南亞科 (2408)-臺銀-臺南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	29.98	6	30.11	30.10	3	16,546	0.02%
2025/01/21	11	30.12	4	30.20	30.00	7	16,418	0.04%
2025/01/20	15.2	30.40	29.5	30.16	30.80	-14.3	16,227	-0.09%
2025/01/17	9	29.37	6.2	29.37	29.55	2.8	15,936	0.02%
2025/01/16	19.1	29.30	13.4	29.49	28.85	5.7	15,704	0.04%
2025/01/15	94.4	27.78	141	27.56	28.00	-46.6	14,985	-0.31%	大賣/
2025/01/14	36	25.84	25	26.02	26.65	11	14,638	0.08%
2025/01/13	49.2	25.22	40	25.21	25.40	9.2	14,418	0.06%
2025/01/10	36.1	26.03	45	26.25	25.95	-8.9	14,204	-0.06%
2025/01/09	26.2	26.25	21	26.39	25.75	5.2	14,043	0.04%
2025/01/08	54.4	27.66	4	28.28	27.45	50.4	13,662	0.37%
2025/01/07	17	28.49	14.2	28.92	28.40	2.8	13,434	0.02%
2025/01/06	15	27.89	11	28.08	27.60	4	12,995	0.03%
2025/01/03	14	27.88	0	0.00	27.65	14	12,885	0.11%
2025/01/02	7	28.51	3	28.55	28.45	4	12,891	0.03%
2024/12/31	6	29.29	8	28.97	29.25	-2	12,979	-0.02%
2024/12/30	17.5	29.94	1	29.95	29.75	16.5	12,973	0.13%
2024/12/27	6	30.51	2	30.90	30.80	4	12,986	0.03%
2024/12/26	13.3	30.89	1	31.65	30.70	12.3	13,091	0.09%
2024/12/25	6.1	31.26	9	31.32	31.20	-2.9	13,331	-0.02%
2024/12/24	11.1	31.77	16	32.26	31.90	-5	13,616	-0.04%
2024/12/23	0.1	31.95	1	31.40	31.00	-0.9	13,577	-0.01%
2024/12/20	3	30.90	0.2	31.10	30.40	2.8	13,529	0.02%
2024/12/19	25.9	31.96	8.5	32.35	31.85	17.4	13,467	0.13%
2024/12/18	33.5	31.96	18	32.19	32.20	15.5	13,575	0.11%
2024/12/17	12.5	31.00	13.2	30.81	30.75	-0.7	13,289	-0.01%
2024/12/16	7.3	29.01	16	29.13	28.80	-8.8	12,912	-0.07%
2024/12/13	21.4	29.61	16	29.42	29.40	5.4	12,447	0.04%
2024/12/12	6.1	31.09	14	31.10	30.90	-7.9	12,253	-0.06%
2024/12/11	22.2	30.82	17	30.66	30.50	5.2	12,199	0.04%
2024/12/10	5	32.22	1.3	33.06	32.30	3.8	11,858	0.03%
2024/12/09	8	32.68	3.7	32.59	32.50	4.3	11,938	0.04%
2024/12/06	3	33.28	5	33.41	33.15	-2	11,897	-0.02%
2024/12/05	2	33.00	0	0.00	33.00	2	11,966	0.02%
2024/12/04	6.5	33.62	12.5	33.79	33.25	-6	12,208	-0.05%
2024/12/03	10	33.48	15.5	33.61	33.80	-5.5	12,473	-0.04%
2024/12/02	10.7	33.51	5	33.05	33.05	5.7	12,412	0.05%
2024/11/29	11	33.05	7.5	33.35	33.45	3.5	12,227	0.03%
2024/11/28	55	33.55	12	34.46	33.75	43	12,033	0.36%
2024/11/27	4	35.10	0.1	35.45	34.95	3.9	11,826	0.03%
2024/11/26	16	35.88	10	36.32	35.80	6	11,816	0.05%
2024/11/25	3.4	35.90	13	36.00	36.30	-9.6	11,794	-0.08%
2024/11/22	17	36.54	10	36.79	35.85	7	11,646	0.06%
2024/11/21	3	36.28	1	36.65	36.65	2	11,679	0.02%
2024/11/20	5.2	36.39	28	36.26	36.25	-22.8	11,639	-0.20%
2024/11/19	6	37.21	3	37.08	37.05	3	11,566	0.03%
2024/11/18	2	37.23	0	0.00	37.25	2	11,619	0.02%
2024/11/15	6	37.38	1	37.45	37.50	5	11,635	0.04%
2024/11/14	14.2	37.10	2	37.20	36.85	12.2	11,699	0.10%
2024/11/13	8.2	37.86	53	38.06	38.15	-44.8	11,556	-0.39%
2024/11/12	56	39.16	1	38.90	39.00	55	11,466	0.48%
2024/11/11	1	39.90	5	40.25	40.40	-4	11,406	-0.04%
2024/11/08	3.1	41.19	0	0.00	40.70	3.1	11,613	0.03%
2024/11/07	2	41.38	45	41.51	42.05	-43	11,757	-0.37%
2024/11/06	28	40.55	4.5	40.73	40.75	23.6	11,982	0.20%
2024/11/05	1	39.95	11.3	39.98	40.05	-10.3	12,510	-0.08%
2024/11/04	24.4	40.65	1	40.35	40.20	23.4	12,653	0.18%
2024/11/01	4	40.95	1	41.20	41.45	3	12,822	0.02%
2024/10/30	1	43.00	1	42.70	42.30	0	13,075	0.00%
2024/10/29	3.1	42.44	0	0.00	42.30	3.1	13,213	0.02%
2024/10/28	1	42.65	0.3	43.30	43.35	0.7	13,314	0.01%
2024/10/23	5	43.86	1	43.75	43.65	4	14,310	0.03%
2024/10/22	3.1	43.99	0	0.00	44.20	3.1	14,859	0.02%
2024/10/21	1	44.60	0	44.65	44.60	1	15,240	0.01%
2024/10/18	1	44.50	0	0.00	43.85	1	15,609	0.01%
2024/10/17	2	44.35	4.2	44.18	44.30	-2.2	15,670	-0.01%
2024/10/16	8.1	42.79	1.3	43.31	42.65	6.8	15,889	0.04%
2024/10/15	1.2	44.23	1	44.35	44.05	0.2	15,885	0.00%
2024/10/14	0	0.00	5	43.38	43.80	-5	15,930	-0.03%
2024/10/11	15.3	42.29	7	42.41	42.50	8.3	16,035	0.05%
2024/10/09	2.8	43.65	2	43.55	43.50	0.8	16,358	0.01%
2024/10/08	7	44.21	0.8	44.05	44.40	6.2	16,377	0.04%
2024/10/07	7.7	45.34	2	44.70	45.15	5.7	16,439	0.03%
2024/10/04	4.2	45.76	1	45.50	45.50	3.2	16,357	0.02%
2024/10/01	8.4	46.43	0	0.00	46.25	8.4	16,285	0.05%
2024/09/30	34.3	47.80	15	47.46	47.35	19.3	16,602	0.12%
2024/09/27	30.5	47.90	32	48.13	48.15	-1.5	17,181	-0.01%
2024/09/26	53.1	48.08	30	47.74	47.30	23.1	17,050	0.14%
2024/09/25	17	47.32	4	47.24	47.30	13	16,797	0.08%
2024/09/24	0.1	45.95	6	45.90	46.35	-5.9	16,751	-0.04%
2024/09/23	31.1	46.60	2	47.03	46.65	29.1	16,790	0.17%
2024/09/20	2	45.63	4	45.90	45.80	-2	16,769	-0.01%
2024/09/19	3	45.05	4	45.15	45.25	-1	16,411	-0.01%
2024/09/18	5	46.18	0	0.00	45.20	5	16,706	0.03%
2024/09/16	3	46.57	1	46.45	46.60	2	16,958	0.01%
2024/09/13	1	46.45	0	0.00	46.30	1	17,698	0.01%
2024/09/12	0	0.00	3	46.82	46.95	-3	18,166	-0.02%
2024/09/11	2.1	45.16	0.1	45.47	45.10	1.9	18,966	0.01%
2024/09/10	52.5	45.60	35.5	44.75	44.50	17	19,228	0.09%
2024/09/09	6	45.51	5	45.80	46.05	1	19,114	0.01%
2024/09/06	11	46.00	7	46.45	46.45	4	19,178	0.02%
2024/09/05	36.5	46.91	15	46.10	46.00	21.5	19,045	0.11%
2024/09/04	13	47.69	15	47.80	47.55	-2	18,779	-0.01%
2024/09/03	13	50.48	0	0.00	50.00	13	18,364	0.07%
2024/09/02	4.3	51.98	0	0.00	51.60	4.3	18,236	0.02%
2024/08/30	37.1	53.01	5	53.50	52.70	32.1	18,197	0.18%
2024/08/29	34.1	52.95	33	53.26	53.40	1.1	18,121	0.01%
2024/08/28	32	53.04	30	53.60	53.50	2	18,036	0.01%
2024/08/27	3.2	53.10	1	53.40	53.20	2.2	18,070	0.01%
2024/08/26	5.1	53.92	0	54.40	53.80	5.1	18,271	0.03%
2024/08/23	1.1	53.16	3.1	54.04	54.10	-2.1	18,292	-0.01%
2024/08/22	0	0.00	3	54.90	54.80	-3	18,347	-0.02%
2024/08/21	0	0.00	1	54.90	54.60	-1	18,411	-0.01%
2024/08/20	7	56.43	0.4	56.70	55.70	6.7	18,403	0.04%
2024/08/19	12	56.76	6.1	56.01	56.60	5.9	18,362	0.03%
2024/08/16	3.1	55.90	1	55.80	55.70	2.1	18,373	0.01%
2024/08/15	6.1	54.60	0.2	53.90	54.60	5.9	18,359	0.03%
2024/08/14	0.1	54.90	4	55.03	54.30	-3.9	18,399	-0.02%
2024/08/13	0	0.00	6.2	53.17	52.80	-6.2	18,567	-0.03%
2024/08/12	3.1	53.48	9.6	53.06	53.00	-6.5	18,717	-0.03%
2024/08/09	4.1	50.80	7	51.34	51.00	-3	18,508	-0.02%
2024/08/08	9	48.79	7	49.51	49.50	2	18,285	0.01%
2024/08/07	17	49.44	8	49.69	50.00	9	18,048	0.05%
2024/08/06	19.2	49.87	3	51.05	49.90	16.2	17,591	0.09%
2024/08/05	29.2	49.92	3	49.77	49.95	26.2	17,592	0.15%
2024/08/02	39.5	55.86	6.5	55.02	54.90	33	17,235	0.19%
2024/08/01	10.1	58.32	7	58.20	58.30	3.1	17,135	0.02%
2024/07/31	7.7	57.25	0.1	57.50	57.10	7.6	17,273	0.04%
2024/07/30	6.8	56.10	0	0.00	57.10	6.8	17,246	0.04%
2024/07/29	2.1	58.18	0	0.00	57.50	2.1	17,065	0.01%
2024/07/26	13	57.71	0	0.00	58.10	13	16,991	0.08%
2024/07/23	31.4	61.16	0.3	62.00	60.60	31.1	16,523	0.19%
2024/07/22	8.1	62.27	0	0.00	61.90	8.1	16,086	0.05%
2024/07/19	8.8	64.56	1	65.20	64.20	7.8	15,835	0.05%
2024/07/18	5.3	67.17	1	65.70	67.00	4.3	15,652	0.03%
2024/07/17	8.4	67.17	3	67.80	66.90	5.4	15,650	0.03%
2024/07/16	1	67.80	0	0.00	67.50	1	15,535	0.01%
2024/07/15	5	67.94	0	0.00	67.70	5	15,648	0.03%
2024/07/12	6	68.87	0	0.00	68.50	6	15,621	0.04%
2024/07/11	10.1	68.74	10.5	70.66	70.10	-0.4	15,666	0.00%
2024/07/10	6	72.33	1.5	73.00	72.30	4.5	15,527	0.03%
2024/07/09	2.1	71.70	11.3	72.91	73.00	-9.2	15,532	-0.06%
2024/07/08	0	0.00	2	74.05	74.50	-2	15,747	-0.01%
2024/07/05	14.3	73.74	18.2	74.02	73.90	-3.9	16,007	-0.02%
2024/07/04	8.1	73.84	15.2	74.10	74.10	-7.1	16,408	-0.04%
2024/07/03	10.1	73.79	15.6	72.70	73.70	-5.5	16,088	-0.03%
2024/07/02	2	68.40	3	69.13	68.30	-1	15,538	-0.01%
2024/07/01	0.2	69.00	8	69.19	69.00	-7.8	15,511	-0.05%
2024/06/28	0.5	69.41	8	69.23	69.70	-7.5	15,668	-0.05%
2024/06/27	5.1	67.50	5	67.84	68.20	0.1	15,810	0.00%
2024/06/26	23	68.72	15	69.29	68.50	8	15,710	0.05%
2024/06/25	5	68.12	34	68.03	68.50	-29	15,767	-0.18%
2024/06/24	23	70.88	6	70.10	69.10	17	15,697	0.11%
2024/06/21	6.6	72.16	44.1	72.36	72.20	-37.6	15,637	-0.24%
2024/06/20	29.3	73.35	32	73.48	72.70	-2.7	15,471	-0.02%
2024/06/19	16.5	71.28	6.2	71.07	70.70	10.3	15,962	0.06%
2024/06/18	13.6	70.30	29.7	69.70	72.00	-16.1	16,560	-0.10%
2024/06/17	8.1	66.74	20.3	67.23	67.90	-12.3	15,775	-0.08%
2024/06/14	2.1	66.10	3	66.07	66.20	-0.9	15,581	-0.01%
2024/06/13	5.4	66.08	10.2	66.32	66.00	-4.8	15,721	-0.03%
2024/06/12	8	64.51	0.1	64.50	64.60	7.9	15,630	0.05%
2024/06/11	1	64.20	0.1	64.60	64.30	1	15,745	0.01%
2024/06/07	0	0.00	3.5	64.35	64.80	-3.5	16,043	-0.02%
2024/06/06	1.3	63.66	0.5	63.80	63.40	0.8	16,144	0.01%
2024/06/05	1	63.00	1	63.40	63.00	0	16,354	0.00%
2024/06/04	26	63.30	23	63.80	63.20	3	16,538	0.02%
2024/06/03	1.2	64.60	1.1	64.40	64.20	0.1	16,685	0.00%
2024/05/31	13.1	65.14	3	65.60	64.50	10.1	16,864	0.06%
2024/05/30	97	65.69	51	65.06	64.80	46	16,820	0.27%
2024/05/29	9.1	66.10	9	66.30	66.00	0.1	16,764	0.00%
2024/05/28	3.1	66.37	7	66.09	66.50	-3.9	16,850	-0.02%
2024/05/27	3	64.63	9	65.24	64.80	-6	16,831	-0.04%
2024/05/24	1.1	64.51	5	64.92	64.40	-4	17,000	-0.02%
2024/05/23	5	64.12	0	0.00	64.20	5	17,055	0.03%
2024/05/22	4	64.48	7	64.24	64.60	-3	17,322	-0.02%
2024/05/21	7.1	63.69	0	0.00	63.50	7.1	17,410	0.04%
2024/05/20	2	62.85	2	63.50	63.30	0	17,471	0.00%
2024/05/17	11.2	62.91	0	0.00	62.80	11.2	17,533	0.06%
2024/05/16	5	64.08	0	0.00	64.00	5	17,405	0.03%
2024/05/15	3	65.07	1	65.10	64.60	2	17,529	0.01%
2024/05/14	1	65.00	0	0.00	64.80	1	18,106	0.01%
2024/05/13	2	64.50	0	0.00	64.40	2	18,155	0.01%
2024/05/10	4	63.75	0.3	63.70	64.40	3.8	18,236	0.02%
2024/05/09	9.1	64.41	0	0.00	64.00	9.1	18,117	0.05%
2024/05/08	7.1	66.69	0	0.00	66.60	7.1	17,883	0.04%
2024/05/07	11	67.05	13	68.95	66.80	-2	17,914	-0.01%
2024/05/06	10.1	67.08	9.1	67.86	66.90	1	17,662	0.01%
2024/05/03	3	66.20	0.1	67.30	65.80	2.9	17,378	0.02%
2024/05/02	0	0.00	1	66.50	66.60	-1	17,305	-0.01%
2024/04/30	10.1	66.51	1	67.10	66.10	9.1	17,441	0.05%
2024/04/29	5	67.38	3.1	67.17	67.50	1.9	17,653	0.01%
2024/04/26	0	0.00	7	65.70	65.70	-7	17,681	-0.04%
2024/04/25	1	66.59	16.3	65.69	65.60	-15.2	17,603	-0.09%
2024/04/24	9.1	65.36	12	65.48	65.50	-2.9	17,558	-0.02%
2024/04/23	11	62.62	5	62.22	62.80	6	17,548	0.03%
2024/04/22	43.5	61.12	5	61.30	61.20	38.5	17,538	0.22%
2024/04/19	15.1	62.65	3.2	61.96	62.00	11.9	17,518	0.07%
2024/04/18	8.1	64.54	1	64.40	64.30	7.1	17,403	0.04%
2024/04/17	10	64.80	5	65.80	64.50	5	17,751	0.03%
2024/04/16	20.2	66.48	19	66.76	65.50	1.2	17,642	0.01%
2024/04/15	8.1	69.98	3	70.07	70.00	5.1	17,334	0.03%
2024/04/12	14.1	71.59	33	71.89	71.80	-19	17,232	-0.11%
2024/04/11	8.1	69.98	16	70.91	70.60	-7.9	16,845	-0.05%
2024/04/10	26.1	70.25	6.7	70.71	70.20	19.4	16,560	0.12%
2024/04/09	9	68.28	8	68.59	68.40	1	16,334	0.01%
2024/04/08	6	68.27	0.1	68.70	68.10	5.9	16,321	0.04%
2024/04/03	6	67.90	0	0.00	68.20	6	16,271	0.04%
2024/04/02	11.1	69.48	11	69.63	69.10	0.1	16,456	0.00%
2024/04/01	9.2	68.87	29	69.42	69.40	-19.8	16,546	-0.12%
2024/03/29	15.1	67.85	7	67.89	67.70	8.1	16,468	0.05%
2024/03/28	7.3	68.07	7	67.91	67.60	0.3	16,442	0.00%
2024/03/27	7	68.21	2.1	68.01	67.90	4.9	16,791	0.03%
2024/03/26	10.1	69.09	19.2	68.83	68.10	-9.1	16,954	-0.05%
2024/03/25	5	67.84	7	68.51	68.50	-2	16,725	-0.01%
2024/03/22	49	69.69	51	69.75	69.60	-2	16,622	-0.01%
2024/03/21	29.4	65.66	90.3	66.37	67.60	-61	15,466	-0.39%
2024/03/20	6	62.07	1	61.60	61.50	5	14,939	0.03%
2024/03/19	5	62.26	0	0.00	62.30	5	15,179	0.03%
2024/03/18	54.5	62.50	1	62.60	62.40	53.5	15,160	0.35%
2024/03/15	3	63.73	15	64.03	63.90	-12	15,090	-0.08%
2024/03/14	17	63.38	19	63.53	63.80	-2	15,053	-0.01%
2024/03/13	44.3	63.95	10	63.65	63.30	34.3	15,008	0.23%
2024/03/12	16	65.73	1	65.70	65.70	15	14,785	0.10%
2024/03/11	5.1	66.00	1	66.10	65.80	4.1	14,793	0.03%
2024/03/08	4	65.30	3	65.37	65.00	1	14,679	0.01%
2024/03/07	16	66.21	9	66.29	65.70	7	14,685	0.05%
2024/03/06	9.3	65.15	0	0.00	65.10	9.3	14,756	0.06%
2024/03/05	9	65.97	1	66.00	65.80	8	15,155	0.05%
2024/03/04	7	66.27	8.1	66.74	66.50	-1.1	15,704	-0.01%
2024/03/01	5	66.20	0	67.00	66.30	5	16,281	0.03%
2024/02/29	3	67.07	4	67.35	67.30	-1	16,437	-0.01%
2024/02/27	38	67.50	28	66.75	66.30	10	16,604	0.06%
2024/02/26	12.1	67.33	13.2	67.88	67.90	-1.1	16,550	-0.01%
2024/02/23	19.1	68.33	10.5	68.23	67.70	8.6	16,648	0.05%
2024/02/22	16	67.08	16	67.53	68.10	0	16,559	0.00%
2024/02/21	5	67.48	1	67.90	67.30	4	16,631	0.02%
2024/02/20	3.1	66.34	5	67.96	67.80	-2	16,506	-0.01%
2024/02/19	32.4	65.25	13	66.03	66.60	19.4	16,388	0.12%
2024/02/16	9.7	65.28	9	65.47	65.90	0.7	16,442	0.00%
2024/02/15	22.4	65.55	5	65.46	65.40	17.4	16,233	0.11%
2024/02/05	3	67.00	1	66.90	68.20	2	15,749	0.01%