%
2024/10/30	4	30.34	3	30.65	30.30	1	14,239	0.01%
2024/10/29	2	30.50	8	30.31	30.35	-6	14,476	-0.04%
2024/10/28	1	30.80	3	30.90	31.00	-2	14,533	-0.01%
2024/10/24	2	32.00	18	32.23	31.75	-16	15,178	-0.11%
2024/10/23	2.1	33.09	7	32.83	32.70	-4.9	15,431	-0.03%
2024/10/22	6.6	32.92	9	33.19	33.00	-2.4	15,524	-0.02%
2024/10/21	6.7	31.59	10.1	32.07	32.15	-3.4	15,624	-0.02%
2024/10/18	11.1	31.19	24	31.52	30.60	-12.9	15,710	-0.08%
2024/10/17	0	32.35	0	0.00	32.45	0	15,702	0.00%
2024/10/16	28	32.04	2	32.00	32.00	26	15,869	0.16%
2024/10/15	7	32.34	0	0.00	32.20	7	16,097	0.04%
2024/10/14	2	32.30	0.4	32.30	32.50	1.6	16,380	0.01%
2024/10/11	0.2	32.40	1	32.45	32.00	-0.8	16,773	0.00%
2024/10/09	6.5	32.87	5	32.47	32.25	1.5	17,407	0.01%
2024/10/08	9	33.76	3	33.77	33.60	6	18,515	0.03%
2024/10/07	0.2	33.25	8	33.54	33.95	-7.8	22,151	-0.04%
2024/10/04	6	33.05	15	33.07	32.95	-9	24,175	-0.04%
2024/10/01	5	34.22	1	33.85	33.85	4	26,009	0.02%
2024/09/30	2	34.05	4	34.15	34.50	-2	26,489	-0.01%
2024/09/27	9.2	34.42	8.2	34.31	34.35	1	27,752	0.00%
2024/09/26	24.4	35.03	17.2	34.91	34.50	7.2	27,874	0.03%
2024/09/25	11.4	34.96	9	34.49	34.90	2.4	28,180	0.01%
2024/09/24	2	33.75	9	33.44	33.45	-7	28,536	-0.02%
2024/09/23	5.1	34.00	15	33.84	33.75	-9.9	28,693	-0.03%
2024/09/20	15	34.13	25	33.80	33.85	-10	28,825	-0.03%
2024/09/19	0.1	33.40	3	33.50	33.35	-2.9	29,084	-0.01%
2024/09/18	5	33.28	2	33.58	33.10	3	29,244	0.01%
2024/09/16	5	34.08	0	0.00	34.15	5	29,315	0.02%
2024/09/13	7	33.78	21	33.72	33.85	-14	29,617	-0.05%
2024/09/12	2.2	33.29	7	33.07	33.55	-4.8	29,797	-0.02%
2024/09/11	17	32.29	66	32.25	32.05	-49	29,902	-0.16%
2024/09/10	81.3	33.12	17	32.92	32.70	64.3	30,050	0.21%
2024/09/09	20.1	33.45	39	33.56	34.20	-18.9	30,521	-0.06%
2024/09/06	20.1	33.78	11.2	33.89	33.75	9	31,476	0.03%
2024/09/05	46.4	34.60	5	34.44	33.70	41.4	32,701	0.13%
2024/09/04	33.8	35.56	34	34.95	34.90	-0.2	33,299	0.00%
2024/09/03	55.4	37.74	45	37.31	37.20	10.4	33,866	0.03%
2024/09/02	9.5	37.96	26	37.92	37.70	-16.6	34,796	-0.05%
2024/08/30	292.4	38.75	275.5	38.57	38.40	16.9	34,909	0.05%	大買/大賣/
2024/08/29	122.3	37.31	155.4	38.05	38.55	-33.2	34,854	-0.10%	大買/大賣/
2024/08/28	93.8	36.93	75.3	37.11	36.60	18.5	34,285	0.05%
2024/08/27	35	35.53	47	35.85	36.00	-12	34,841	-0.03%
2024/08/26	100	35.24	111	34.83	34.65	-11	35,114	-0.03%	大賣/
2024/08/23	8.2	34.03	3	34.62	34.60	5.2	35,763	0.01%
2024/08/22	4	34.45	3	34.50	34.45	1	36,337	0.00%
2024/08/21	6	34.57	8	34.84	34.55	-2	37,060	-0.01%
2024/08/20	25	35.53	32	35.34	35.10	-7	38,260	-0.02%
2024/08/19	3	35.48	32.3	35.55	35.70	-29.3	39,443	-0.07%
2024/08/16	3	35.62	14.5	35.61	35.30	-11.5	41,038	-0.03%
2024/08/15	16.6	35.10	8	35.28	35.40	8.6	43,992	0.02%
2024/08/14	33	35.10	25	34.99	35.10	8	46,054	0.02%
2024/08/13	8.1	34.56	13	34.56	34.70	-4.9	49,015	-0.01%
2024/08/12	4	33.40	6	33.41	33.50	-2	50,907	0.00%
2024/08/09	15	33.21	19	33.28	32.50	-4	54,844	-0.01%
2024/08/08	12	32.33	11	32.13	32.25	1	57,856	0.00%
2024/08/07	13	32.28	22	32.25	32.85	-9	59,889	-0.02%
2024/08/06	28	28.97	56	29.68	30.25	-28	61,017	-0.05%
2024/08/05	53	31.98	13	31.50	31.50	40	62,639	0.06%
2024/08/02	19	35.39	13	35.09	35.00	6	64,621	0.01%
2024/08/01	30	36.17	36	36.60	36.50	-6	64,941	-0.01%
2024/07/31	18	35.13	16	35.32	35.40	2	65,654	0.00%
2024/07/30	26	34.19	35	34.87	35.10	-9	65,931	-0.01%
2024/07/29	60.1	35.46	26	34.56	34.25	34.1	66,054	0.05%
2024/07/26	4.1	36.24	1	36.60	36.80	3.1	65,705	0.00%
2024/07/23	4.2	35.11	10	35.02	35.45	-5.8	65,553	-0.01%
2024/07/22	4.1	34.60	266	34.31	34.30	-261.9	65,556	-0.40%	大賣/鉅額交易
2024/07/19	5.1	35.69	3	35.82	35.30	2.1	65,391	0.00%
2024/07/18	11	36.20	2	36.23	36.10	9	65,444	0.01%
2024/07/17	0	0.00	3	37.18	37.20	-3	65,469	0.00%
2024/07/16	32	37.35	4	37.19	36.90	28	65,684	0.04%
2024/07/15	5	37.71	21	37.54	37.25	-16	65,990	-0.02%
2024/07/12	43	38.53	12	38.29	38.10	31	66,626	0.05%
2024/07/11	43	38.86	50.1	38.92	38.85	-7.1	67,029	-0.01%
2024/07/10	56.4	38.69	255.3	38.38	38.45	-198.9	67,210	-0.30%	大賣/鉅額交易
2024/07/09	172.6	42.62	105.3	42.31	39.90	67.4	67,420	0.10%	大買/大賣/
2024/07/08	96.3	39.99	158.4	41.20	42.50	-62.1	66,218	-0.09%	大賣/
2024/07/05	105.3	39.17	59.5	39.27	38.65	45.8	64,360	0.07%	大買/
2024/07/04	30.1	37.65	7	37.54	37.70	23.1	62,828	0.04%
2024/07/03	208.1	38.15	68	37.76	37.30	140.1	62,777	0.22%	大買/鉅額交易
2024/07/02	107	36.40	1	36.05	36.25	106	61,738	0.17%	大買/鉅額交易
2024/07/01	15.3	36.57	2	36.63	36.15	13.3	61,718	0.02%
2024/06/28	52.6	36.74	73	36.78	36.90	-20.5	61,573	-0.03%
2024/06/27	22	35.75	12	35.42	35.35	10	61,365	0.02%
2024/06/26	2	35.60	1	35.80	35.60	1	61,886	0.00%
2024/06/25	14	35.05	140.7	35.24	35.30	-126.7	62,413	-0.20%	大賣/鉅額交易
2024/06/24	16	35.84	4	36.16	35.70	12	62,809	0.02%
2024/06/21	13	35.90	1	35.80	35.80	12	63,533	0.02%
2024/06/20	76	36.14	31	36.47	36.20	45	64,829	0.07%
2024/06/19	68.2	35.69	56	35.55	35.50	12.2	65,576	0.02%
2024/06/18	76	35.85	24	35.94	35.85	52	66,286	0.08%
2024/06/17	20.6	35.90	10	35.93	35.85	10.6	66,813	0.02%
2024/06/14	82.4	36.62	70.7	36.53	36.00	11.7	67,651	0.02%
2024/06/13	65.2	37.62	45	37.41	37.20	20.2	67,765	0.03%
2024/06/12	107.8	37.62	128.5	37.65	37.75	-20.8	67,081	-0.03%	大買/大賣/
2024/06/11	29.5	35.80	39.5	35.80	35.70	-10	66,234	-0.02%
2024/06/07	73.1	37.71	64	37.26	36.95	9.1	66,030	0.01%
2024/06/06	119.6	37.67	99.5	37.69	37.50	20.1	66,834	0.03%	大買/
2024/06/05	26	37.04	41	36.95	36.85	-15	66,805	-0.02%
2024/06/04	54.9	37.32	18.5	37.12	36.65	36.4	67,651	0.05%
2024/06/03	34	36.81	15	36.88	37.00	19	68,545	0.03%
2024/05/31	31.6	36.45	28.5	36.65	36.65	3.1	70,450	0.00%
2024/05/30	15.9	35.85	28.5	36.34	35.50	-12.6	71,294	-0.02%
2024/05/29	11	36.69	19	36.59	36.30	-8	72,381	-0.01%
2024/05/28	15.1	36.67	36.2	36.68	36.55	-21.1	72,279	-0.03%
2024/05/27	19.4	37.37	40	37.11	37.25	-20.6	71,839	-0.03%
2024/05/24	54.4	37.52	51	37.26	37.35	3.4	71,246	0.00%
2024/05/23	26	39.15	85.2	38.81	38.25	-59.2	70,255	-0.08%
2024/05/22	175.2	38.81	90.2	38.93	38.20	85	69,132	0.12%	大買/
2024/05/21	408.8	40.64	434.2	39.65	39.15	-25.4	68,215	-0.04%	大買/大賣/
2024/05/20	176.2	38.93	146.5	38.70	38.00	29.7	65,230	0.05%	大買/大賣/
2024/05/17	242.3	37.06	236.1	37.36	38.40	6.2	63,520	0.01%	大買/大賣/
2024/05/16	59.1	35.74	91.6	35.55	35.95	-32.5	60,227	-0.05%
2024/05/15	143.1	34.75	161	35.00	35.00	-17.9	58,488	-0.03%	大買/大賣/
2024/05/14	62.1	31.55	76.6	32.29	33.00	-14.5	54,513	-0.03%
2024/05/13	36.2	29.89	32	30.14	30.00	4.2	51,339	0.01%
2024/05/10	38	28.57	51.6	28.65	29.80	-13.6	49,115	-0.03%
2024/05/09	92.2	29.76	38	29.58	28.70	54.2	47,714	0.11%
2024/05/08	41.1	29.39	130.3	28.57	30.05	-89.2	45,456	-0.20%	大賣/
2024/05/07	18	27.48	4	27.51	27.35	14	43,240	0.03%
2024/05/06	24	27.87	22	27.93	27.70	2	42,760	0.00%
2024/05/03	7	26.62	17.6	26.86	26.90	-10.6	41,768	-0.03%
2024/05/02	5	25.93	14	25.87	26.30	-9	41,388	-0.02%
2024/04/30	10	26.15	9	26.31	26.20	1	41,094	0.00%
2024/04/29	1.3	26.40	5	26.25	26.20	-3.7	40,895	-0.01%
2024/04/26	1.2	26.29	1	26.70	26.15	0.2	40,733	0.00%
2024/04/25	6	26.17	4	26.13	26.00	2	40,520	0.00%
2024/04/24	3	26.52	27	26.57	26.55	-24	40,370	-0.06%
2024/04/23	17	26.11	4.2	26.01	26.00	12.8	40,107	0.03%
2024/04/22	9.1	26.95	17.1	26.29	26.05	-8	39,786	-0.02%
2024/04/19	84.1	26.72	25	27.28	27.30	59.1	39,362	0.15%
2024/04/18	56	28.55	148.2	28.80	28.00	-92.2	38,768	-0.24%	大賣/
2024/04/17	18	27.86	30.6	27.65	28.15	-12.6	37,813	-0.03%
2024/04/16	148.6	26.91	61	26.57	26.40	87.6	36,987	0.24%	大買/
2024/04/15	80.3	28.37	10	28.31	28.20	70.3	36,113	0.19%
2024/04/12	71.1	27.77	201	27.75	29.20	-129.9	34,654	-0.37%	大賣/鉅額交易
2024/04/11	1	26.15	2	26.45	26.70	-1	32,179	0.00%
2024/04/10	10.1	26.67	1	27.20	26.30	9.1	32,044	0.03%
2024/04/09	3	26.77	45	26.42	26.60	-42	31,655	-0.13%
2024/04/08	4	26.70	4	26.30	26.70	0	31,151	0.00%
2024/04/03	7.1	26.11	4	26.05	26.05	3.1	30,870	0.01%
2024/04/02	8	26.84	1	26.35	26.35	7	30,721	0.02%
2024/04/01	16	26.96	23.3	26.98	26.85	-7.3	30,286	-0.02%
2024/03/29	39.1	26.98	14	27.18	26.65	25.1	29,881	0.08%
2024/03/28	14.9	26.99	14	27.29	26.65	0.9	29,151	0.00%
2024/03/27	28.1	26.78	17	26.90	26.65	11.1	28,480	0.04%
2024/03/26	48	26.58	190	26.37	26.75	-142	27,767	-0.51%	大賣/鉅額交易
2024/03/25	44	27.56	30	27.20	27.55	14	26,903	0.05%
2024/03/22	180	27.04	47	26.96	27.15	133	25,543	0.52%	大買/鉅額交易
2024/03/21	84	26.43	105	26.82	26.30	-21	24,550	-0.09%	大賣/
2024/03/20	11	26.44	30	26.28	25.70	-19	23,762	-0.08%
2024/03/19	89	26.23	65.5	26.29	26.15	23.5	23,273	0.10%
2024/03/18	11	25.43	55	24.80	25.85	-44	22,308	-0.20%
2024/03/15	129	24.53	17	24.49	24.00	112	21,625	0.52%	大買/鉅額交易
2024/03/14	34	24.55	72	24.78	24.45	-38	21,437	-0.18%