微星 (2377)-臺銀-臺南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,856張
產業
上市電腦週邊類股
1271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	142.00	0	0.00	142.50	1	5,176	0.02%
2025/05/08	2	141.00	1	141.00	141.00	1	5,232	0.02%
2025/05/07	1.1	140.90	0	0.00	140.00	1.1	5,312	0.02%
2025/05/05	0	138.00	0.4	138.50	137.50	-0.4	5,457	-0.01%
2025/05/02	0.1	144.50	1.2	144.09	145.00	-1.1	5,680	-0.02%
2025/04/30	0.1	140.50	0	0.00	139.50	0.1	5,908	0.00%
2025/04/29	2	138.50	11	139.55	142.00	-9	5,915	-0.15%
2025/04/28	0	0.00	13	138.92	138.50	-13	5,888	-0.22%
2025/04/25	21.2	136.53	0.2	137.00	136.50	21	5,870	0.36%
2025/04/24	0.1	133.50	0	0.00	133.00	0.1	5,833	0.00%
2025/04/23	1	131.50	2.1	131.98	132.50	-1.1	5,819	-0.02%
2025/04/22	2.1	127.48	0	0.00	127.50	2.1	5,830	0.04%
2025/04/21	4.1	128.76	4.1	128.65	129.00	0	5,818	0.00%
2025/04/18	0	136.00	0	0.00	135.00	0	5,818	0.00%
2025/04/17	2	136.25	1	136.50	136.00	1	5,867	0.02%
2025/04/16	3.4	137.71	1	140.50	136.00	2.4	5,953	0.04%
2025/04/15	0.5	138.00	0	0.00	143.00	0.5	6,153	0.01%
2025/04/14	5.2	136.79	2.5	136.91	133.50	2.7	6,274	0.04%
2025/04/11	5.4	123.98	2	127.00	127.00	3.4	6,166	0.05%
2025/04/10	1.2	133.33	1	134.04	135.50	0.1	5,961	0.00%
2025/04/09	0.1	123.58	0	0.00	123.50	0.1	5,920	0.00%
2025/04/08	0.2	137.00	0	0.00	137.00	0.2	5,900	0.00%
2025/04/07	0.1	152.00	0	0.00	152.00	0.1	5,899	0.00%
2025/04/01	0.1	166.50	0	0.00	167.50	0.1	5,983	0.00%
2025/03/31	0.4	165.01	5.2	165.97	162.00	-4.7	6,054	-0.08%
2025/03/28	5.1	170.52	2	170.00	169.50	3.1	6,009	0.05%
2025/03/27	0.5	171.25	0	0.00	171.50	0.5	6,019	0.01%
2025/03/26	0.1	173.00	0	0.00	173.50	0.1	6,005	0.00%
2025/03/24	0	0.00	1	173.00	171.00	-1	6,048	-0.02%
2025/03/21	0	171.50	0	0.00	171.50	0	6,038	0.00%
2025/03/20	1	172.00	0	0.00	171.50	1	6,004	0.02%
2025/03/19	0.1	173.00	0	0.00	171.00	0.1	5,994	0.00%
2025/03/18	0.3	174.50	2.1	171.58	174.50	-1.8	5,952	-0.03%
2025/03/17	7	168.22	0	0.00	169.00	7	5,863	0.12%
2025/03/14	0.3	168.53	1	171.00	171.00	-0.7	5,802	-0.01%
2025/03/13	20.6	168.12	12	167.13	167.00	8.6	5,719	0.15%
2025/03/11	0	174.48	0	0.00	175.00	0	5,398	0.00%
2025/03/10	0.2	177.75	0	0.00	176.50	0.2	5,331	0.00%
2025/03/07	0	184.50	1	183.00	183.00	-1	5,243	-0.02%
2025/03/06	0	0.00	0.2	192.00	189.00	-0.2	5,207	0.00%
2025/03/05	0	0.00	1	191.50	190.00	-1	5,204	-0.02%
2025/03/04	1.1	181.03	1.4	183.85	184.50	-0.3	5,143	-0.01%
2025/03/03	1.2	185.67	4	187.63	185.50	-2.8	5,098	-0.05%
2025/02/27	13.4	184.85	9	185.61	185.00	4.4	5,002	0.09%
2025/02/25	2.1	194.29	3	194.67	194.50	-0.9	4,834	-0.02%
2025/02/24	1.1	197.00	0	0.00	198.00	1.1	4,823	0.02%
2025/02/21	6	200.33	1	199.50	201.00	5	4,805	0.10%
2025/02/20	1	199.00	0	0.00	199.00	1	4,737	0.02%
2025/02/19	1.4	201.10	0	0.00	199.00	1.4	4,666	0.03%
2025/02/18	5.2	205.82	19	204.05	200.50	-13.8	4,636	-0.30%
2025/02/17	4	194.88	6.4	194.77	195.50	-2.4	4,403	-0.05%
2025/02/14	3.4	189.73	2	191.75	190.00	1.4	4,514	0.03%
2025/02/13	1.1	194.68	1.2	196.58	194.00	-0.1	4,485	0.00%
2025/02/12	2.1	196.81	0	0.00	193.00	2.1	4,425	0.05%
2025/02/11	3.1	194.50	9.2	195.12	196.00	-6.2	4,407	-0.14%
2025/02/10	0	0.00	0.1	191.50	191.00	-0.1	4,384	0.00%
2025/02/07	9.6	193.04	4	194.00	193.00	5.6	4,349	0.13%
2025/02/06	0.5	191.11	0	0.00	191.50	0.5	4,339	0.01%
2025/02/05	6	198.17	6	197.25	197.00	0	4,261	0.00%
2025/02/04	14.1	199.34	16.2	197.49	195.00	-2.1	4,201	-0.05%
2025/02/03	13	195.77	12.2	190.18	196.00	0.8	3,951	0.02%
2025/01/22	0	0.00	0.1	183.00	181.50	-0.1	3,732	0.00%
2025/01/20	1	183.45	0	181.50	181.00	1	3,720	0.03%
2025/01/16	0.1	181.80	1	181.00	180.50	-1	3,748	-0.03%
2025/01/15	1.1	180.27	0	180.00	179.50	1.1	3,729	0.03%
2025/01/14	0	0.00	0.1	185.83	185.00	-0.1	3,722	0.00%
2025/01/13	1	181.50	2.1	183.34	183.50	-1.1	3,727	-0.03%
2025/01/10	0.1	184.00	0.5	185.11	184.50	-0.3	3,665	-0.01%
2025/01/09	4.3	193.29	4.1	190.19	188.00	0.2	3,624	0.01%
2025/01/08	7	190.94	9.6	193.28	195.00	-2.6	3,523	-0.07%
2025/01/07	0.3	187.83	0.3	191.11	186.00	0	3,210	0.00%
2025/01/06	2	187.50	2.7	187.54	188.00	-0.7	3,027	-0.02%
2024/12/30	0	0.00	1	184.00	184.00	-1	2,954	-0.03%
2024/12/27	5.6	183.79	2	184.50	184.50	3.6	2,944	0.12%
2024/12/26	0	0.00	9	185.83	185.00	-9	2,923	-0.31%
2024/12/25	1	180.50	3.4	183.19	184.50	-2.4	2,902	-0.08%
2024/12/24	1	181.00	2	179.00	178.50	-1	2,838	-0.04%
2024/12/23	1	179.00	0	180.00	178.50	1	2,842	0.03%
2024/12/20	1	178.50	0	0.00	178.50	1	2,815	0.04%
2024/12/19	4	178.13	0	0.00	177.50	4	2,820	0.14%
2024/12/18	2	179.00	1	179.00	179.50	1	2,885	0.03%
2024/12/17	0	171.00	0.1	172.25	172.00	-0.1	2,835	0.00%
2024/12/16	0	169.25	0	172.00	168.50	0	2,816	0.00%
2024/12/13	0.1	169.62	0	0.00	169.50	0.1	2,805	0.00%
2024/12/12	0	171.00	0	171.42	170.50	0	2,799	0.00%
2024/12/11	0.1	170.07	0	0.00	170.00	0.1	2,818	0.00%
2024/12/09	0	174.55	2	174.50	173.00	-2	2,850	-0.07%
2024/12/06	1	175.00	1	175.50	174.50	0	2,902	0.00%
2024/12/05	1	173.99	0	0.00	174.00	1	2,949	0.03%
2024/12/04	0	174.50	0	0.00	175.00	0	2,966	0.00%
2024/12/03	0	0.00	0	175.00	175.00	0	3,047	0.00%
2024/12/02	0	0.00	0.3	172.47	172.00	-0.3	3,057	-0.01%
2024/11/29	0	168.63	0	0.00	171.00	0	3,090	0.00%
2024/11/28	0.1	169.06	0	0.00	168.00	0.1	3,131	0.00%
2024/11/27	0	171.49	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0	175.00	0.5	172.50	173.50	-0.5	3,354	-0.01%
2024/11/25	2	175.00	2.2	175.55	173.00	-0.2	3,504	-0.01%
2024/11/22	1	173.02	1.2	174.43	174.00	-0.1	3,794	0.00%
2024/11/21	2	169.02	1.6	172.19	174.00	0.4	3,813	0.01%
2024/11/20	1	170.03	1	171.00	171.50	0	3,830	0.00%
2024/11/19	0.2	170.54	5.1	170.03	172.50	-4.9	3,846	-0.13%
2024/11/18	0.2	168.27	0	0.00	167.50	0.2	3,850	0.01%
2024/11/15	6.7	168.14	0	0.00	168.00	6.7	3,850	0.17%
2024/11/14	2.2	171.57	2.1	172.96	171.00	0.1	3,800	0.00%
2024/11/13	3.3	171.63	12	177.29	172.00	-8.7	3,753	-0.23%
2024/11/12	0	182.86	0.2	183.00	181.00	-0.1	3,597	0.00%
2024/11/11	1.1	182.52	2	183.25	183.00	-0.9	3,593	-0.03%
2024/11/08	6.1	187.54	4.1	184.63	184.50	2	3,587	0.06%
2024/11/07	3	188.00	4.1	189.14	189.00	-1.1	3,561	-0.03%
2024/11/06	0	0.00	1.4	187.60	189.00	-1.4	3,537	-0.04%
2024/11/05	1	188.50	9.6	183.29	188.50	-8.6	3,533	-0.24%
2024/11/04	1	182.50	1	181.50	182.50	0	3,492	0.00%
2024/11/01	2	180.52	0.1	181.34	181.00	1.9	3,547	0.05%
2024/10/30	0	178.50	1	182.50	178.00	-1	3,537	-0.03%
2024/10/29	2	180.75	4	181.00	182.00	-2	3,533	-0.06%
2024/10/28	2	181.00	0.2	181.50	181.50	1.8	3,520	0.05%
2024/10/25	0	180.00	0.1	180.00	180.00	-0.1	3,533	0.00%
2024/10/24	0	179.50	1	180.00	179.50	-1	3,569	-0.03%
2024/10/23	0	178.50	0	0.00	177.00	0	3,613	0.00%
2024/10/21	1	181.00	1	182.50	179.50	0	3,707	0.00%
2024/10/18	1	180.00	1.5	179.50	179.00	-0.5	3,718	-0.01%
2024/10/17	1	179.49	1.2	179.96	177.50	-0.2	3,748	-0.01%
2024/10/16	1	178.50	0	0.00	177.50	1	3,794	0.03%
2024/10/15	1.5	177.00	1.7	175.29	176.50	-0.2	3,780	-0.01%
2024/10/14	2	174.00	1.3	174.12	173.50	0.7	3,798	0.02%
2024/10/11	0	0.00	4	173.50	173.50	-4	3,818	-0.10%
2024/10/09	1.1	170.42	0	0.00	168.00	1.1	3,818	0.03%
2024/10/08	0.1	169.96	0	0.00	170.00	0.1	3,831	0.00%
2024/10/07	3.1	171.48	0	0.00	172.00	3.1	3,843	0.08%
2024/10/04	0.2	171.29	0	0.00	170.00	0.2	3,854	0.00%
2024/10/01	0.1	173.33	0	0.00	175.00	0.1	3,857	0.00%
2024/09/26	0.1	174.49	0	0.00	173.50	0.1	3,953	0.00%
2024/09/25	2	176.76	0	0.00	177.00	2	3,982	0.05%
2024/09/24	0.5	176.88	1	176.50	177.50	-0.5	4,014	-0.01%
2024/09/23	2.2	176.32	0	0.00	176.50	2.2	4,086	0.05%
2024/09/20	1.3	176.30	2.3	176.17	177.00	-1	4,094	-0.02%
2024/09/19	1.1	170.97	0.3	171.50	171.50	0.8	4,119	0.02%
2024/09/18	1	170.46	0	0.00	169.00	1	4,214	0.02%
2024/09/16	0	170.50	0	0.00	170.50	0	4,296	0.00%
2024/09/13	0	171.00	0	0.00	171.00	0	4,339	0.00%
2024/09/12	0.2	170.94	0.2	171.50	171.00	0	4,382	0.00%
2024/09/11	1	167.50	1	167.00	166.00	0	4,429	0.00%
2024/09/10	0.2	169.97	0	0.00	168.00	0.2	4,461	0.00%
2024/09/09	0	170.00	0	0.00	170.00	0	4,510	0.00%
2024/09/06	2	169.50	3	171.50	172.50	-1	4,507	-0.02%
2024/09/05	1.1	170.13	0	0.00	170.00	1.1	4,534	0.02%
2024/09/04	1.3	171.77	5	177.00	172.50	-3.7	4,576	-0.08%
2024/09/03	2	182.25	0	0.00	181.00	2	4,524	0.04%
2024/09/02	0	182.50	1	183.99	183.50	-1	4,565	-0.02%
2024/08/30	4.1	184.50	2	183.50	183.50	2.1	4,649	0.04%
2024/08/29	5.1	182.55	3.1	183.03	184.50	2	4,730	0.04%
2024/08/28	10.4	183.95	9	183.78	183.50	1.3	4,860	0.03%
2024/08/27	3.2	181.23	6	181.00	180.00	-2.8	4,903	-0.06%
2024/08/26	22.1	184.27	26	183.37	184.00	-3.9	4,969	-0.08%
2024/08/23	2.3	173.65	0	0.00	175.00	2.3	4,808	0.05%
2024/08/22	1	174.50	0	0.00	174.00	1	5,207	0.02%
2024/08/21	1.2	176.92	0	0.00	175.00	1.2	5,541	0.02%
2024/08/19	0.3	175.50	2	175.75	174.50	-1.8	5,995	-0.03%
2024/08/16	2	172.50	2.1	173.98	172.50	-0.1	6,078	0.00%
2024/08/15	0.3	171.00	0	0.00	169.00	0.3	6,065	0.00%
2024/08/14	0.3	170.50	0	0.00	171.00	0.3	6,066	0.00%
2024/08/13	0.4	167.30	0.2	168.00	166.50	0.2	6,076	0.00%
2024/08/12	2.4	169.07	1	170.50	169.50	1.3	6,077	0.02%
2024/08/09	0.3	167.50	0.3	167.37	166.50	-0.1	6,075	0.00%
2024/08/07	1.3	161.65	0	0.00	164.00	1.3	6,160	0.02%
2024/08/06	1.4	155.92	0	0.00	157.00	1.4	6,145	0.02%
2024/08/05	2.5	163.16	3	161.50	161.00	-0.5	6,110	-0.01%
2024/08/02	0.8	173.83	0.1	174.00	173.50	0.7	6,114	0.01%
2024/08/01	0.3	175.00	1	172.51	174.50	-0.8	6,129	-0.01%
2024/07/31	1	169.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	0.2	172.00	0	169.90	171.50	0.2	6,096	0.00%
2024/07/29	0	0.00	2	171.75	170.00	-2	6,085	-0.03%
2024/07/26	2.1	172.00	3.2	172.80	174.00	-1.1	6,065	-0.02%
2024/07/23	1	178.00	0.1	177.83	177.50	0.9	6,036	0.02%
2024/07/22	1	178.94	1.3	175.10	175.50	-0.2	6,014	0.00%
2024/07/19	1	182.00	1.1	180.55	180.50	0	5,939	0.00%
2024/07/18	1.3	184.30	0.9	183.16	183.50	0.4	5,905	0.01%
2024/07/17	1.8	183.64	5.3	184.06	182.50	-3.6	5,892	-0.06%
2024/07/16	0.5	182.25	2	182.00	181.00	-1.5	5,870	-0.03%
2024/07/15	1.6	182.09	2	181.26	181.50	-0.4	5,957	-0.01%
2024/07/12	4.2	180.99	5.2	180.71	180.50	-1	5,960	-0.02%
2024/07/11	1.6	180.52	0.1	181.50	180.50	1.5	5,961	0.02%
2024/07/10	2.7	179.88	111	179.34	180.00	-108.3	5,991	-1.81%	大賣/鉅額交易
2024/07/09	3.7	182.13	1	180.50	180.50	2.7	5,990	0.05%
2024/07/08	1.6	183.77	21.3	183.47	184.00	-19.7	6,002	-0.33%
2024/07/05	6.7	183.04	3	183.00	182.00	3.7	5,970	0.06%
2024/07/04	4.5	183.31	5	183.50	183.50	-0.5	5,949	-0.01%
2024/07/03	2.5	180.59	1	180.50	180.50	1.5	5,921	0.03%
2024/07/02	0.3	179.99	0	0.00	179.50	0.3	5,895	0.01%
2024/07/01	2.4	181.00	0.2	181.50	180.50	2.2	5,877	0.04%
2024/06/28	0.1	178.33	0	0.00	178.00	0.1	5,848	0.00%
2024/06/27	3.1	172.71	2.3	174.72	175.50	0.9	5,802	0.01%
2024/06/26	0.2	175.80	0	0.00	176.50	0.2	5,765	0.00%
2024/06/25	6.1	176.18	0	0.00	176.50	6.1	5,754	0.11%
2024/06/24	1	181.50	1	180.50	181.50	0	5,669	0.00%
2024/06/21	1	177.50	11.2	179.93	180.00	-10.2	5,593	-0.18%
2024/06/20	0.2	179.50	2	180.00	180.50	-1.8	5,534	-0.03%
2024/06/19	1	178.02	0.1	180.00	177.50	1	5,541	0.02%
2024/06/18	1.3	177.50	2	178.50	178.00	-0.7	5,569	-0.01%
2024/06/17	4.6	179.21	0	0.00	179.50	4.6	5,556	0.08%
2024/06/14	1.2	179.25	0	0.00	179.50	1.2	5,565	0.02%
2024/06/12	0.2	178.74	3	179.50	178.00	-2.8	5,701	-0.05%
2024/06/11	2	181.75	0.7	180.36	179.50	1.3	5,672	0.02%
2024/06/07	0.2	186.03	0	0.00	185.50	0.2	5,650	0.00%
2024/06/06	0.3	187.76	1	185.50	186.50	-0.8	5,639	-0.01%
2024/06/05	2.2	189.44	12	189.54	186.00	-9.8	5,581	-0.18%
2024/06/04	11.5	196.36	5.5	192.59	192.50	6.1	5,506	0.11%
2024/06/03	14.2	200.37	18	198.00	197.00	-3.8	5,408	-0.07%
2024/05/31	6.1	194.31	2.1	194.24	191.50	4.1	5,244	0.08%
2024/05/30	14.5	199.19	1.3	196.32	193.50	13.2	5,079	0.26%
2024/05/29	3.3	197.70	0	198.00	197.50	3.3	4,968	0.07%
2024/05/28	139.1	205.21	15	204.95	200.00	124.1	4,828	2.57%	大買/鉅額交易
2024/05/27	9.1	197.95	11.3	200.14	200.00	-2.2	4,419	-0.05%
2024/05/24	3.1	183.95	3.3	185.30	187.00	-0.2	4,100	-0.01%
2024/05/23	3.7	184.42	12.2	186.25	186.50	-8.6	3,988	-0.21%
2024/05/22	2	174.94	6.1	173.10	175.50	-4	3,693	-0.11%
2024/05/21	1	167.03	1	167.00	167.50	0	3,647	0.00%
2024/05/20	0	169.00	0	0.00	168.50	0	3,674	0.00%
2024/05/17	2	170.50	2.1	171.48	170.50	-0.1	3,681	0.00%
2024/05/16	3	171.00	3.2	170.84	170.50	-0.2	3,687	-0.01%
2024/05/15	1.1	167.68	4	169.13	169.00	-2.9	3,716	-0.08%
2024/05/14	4	172.75	9.3	172.36	168.50	-5.3	3,834	-0.14%
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%