• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1123.0200.00123.001.17,0420.01%
2024/11/210.5123.001123.00123.00-0.57,123-0.01%
2024/11/200.2123.501123.50122.50-0.87,173-0.01%
2024/11/1900.009.2123.43123.50-9.27,221-0.13%
2024/11/1500.006122.58122.50-67,265-0.08%
2024/11/144123.0000.00122.5047,3850.05%
2024/11/130.1122.502.1123.24123.50-27,456-0.03%
2024/11/126.1122.501122.50122.505.17,4790.07%
2024/11/1100.001.1122.55123.00-1.17,458-0.01%
2024/11/0800.006.1123.00123.00-6.17,516-0.08%
2024/11/071122.507122.50123.00-67,623-0.08%
2024/11/0600.00104123.00122.50-1047,734-1.34% 大賣/鉅額交易
2024/11/0500.0011122.95123.00-117,980-0.14%
2024/11/042.2122.0000.00122.502.28,1720.03%
2024/11/011.1122.001122.00122.000.18,5770.00%
2024/10/304.1122.001122.50122.003.18,7870.04%
2024/10/299.1121.6700.00122.509.18,8320.10%
2024/10/285122.30100122.50122.50-958,855-1.07%
2024/10/2512.2122.0000.00122.0012.28,9340.14%
2024/10/249.4122.021122.00122.008.49,0400.09%
2024/10/2333.8122.0410122.00122.0023.89,1890.26%
2024/10/224.5122.561122.50123.003.59,2840.04%
2024/10/2142.2122.540123.00122.5042.29,3710.45%
2024/10/180123.5000.00124.0009,4250.00%
2024/10/1723.2122.531.1122.52122.5022.29,6470.23%
2024/10/16239.1122.951123.00122.50238.19,6892.46% 大買/鉅額交易
2024/10/150123.501.3123.00123.50-1.39,828-0.01%
2024/10/145122.501123.00122.5049,8920.04%
2024/10/11201.3123.0000.00122.50201.39,9402.02% 大買/鉅額交易
2024/10/0910.6123.2600.00122.5010.69,9980.11%
2024/10/0846.1123.041.6123.00122.5044.510,1090.44%
2024/10/0718.2123.891.1123.73124.0017.110,0300.17%
2024/10/0416.5124.41250124.50124.50-233.510,234-2.28% 大賣/鉅額交易
2024/10/01255.1125.991125.50126.00254.110,3552.45% 大買/鉅額交易
2024/09/302.1125.762126.75125.500.111,3480.00%
2024/09/272.3126.784127.00126.50-1.711,483-0.01%
2024/09/261.3126.50213.2126.53127.00-211.911,678-1.81% 大賣/鉅額交易
2024/09/250.1126.143.3126.82126.50-3.211,802-0.03%
2024/09/24202126.506126.50126.5019611,8471.65% 大買/鉅額交易
2024/09/230126.009126.28126.50-911,907-0.08%
2024/09/200125.00100.4125.84126.00-100.411,976-0.84%
2024/09/19100125.000.2125.00125.0099.811,8600.84%
2024/09/18201125.0077125.00125.0012411,8981.04% 大買/鉅額交易
2024/09/160124.509124.78125.00-912,051-0.07%
2024/09/130124.002124.00124.50-212,138-0.02%
2024/09/1200.002124.25124.50-212,274-0.02%
2024/09/110124.001.5123.66123.50-1.412,286-0.01%
2024/09/105124.0000.00124.00512,2890.04%
2024/09/099.1123.442.6123.69123.506.512,3470.05%
2024/09/062123.5015.1123.96124.00-13.112,416-0.11%
2024/09/050.1123.5000.00123.000.112,4620.00%
2024/09/0423.2122.631123.00122.0022.212,5430.18%
2024/09/032124.253.2124.16124.00-1.212,450-0.01%
2024/09/021.1124.453.3124.35124.00-2.112,494-0.02%
2024/08/301.1123.5011124.45124.00-9.912,725-0.08%
2024/08/298.1123.561123.50123.507.112,8680.06%
2024/08/281124.002124.50124.00-113,201-0.01%
2024/08/278123.196124.00124.50213,8600.01%
2024/08/26211124.454123.75124.0020714,1031.47% 大買/鉅額交易
2024/08/231123.518.1124.37124.00-7.114,405-0.05%
2024/08/221123.505.1123.99124.00-4.114,635-0.03%
2024/08/212123.001.4123.50123.500.615,0130.00%
2024/08/201123.005123.80123.50-415,165-0.03%
2024/08/196123.501.2124.00123.504.815,3470.03%
2024/08/1600.009.3123.93124.00-9.315,481-0.06%
2024/08/156122.92103.2123.00123.00-97.215,380-0.63% 大賣/
2024/08/1422122.0059.3122.15122.50-37.315,362-0.24%
2024/08/1318.2121.3416121.97122.002.115,2770.01%
2024/08/1214121.5011.3121.61121.502.715,3090.02%
2024/08/0932.6121.5130.1122.15122.002.515,2980.02%
2024/08/0816.7121.0411121.95121.505.715,1570.04%
2024/08/07524121.1353.1122.67121.50470.915,1013.12% 大買/鉅額交易
2024/08/0624.1121.0635.4121.39122.00-11.414,864-0.08%
2024/08/0516.1120.90671.3121.33121.50-655.214,706-4.46% 大賣/鉅額交易
2024/08/021.2121.08273122.43123.00-271.814,558-1.87% 大賣/鉅額交易
2024/08/0132.1121.131121.50121.5031.114,3150.22%
2024/07/3111.1121.412121.50121.509.114,2450.06%
2024/07/3028.1121.160.4121.50121.0027.714,2150.19%
2024/07/29211121.502.5121.80121.50208.514,2271.47% 大買/鉅額交易
2024/07/26102.5121.5112122.08122.5090.514,1560.64% 大買/
2024/07/234.2121.8634121.21121.50-29.814,007-0.21%
2024/07/224.6120.73313.6120.03120.50-308.913,795-2.24% 大賣/鉅額交易
2024/07/1911.4120.02201.2120.00121.00-189.813,772-1.38% 大賣/鉅額交易
2024/07/1820.6120.6211120.64120.509.613,8110.07%
2024/07/170.1120.00215120.00119.50-214.913,633-1.58% 大賣/鉅額交易
2024/07/167.8120.020.8120.06119.50713,6890.05%
2024/07/152.2119.0865.3119.11119.50-63.113,682-0.46%
2024/07/1216.3118.571119.00118.5015.313,6450.11%
2024/07/1112.1118.5550118.50118.50-37.913,729-0.28%
2024/07/1019118.5051118.49118.50-3213,825-0.23%
2024/07/0918.4118.62212118.76119.00-193.613,757-1.41% 大賣/鉅額交易
2024/07/08188.6119.009118.61119.00179.613,6881.31% 大買/鉅額交易
2024/07/05394.6119.507.4119.60120.00387.213,4702.87% 大買/鉅額交易
2024/07/04799.6118.912.1118.05118.50797.513,2686.01% 大買/鉅額交易
2024/07/03107.6125.170.5125.50125.50107.112,2510.87% 大買/鉅額交易
2024/07/0210.2125.411126.50125.509.212,1260.08%
2024/07/011.1126.46201126.50126.50-199.912,031-1.66% 大賣/鉅額交易
2024/06/282.2126.05500126.00125.50-497.811,936-4.17% 大賣/鉅額交易
2024/06/275125.5018.7126.00126.00-13.711,825-0.12%
2024/06/2640125.5400.00125.504011,8120.34%
2024/06/2517125.5300.00126.001711,8780.14%
2024/06/2423.6125.5100.00126.5023.611,9820.20%
2024/06/2146.3125.990127.00125.5046.212,0050.39%
2024/06/2053.1126.531126.50126.5052.111,8480.44%
2024/06/191.2127.004127.88127.50-2.811,803-0.02%
2024/06/180127.5083128.00128.00-8311,776-0.70%
2024/06/170127.503.6127.50127.50-3.511,861-0.03%
2024/06/140.9126.5012.5127.90128.00-11.611,967-0.10%
2024/06/13204.1126.753126.67126.50201.111,9271.69% 大買/鉅額交易
2024/06/110.2126.3300.00126.500.211,9600.00%
2024/06/071127.001126.50126.50011,9160.00%
2024/06/062.1127.9710127.50127.50-7.911,881-0.07%
2024/06/050.1127.5020127.93127.00-2011,845-0.17%
2024/06/042126.5013126.27127.00-1111,652-0.09%
2024/06/0321.3126.291126.50127.0020.311,4090.18%
2024/05/310.1126.01305.2127.17128.00-305.111,085-2.75% 大賣/鉅額交易
2024/05/300.2125.281125.99126.00-0.810,392-0.01%
2024/05/29105.3125.0000.00125.00105.310,1151.04% 大買/鉅額交易
2024/05/28101.2126.000126.00126.00101.29,7611.04% 大買/鉅額交易
2024/05/273.3127.000.2127.50125.003.19,7150.03%
2024/05/241.1126.5529127.88127.00-27.99,534-0.29%
2024/05/231127.00219127.49127.00-218.19,310-2.34% 大賣/鉅額交易
2024/05/220.2126.258.4126.92127.00-8.29,079-0.09%
2024/05/210126.005126.50126.50-58,970-0.06%
2024/05/2000.0057.1126.00126.50-57.18,967-0.64%
2024/05/170125.508126.00126.00-88,897-0.09%
2024/05/162.1125.514126.00125.50-28,924-0.02%
2024/05/151.4125.502126.00125.50-0.68,855-0.01%
2024/05/142.1125.5000.00125.502.18,9550.02%
2024/05/130.2126.001125.98126.50-0.89,029-0.01%
2024/05/101.6125.500.4125.50125.501.29,0160.01%
2024/05/090.1125.50102126.00126.00-101.99,060-1.12% 大賣/鉅額交易
2024/05/081126.0013.1126.34126.50-12.19,044-0.13%
2024/05/070.9124.5252.3124.52125.50-51.38,820-0.58%
2024/05/0600.003124.33124.50-38,787-0.03%
2024/05/022.1123.5100.00124.002.18,7110.02%
2024/04/2900.006.2124.18124.50-6.28,560-0.07%
2024/04/261.2124.420.4124.50123.500.88,5130.01%
2024/04/2511.4123.5600.00123.5011.48,5530.13%
2024/04/24159.1125.105124.50124.50154.18,4481.82% 大買/鉅額交易
2024/04/230.2125.002125.75125.00-1.88,417-0.02%
2024/04/224123.5023.3124.96125.50-19.38,389-0.23%
2024/04/1932.1122.91372122.51123.00-339.98,221-4.13% 大賣/鉅額交易
2024/04/1800.009124.28124.00-97,965-0.11%
2024/04/17262.1123.991123.50123.50261.17,8453.33% 大買/鉅額交易
2024/04/16176.7124.717.3124.52124.50169.47,6682.21% 大買/鉅額交易
2024/04/151.6126.192.3126.00126.00-0.77,489-0.01%
2024/04/120.2125.506.1126.00125.50-5.97,469-0.08%
2024/04/118.1126.000.4126.28126.507.77,4000.10%
2024/04/100.1125.502.1125.73126.00-27,354-0.03%
2024/04/091.1126.028.5126.47125.50-7.47,384-0.10%
2024/04/080126.50111.6126.48126.50-111.67,378-1.51% 大賣/鉅額交易
2024/04/03202.1125.5013126.00125.00189.17,3152.58% 大買/鉅額交易
2024/04/021126.5038.1126.59126.50-37.17,221-0.51%
2024/04/010126.5044126.95126.50-447,164-0.61%
2024/03/2900.00153.1126.89126.00-153.17,162-2.14% 大賣/鉅額交易
2024/03/285.2125.802126.00125.503.27,1010.04%
2024/03/27231.6126.3419.2126.56127.00212.46,9303.06% 大買/鉅額交易
2024/03/260.2124.6340.9124.88125.50-40.76,785-0.60%
2024/03/251124.0372123.90124.50-71.16,736-1.05%
2024/03/225.1123.5022.2123.30124.00-17.16,724-0.25%
2024/03/210.3123.083123.50123.50-2.76,704-0.04%
2024/03/200.2123.257.2122.93123.00-76,884-0.10%
2024/03/191.1123.454123.25123.00-36,867-0.04%
2024/03/180.1122.5046.3122.54123.00-46.36,715-0.69%
2024/03/159122.227122.25122.5026,6740.03%
2024/03/14110.4122.001.1121.95122.00109.36,5341.67% 大買/鉅額交易
2024/03/1322121.502121.00121.00206,5060.31%
2024/03/123.5121.712.9121.98121.500.66,4470.01%
2024/03/111.4121.007121.00121.50-5.66,452-0.09%
2024/03/0819.9120.521.1121.00120.5018.86,4360.29%
2024/03/071.3121.082.8121.00121.00-1.56,431-0.02%
2024/03/062.2121.502121.50121.500.26,4300.00%
2024/03/0573.4121.0100.00121.0073.46,5701.12%
2024/03/0424.1121.52104.1121.50121.50-806,591-1.21% 大賣/
2024/03/011.1121.001121.50121.000.16,6890.00%
2024/02/292.3120.553.1120.02120.50-0.86,741-0.01%
2024/02/276.4121.100.2121.00121.006.26,5120.10%
2024/02/268122.50100122.00122.00-926,249-1.47%
2024/02/232.4122.484.1122.00122.00-1.76,244-0.03%
2024/02/220.5122.000122.49122.000.56,3180.01%
2024/02/210.7122.50105122.50122.50-104.36,331-1.65% 大賣/鉅額交易
2024/02/200122.006122.00122.50-66,363-0.09%
2024/02/196122.5013.3122.41122.00-7.36,497-0.11%
2024/02/160.3121.082121.50122.00-1.76,601-0.03%
2024/02/155.9121.166121.33121.00-0.16,6110.00%
2024/02/051120.5029.3120.96121.50-28.36,535-0.43%
2024/02/020.1120.002120.50120.50-26,453-0.03%
2024/02/011119.0011119.55120.00-106,446-0.16%
2024/01/3111.1119.0500.00119.0011.16,4020.17%
2024/01/301.1119.5000.00119.501.16,4040.02%
2024/01/295120.50101.2120.00120.00-96.26,425-1.50% 大賣/
2024/01/260.1119.5000.00119.500.16,4700.00%
2024/01/252.1119.761119.50120.001.16,5840.02%
2024/01/240.6119.502.6119.69120.00-26,650-0.03%
2024/01/23100119.000.6119.50119.5099.46,7221.48%
2024/01/220119.504.1119.50119.00-4.16,762-0.06%
2024/01/191.1119.4600.00119.001.16,8430.02%
2024/01/180.1119.0000.00118.500.16,8510.00%
2024/01/173.1118.51104.1119.48118.50-1016,852-1.47% 大賣/
2024/01/16102.4119.494119.75119.0098.46,7461.46% 大買/
2024/01/151.1120.50230120.50120.50-2296,661-3.44% 大賣/鉅額交易
2024/01/120.4120.501.2120.09120.00-0.86,728-0.01%
2024/01/1100.002120.25120.50-26,802-0.03%
2024/01/100.1120.002120.00120.00-26,813-0.03%
2024/01/090.1120.002.2120.23120.00-26,856-0.03%
2024/01/0800.009120.11120.50-96,868-0.13%
2024/01/0500.0012.5119.00119.50-12.56,865-0.18%
2024/01/0410.2119.450.3119.50119.009.86,9170.14%
2024/01/030.1119.502.4119.75120.00-2.36,990-0.03%
2024/01/022.5120.001.2120.00120.501.36,9600.02%
2023/12/290120.004.1120.00120.00-4.17,037-0.06%
2023/12/2814119.00303119.01120.00-2897,107-4.07% 大賣/鉅額交易
2023/12/271119.502119.50119.50-17,078-0.01%
2023/12/260.1118.001118.50119.00-0.97,071-0.01%
2023/12/257.1117.5800.00118.007.17,0590.10%
2023/12/221.3117.62100118.50117.50-98.77,047-1.40%
2023/12/215.6118.0300.00118.005.67,0760.08%
2023/12/209.2118.511119.00118.508.27,0020.12%
2023/12/192.2118.5000.00118.502.26,9930.03%
2023/12/184.3118.1618118.00118.50-13.76,994-0.20%
2023/12/1552.8118.371118.50118.5051.86,9750.74%
2023/12/1414119.8900.00119.50146,7260.21%
2023/12/136119.9200.00119.5066,5970.09%
2023/12/120.1120.002120.00120.00-1.96,717-0.03%
2023/12/11102.2120.0000.00120.00102.26,7471.52% 大買/鉅額交易
2023/12/088.1120.813121.00120.505.16,7480.08%
2023/12/071.1121.471121.50121.000.16,7510.00%
2023/12/060.1121.7127.1122.06122.00-276,748-0.40%
2023/12/051120.507121.43121.50-66,701-0.09%
2023/12/041120.50101120.51121.00-1006,701-1.49% 大賣/
2023/12/011120.491.4120.35120.00-0.46,680-0.01%
2023/11/3021.1119.741.5120.00119.5019.66,6640.29%
2023/11/293120.002.1119.52120.000.96,4720.01%
2023/11/28301120.5018119.66119.502836,4084.42% 大買/鉅額交易
2023/11/272120.254.9119.78120.00-2.96,498-0.04%
2023/11/240.4118.936.1118.99119.00-5.86,482-0.09%
2023/11/22101.2118.201118.50118.00100.26,4051.56% 大買/
2023/11/210.2118.0052.1118.00118.00-51.96,420-0.81%
2023/11/207117.210.1117.50118.0076,3890.11%
2023/11/178.1117.5050117.50117.00-41.96,312-0.66%
2023/11/16207.2117.5200.00117.00207.26,2643.31% 大買/鉅額交易
2023/11/155117.0024117.98118.00-196,134-0.31%
2023/11/1410.3116.563117.00116.507.36,0480.12%
2023/11/13103.2117.481117.50116.50102.26,0841.68% 大買/鉅額交易
2023/11/1041.5117.981117.50117.0040.56,0910.67%
2023/11/092.3118.001.6118.00117.500.76,0650.01%
2023/11/081.1118.003118.00118.50-1.96,078-0.03%
2023/11/076117.502117.75118.0046,0610.07%
2023/11/064.1117.751.1118.00117.5036,1250.05%
2023/11/031.1117.513.1118.00117.50-26,101-0.03%
2023/11/020.1117.503.1117.66118.00-36,105-0.05%
2023/11/010.1116.505.1116.99117.00-5.16,030-0.08%
2023/10/31160.1115.502.2116.00116.001585,9752.64% 大買/鉅額交易
2023/10/300.1115.5000.00115.500.15,9440.00%
2023/10/271115.5000.00115.5015,8800.02%
2023/10/267.5115.030.4115.13115.007.15,8650.12%
2023/10/25111.2115.5000.00115.50111.25,8301.91% 大買/鉅額交易
2023/10/242.8115.771115.50115.501.85,8230.03%
2023/10/238.1115.503115.50115.505.15,8140.09%
2023/10/204.2115.7610115.50115.50-5.95,836-0.10%
2023/10/194.5116.002116.00116.002.55,7920.04%
2023/10/180.1116.503116.00116.00-35,812-0.05%
2023/10/1717.1116.0000.00116.5017.15,8120.29%
2023/10/161116.01100116.00116.50-995,863-1.69%
2023/10/1344.6115.9940116.00116.004.65,9410.08%
2023/10/126.1116.012116.50116.504.15,8970.07%
2023/10/110.5116.2061116.00116.50-60.55,923-1.02%
2023/10/065.3115.5200.00115.505.35,8610.09%
2023/10/05210.4115.4800.00115.00210.45,8613.59% 大買/鉅額交易
2023/10/049.7115.35100116.00115.00-90.35,823-1.55%
2023/10/031.3116.0400.00116.001.35,7670.02%
2023/10/023.1116.501117.00116.502.15,8230.04%
2023/09/281.1116.5000.00116.001.15,8760.02%
2023/09/272.8116.0700.00116.502.85,9370.05%
2023/09/266.6116.1200.00116.006.65,9950.11%
2023/09/251.1116.552117.00116.50-0.96,072-0.01%
2023/09/229.4116.502116.50117.007.46,2170.12%
2023/09/210.5117.001116.50116.50-0.66,382-0.01%
2023/09/201.5117.081.2117.00117.000.36,5100.00%
2023/09/190.1117.501.3117.38117.00-1.36,602-0.02%
2023/09/180.1117.502.3117.07117.00-2.36,671-0.03%
2023/09/150.1117.501117.00117.50-16,770-0.01%
2023/09/140.1117.004117.00117.00-3.96,734-0.06%
2023/09/132.1116.981116.50116.501.16,7450.02%
2023/09/120.1117.0700.00117.000.16,8170.00%
2023/09/110.1117.000.1117.50117.0006,8090.00%
2023/09/082.1117.0000.00116.502.16,8500.03%
2023/09/071117.5000.00117.0016,9150.01%
2023/09/060.2117.004117.50117.00-3.96,888-0.06%
2023/09/0520.1117.504.2117.26117.0015.96,9300.23%
2023/09/047.3117.4830117.17117.50-22.76,976-0.33%
2023/09/010.3116.901117.00116.50-0.87,025-0.01%
2023/08/3116.5116.7500.00116.0016.57,1180.23%
2023/08/303.4117.2000.00117.003.46,9270.05%
2023/08/2900.001.2117.09117.50-1.27,020-0.02%
2023/08/280.1117.500.1117.50117.00-0.17,1270.00%
2023/08/254.2117.0000.00116.504.27,6010.05%
2023/08/244.2116.7911116.91117.50-6.87,825-0.09%
2023/08/235.1117.0000.00116.505.18,0100.06%
2023/08/2212.2117.371117.00116.5011.28,2870.13%
2023/08/210.1117.501.2117.46117.00-1.18,468-0.01%
2023/08/180.8117.502117.50117.50-1.38,537-0.01%
2023/08/174.2116.910.2117.00116.5048,5520.05%
2023/08/162.8117.645117.80118.00-2.38,607-0.03%
2023/08/153.2117.1700.00117.003.28,5930.04%
2023/08/145.2117.3110117.95117.00-4.88,680-0.05%
2023/08/116.3118.1811118.50118.00-4.78,724-0.05%
2023/08/106.2117.43253117.20118.00-246.88,747-2.82% 大賣/鉅額交易
2023/08/093.1116.844117.00117.00-0.98,685-0.01%
2023/08/088116.5000.00116.5088,7780.09%
2023/08/0753.7116.492116.50116.0051.78,7250.59%
2023/08/041116.5051116.01116.50-508,711-0.57%
2023/08/0233116.0320116.50116.00138,7150.15%
2023/08/017.2116.08100116.50116.50-92.88,679-1.07%
2023/07/31119.4116.471116.00116.00118.48,6651.37% 大買/鉅額交易
2023/07/28332117.003116.83116.503298,6273.81% 大買/鉅額交易
2023/07/278.1116.6350116.50116.50-41.98,609-0.49%
2023/07/2600.005.1116.51117.00-5.18,662-0.06%
2023/07/259.9116.053116.33116.506.98,6930.08%
2023/07/244.1115.74160115.50116.00-155.98,747-1.78% 大賣/鉅額交易
2023/07/2111.7115.960116.00115.5011.78,8620.13%
2023/07/2044115.502116.00115.50428,8980.47%
2023/07/1929.5115.5026115.60115.003.58,9270.04%
2023/07/1813.2115.160.1116.00115.0013.28,9620.15%
2023/07/178116.1900.00116.5088,9510.09%
2023/07/142.8116.073116.33116.50-0.29,0000.00%
2023/07/139.6115.180.1115.00115.009.69,0300.11%
2023/07/126.3114.910.1115.00115.006.29,0720.07%
2023/07/1159.5115.0345115.00115.0014.59,1760.16%
2023/07/105.5114.400114.50114.005.59,2810.06%
2023/07/07246.4114.4142114.52114.50204.49,3942.18% 大買/鉅額交易
2023/07/0611.1114.840.3115.06115.0010.79,4220.11%
2023/07/05116.5115.4700.00115.00116.59,3801.24% 大買/鉅額交易
2023/07/04136.8114.063115.51115.50133.89,3261.43% 大買/鉅額交易
2023/07/03110.8115.691115.50115.00109.89,3301.18% 大買/鉅額交易
2023/06/3055.4116.640.4117.50116.50559,2220.60%
2023/06/29618.1117.422117.50117.50616.19,1236.75% 大買/鉅額交易
2023/06/2814.5121.5968.4121.99121.50-53.98,969-0.60%
2023/06/2728.2122.5910123.00122.0018.28,8850.20%
2023/06/2622.3124.3752125.48124.00-29.78,794-0.34%
2023/06/2141125.01103125.50126.00-628,740-0.71% 大賣/
2023/06/204125.00234125.99126.00-2308,713-2.64% 大賣/鉅額交易
2023/06/1900.00410125.99125.50-4108,647-4.74% 大賣/鉅額交易
2023/06/161125.5028.4126.00125.50-27.48,611-0.32%
2023/06/151125.500.1125.50125.5018,5060.01%
2023/06/140125.5026125.37125.50-268,650-0.30%
2023/06/131.4125.508.1125.50125.50-6.78,640-0.08%
2023/06/1224125.040126.00125.00248,6370.28%
2023/06/091125.503125.83125.50-28,698-0.02%
2023/06/0800.000125.00125.0008,7890.00%
2023/06/073.3125.050.1125.50125.003.38,8040.04%
2023/06/0600.001125.50125.50-18,819-0.01%
2023/06/051125.011125.00125.0008,8270.00%
2023/06/021125.003125.50125.50-28,858-0.02%
2023/06/0110.1125.253125.00125.007.18,7750.08%
2023/05/314.3124.536125.83126.00-1.88,708-0.02%
2023/05/3012.6124.814.1125.50125.508.58,3510.10%
2023/05/2913125.081.1125.52126.0011.98,2480.14%
2023/05/263.2125.676126.74127.00-2.88,145-0.03%
2023/05/2500.0012.2127.23128.00-12.27,939-0.15%
2023/05/248.2125.074125.75126.504.27,7920.05%
2023/05/2300.0010.3126.15126.50-10.37,676-0.13%
2023/05/22212125.4900.00125.502127,6092.79% 大買/鉅額交易
2023/05/193126.838.1127.19127.50-5.17,544-0.07%
2023/05/180.1126.503127.00126.50-2.97,541-0.04%
2023/05/170.2126.00117.1126.42127.00-1177,536-1.55% 大賣/鉅額交易
2023/05/1600.0043126.00126.00-437,535-0.57%
2023/05/150.1125.0011.1124.78125.50-11.17,546-0.15%
2023/05/1250.3125.002.1125.00125.0048.17,5690.64%
2023/05/110.2125.503126.00126.00-2.97,570-0.04%
2023/05/09203126.003126.17126.502007,7512.58% 大買/鉅額交易
2023/05/080.2126.003.1126.18126.50-2.97,773-0.04%
2023/05/0500.0010.1126.39126.50-10.17,861-0.13%
2023/05/0400.0016125.81126.50-168,015-0.20%
2023/05/030.1125.0061125.50125.50-60.98,199-0.74%
2023/05/0264.1125.020.2125.94125.5063.98,4190.76%
2023/04/2800.000.6126.50127.00-0.68,771-0.01%
2023/04/278.1126.4900.00126.508.18,7870.09%
2023/04/260.1126.4572.2126.57127.00-72.18,774-0.82%
2023/04/257.1126.00201125.50126.00-193.98,623-2.25% 大賣/鉅額交易
2023/04/2400.0023126.02126.00-238,574-0.27%
2023/04/212125.50140.2125.88126.00-138.28,606-1.61% 大賣/鉅額交易
2023/04/203.1124.3412.2124.37125.00-9.18,567-0.11%
2023/04/191.4125.061125.50124.500.48,5560.00%
2023/04/181125.50120.2125.57126.00-119.28,515-1.40% 大賣/鉅額交易
2023/04/170123.501.2124.92125.50-1.18,481-0.01%
2023/04/140124.0010124.45124.50-108,425-0.12%
2023/04/130.1123.5020123.00124.00-208,363-0.24%
2023/04/120.1122.503.1122.99123.00-38,196-0.04%
2023/04/113.2122.001122.50123.002.28,0520.03%
2023/04/100.7121.50100.6121.68122.50-99.98,038-1.24%
2023/04/070121.0000.00121.0007,9720.00%
2023/04/06321.2120.310.1120.50120.50321.17,9694.03% 大買/鉅額交易
2023/03/311120.0000.00119.5017,9260.01%
2023/03/300.1119.600.5120.00120.00-0.57,954-0.01%
2023/03/2900.000.1119.50120.00-0.17,9660.00%
2023/03/281.2119.491119.50119.500.27,9790.00%
2023/03/2700.006120.42120.00-67,991-0.08%
2023/03/242119.751120.00119.5018,1710.01%
2023/03/230.1120.003120.33120.00-38,200-0.04%
2023/03/220.5119.0043119.48119.50-42.58,227-0.52%
2023/03/210.2118.864119.25118.50-3.88,293-0.05%
2023/03/200118.502119.00119.00-28,343-0.02%
2023/03/1721.3118.013.1118.98118.0018.28,3780.22%
2023/03/165119.0011119.00119.00-68,265-0.07%
2023/03/150.1118.39100.1118.50119.00-1008,332-1.20%
2023/03/14120.1117.9223.3118.02117.5096.88,3271.16% 大買/
2023/03/13101.1117.010.1118.50119.00101.18,2701.22% 大買/鉅額交易
2023/03/10202.4117.5015117.40117.50187.48,1862.29% 大買/鉅額交易
2023/03/095.1118.501.1118.97118.5048,2360.05%
2023/03/084.2118.500118.00119.004.28,3500.05%
2023/03/0741.2118.491.1118.00118.5040.18,3380.48%
2023/03/061.1118.054117.88118.00-2.98,397-0.03%
2023/03/03100.1118.004.6117.72117.5095.58,6181.11%
2023/03/02304.4115.515.3116.47116.50299.18,6343.46% 大買/鉅額交易
2023/03/0111.1115.001115.50115.0010.18,5690.12%
2023/02/241115.502115.50115.50-18,467-0.01%
2023/02/230.1115.501.1115.50115.50-18,367-0.01%
2023/02/221.1114.9842.3115.00115.00-41.28,353-0.49%
2023/02/211114.504114.50114.50-38,418-0.04%
2023/02/2000.001114.50115.00-18,604-0.01%
2023/02/177113.642113.75113.5058,7210.06%
2023/02/163113.671.1114.00114.001.98,9300.02%
2023/02/152.3113.301.1113.55113.501.29,0330.01%
2023/02/1425113.1035.2113.71114.00-10.28,996-0.11%
2023/02/1310.1113.0067113.50113.50-56.99,021-0.63%
2023/02/104112.006112.67113.00-28,979-0.02%
2023/02/0913.5112.3900.00112.5013.58,9570.15%
2023/02/083.1112.681113.00112.502.18,9520.02%
2023/02/072.1112.511113.50112.501.18,8380.01%
2023/02/061113.0000.00112.5018,8230.01%
2023/02/030.5112.502113.00113.00-1.58,802-0.02%
2023/02/0211.2112.016112.42112.005.28,7980.06%
2023/02/0122.4112.011112.50112.5021.48,7110.25%
2023/01/3178.9113.021113.00112.5077.98,6320.90%
2023/01/30125.7114.07120114.58114.505.78,5470.07% 大買/大賣/
2023/01/171.2114.050.1114.00114.001.18,3890.01%
2023/01/161113.5030.1114.52115.00-29.18,408-0.35%
2023/01/130.2114.0020114.50114.00-19.88,348-0.24%
2023/01/1253.1113.414114.00113.5049.18,5640.57%
2023/01/114.3114.002.1114.95114.002.28,6130.03%
2023/01/1061.1114.5062.3115.00115.00-1.28,614-0.01%
2023/01/091.1114.013114.67115.00-1.98,575-0.02%
2023/01/060113.501114.00114.00-18,622-0.01%
2023/01/054113.012.1114.00114.0028,6810.02%
2023/01/040113.502113.75113.50-28,694-0.02%
2023/01/0345.1112.0642112.55113.003.18,7940.04%
2022/12/300113.002113.00113.00-28,821-0.02%
2022/12/291.3113.383113.00113.00-1.78,939-0.02%
2022/12/282113.0071.1113.49114.00-69.19,033-0.76%
2022/12/2722.2113.001.2113.43113.00219,0850.23%
2022/12/260.1113.002.1113.00113.00-2.19,330-0.02%
2022/12/231112.000.1113.00112.500.99,4080.01%
2022/12/220112.502112.75113.00-29,522-0.02%
2022/12/211112.000.1112.00111.500.99,6090.01%
2022/12/202111.756111.75111.50-49,572-0.04%
2022/12/192111.2563111.48111.50-619,596-0.64%
2022/12/1686.2110.5222111.09110.5064.29,6540.66%
2022/12/150.1112.002111.50112.00-29,500-0.02%
2022/12/141.1111.546112.25111.50-4.99,484-0.05%
2022/12/1369.1111.2061.1111.52111.0089,4310.09%
2022/12/121111.506.1112.49112.50-5.19,371-0.05%
2022/12/0900.0042.1112.01112.00-42.19,524-0.44%
2022/12/0871.1111.0121111.50111.0050.19,5600.52%
2022/12/072112.5011112.82112.50-99,578-0.09%
2022/12/065111.500.1112.00112.004.99,5230.05%
2022/12/0500.0036112.92112.50-369,557-0.38%
2022/12/0211.8111.360.1112.00112.0011.79,5740.12%
2022/12/0139.2112.2800.00111.5039.29,5660.41%
2022/11/3000.001113.48113.50-19,490-0.01%
2022/11/299.1112.1211.5112.52112.00-2.49,356-0.03%
2022/11/288110.815111.50110.5039,3300.03%
2022/11/255.1112.5036.5112.04112.50-31.49,290-0.34%
2022/11/241110.007110.22110.00-69,164-0.07%
2022/11/230109.504109.25109.00-49,174-0.04%
2022/11/2219108.1917.5108.64108.501.59,2160.02%
2022/11/211.3108.622109.00109.00-0.79,207-0.01%
2022/11/188.2108.074108.75109.004.29,2050.05%
2022/11/1743.2107.7820108.00108.0023.29,1950.25%
2022/11/1612.7108.5200.00108.5012.79,0820.14%
2022/11/153.4108.9227109.50109.00-23.68,954-0.26%
2022/11/1446.1109.0342.1109.52109.5048,8900.04%
2022/11/1111.1109.1421.1109.48109.50-9.98,665-0.11%
2022/11/1033.1108.172108.50108.5031.18,5950.36%
2022/11/095.1108.027109.07109.00-1.98,610-0.02%
2022/11/083.1108.015108.00108.50-1.98,532-0.02%
2022/11/0755.2107.6740108.00108.0015.28,5650.18%
2022/11/0414.2107.581107.95108.5013.28,7190.15%
2022/11/037108.0800.00108.5078,6400.08%
2022/11/027.1108.5100.00108.507.18,6450.08%
2022/11/013110.0000.00109.5038,6060.04%
2022/10/310.1111.004111.13111.00-48,625-0.05%
2022/10/273109.332110.23109.5018,6020.01%
2022/10/263108.671110.00108.5028,6180.02%
2022/10/252107.0014109.46110.50-128,526-0.14%
2022/10/2449107.40100107.60107.50-518,297-0.61%
2022/10/2163.1107.751108.00108.0062.18,2170.76%
2022/10/2078105.8599106.23107.00-218,298-0.25%
2022/10/1942.9107.449107.72107.5033.98,1100.42%
2022/10/183108.510.1109.00108.502.98,0380.04%
2022/10/175.1108.7120109.50109.00-14.98,046-0.19%
2022/10/1428.3108.881108.50109.0027.38,0500.34%
2022/10/1344109.0340109.50109.0048,0670.05%
2022/10/122109.502109.50110.0008,2090.00%
2022/10/1125.3109.361109.00109.0024.38,3810.29%
2022/10/0733110.1115110.00110.50188,3290.22%
2022/10/067.3110.81106111.00110.50-98.78,475-1.16% 大賣/
2022/10/0514.3111.83102.1111.70111.50-87.78,691-1.01% 大賣/
2022/10/0424111.3859.1112.03112.00-358,785-0.40%
2022/10/0345.5112.05202.9111.52111.50-157.48,758-1.80% 大賣/鉅額交易
2022/09/3044.2114.1633114.52114.0011.28,7410.13%
2022/09/2918.4115.2917.1115.68116.001.38,9960.01%
2022/09/2842.3114.5442.7115.54116.50-0.49,0320.00%
2022/09/273.1116.510.1116.50116.0039,1020.03%
2022/09/2622.2114.23135114.18116.50-112.89,329-1.21% 大賣/鉅額交易
2022/09/2329115.1084.3114.68115.00-55.39,521-0.58%
2022/09/2212116.0410116.50116.0029,8930.02%
2022/09/2115.5117.621.4117.57117.5014.110,1240.14%
2022/09/2021.1118.2411118.50118.0010.110,1360.10%
2022/09/198.4118.14101.2118.50118.00-92.810,212-0.91% 大賣/
2022/09/1625.8118.115118.70118.0020.810,4530.20%
2022/09/1511.2119.331120.00119.0010.210,4610.10%
2022/09/1426.4119.781120.50119.5025.410,4640.24%
2022/09/135120.502121.25121.00310,5550.03%
2022/09/125120.5000.00121.00510,5780.05%
2022/09/082.1120.530.1121.50121.00210,6610.02%
2022/09/0719.1120.7100.00120.5019.110,7080.18%
2022/09/0610121.0010121.50121.50010,7450.00%
2022/09/0500.001122.00122.00-110,760-0.01%
2022/09/020.1121.002122.00121.00-1.910,799-0.02%
2022/09/018.2120.6300.00121.008.210,8210.08%
2022/08/3110.3121.221122.00121.009.310,7800.09%
2022/08/302122.501123.00122.50110,7050.01%
2022/08/290.2121.504122.75123.00-3.810,764-0.04%
2022/08/261122.5000.00122.00110,8380.01%
2022/08/250122.5000.00122.00010,9460.00%
2022/08/243122.0000.00122.00311,0370.03%
2022/08/2300.0061122.51122.50-6111,335-0.54%
2022/08/223.3121.0681121.52123.00-77.711,460-0.68%
2022/08/1926.6121.2010.2121.50121.5016.411,5730.14%
2022/08/18266.1122.680.4123.00122.50265.711,6902.27% 大買/鉅額交易
2022/08/1740.1123.1400.00123.0040.111,7730.34%
2022/08/1612.1123.0910.7123.54123.501.411,7670.01%
2022/08/15101125.011125.00124.5010011,7890.85% 大買/
2022/08/120.2125.001.4124.63125.00-1.211,781-0.01%
2022/08/110.1124.50108.8124.25125.00-108.711,824-0.92% 大賣/鉅額交易
2022/08/09468.1122.183122.50122.50465.111,8083.94% 大買/鉅額交易
2022/08/080.2122.501122.50122.50-0.811,844-0.01%
2022/08/050121.502.1121.52122.00-2.111,879-0.02%
2022/08/047120.6400.00120.50711,9130.06%
2022/08/037121.501121.00121.50611,9300.05%
2022/08/025.1122.50201122.50122.50-195.911,994-1.63% 大賣/鉅額交易
2022/08/01201.1121.502.1121.51122.00199.111,9491.67% 大買/鉅額交易
2022/07/292.1121.5200.00121.502.112,1030.02%
2022/07/280.1121.5000.00121.500.112,2300.00%
2022/07/270.1121.9518.5121.11121.50-18.412,462-0.15%
2022/07/263119.005119.70120.00-212,615-0.02%
2022/07/256.1119.504119.63120.002.112,7040.02%
2022/07/2210.3118.452118.50118.508.312,8610.06%
2022/07/2110.7119.251119.80119.509.712,8310.08%
2022/07/2048.1120.1125120.56120.0023.112,8060.18%
2022/07/1912.6121.463121.33121.509.612,7260.08%
2022/07/182.3122.110123.50123.002.312,5170.02%
2022/07/154.1122.271123.00123.003.112,2840.03%
2022/07/1420.1122.7810123.00123.0010.112,2590.08%
2022/07/1300.008.1123.51124.00-8.112,070-0.07%
2022/07/1212.3122.353122.83122.509.311,7810.08%
2022/07/114.1123.762123.00124.002.111,5940.02%
2022/07/0819.4124.786125.17124.5013.411,5550.12%
2022/07/076127.677.2128.86127.50-1.211,390-0.01%
2022/07/063127.5010128.00128.00-711,096-0.06%
2022/07/056126.504127.50127.00211,0440.02%
2022/07/0400.0023.5126.70126.50-23.510,952-0.21%
2022/07/015.2122.83333122.98124.00-327.810,889-3.01% 大賣/鉅額交易
2022/06/30418.6122.234122.13122.00414.610,7243.87% 大買/鉅額交易
2022/06/2900.0052.6130.13130.50-52.610,303-0.51%
2022/06/2800.001129.00129.00-110,051-0.01%
2022/06/2711.3128.912129.50128.509.310,0950.09%
2022/06/242.1128.5041.1128.16129.00-3910,040-0.39%
2022/06/2300.0022.1126.84127.00-22.19,856-0.22%
2022/06/224.1125.996126.42125.50-29,737-0.02%
2022/06/2100.0010.1126.29126.50-10.19,733-0.10%
2022/06/201124.505125.20125.00-49,639-0.04%
2022/06/174124.134125.25125.0009,6270.00%
2022/06/163124.501124.00124.0029,5590.02%
2022/06/152124.503125.50125.00-19,657-0.01%
2022/06/144.1124.511124.50124.503.19,7840.03%
2022/06/1320.5124.5100.00125.0020.59,8420.21%
2022/06/104.1125.380126.50125.004.19,9370.04%
2022/06/091126.0000.00126.0019,8890.01%
2022/06/082126.504127.00126.50-29,918-0.02%
2022/06/070126.000.4126.50125.50-0.49,8850.00%
2022/06/0600.002126.50126.00-29,789-0.02%
2022/06/021125.000.1125.50125.0019,7780.01%
2022/06/0112125.256125.25125.0069,8640.06%
2022/05/3113.1125.0815126.00127.00-1.99,821-0.02%
2022/05/301125.5000.00127.0019,6060.01%
2022/05/2723.1124.9400.00125.5023.19,6520.24%
2022/05/261128.0019.1127.65127.50-189,655-0.19%
2022/05/251.1124.5050.5124.96125.00-49.59,679-0.51%
2022/05/2400.002124.00124.00-29,766-0.02%
2022/05/202.1124.0200.00124.502.19,9350.02%
2022/05/190.1124.0100.00124.500.19,9610.00%
2022/05/180124.502.1125.24125.00-2.19,983-0.02%
2022/05/170124.501124.00123.50-19,923-0.01%
2022/05/161124.5000.00124.0019,9200.01%
2022/05/132124.751125.00124.0019,8850.01%
2022/05/126.2124.401124.00124.005.29,8540.05%
2022/05/100.1125.001125.00124.50-0.99,791-0.01%
2022/05/0927124.2630.2124.59125.00-3.29,718-0.03%
2022/05/062124.003.3126.70126.50-1.39,627-0.01%
2022/05/050.1125.501.2125.08125.00-1.19,546-0.01%
2022/05/0424.3124.61196124.63124.00-171.79,431-1.82% 大賣/鉅額交易
2022/05/0382.7127.7171.6127.93127.5011.19,2770.12%
2022/04/291.2130.0712.2130.50131.00-119,079-0.12%
2022/04/282.1130.741.3131.46131.500.88,9770.01%
2022/04/276.1132.005.2132.00132.000.98,8540.01%
2022/04/260131.5000.00132.0008,8960.00%
2022/04/250.3130.662.1130.53131.50-1.98,867-0.02%
2022/04/220.2130.583130.83131.50-2.88,817-0.03%
2022/04/210.1130.502.1131.00131.00-28,831-0.02%
2022/04/200.1129.001130.50131.00-0.98,849-0.01%
2022/04/193.2129.633.2130.31129.5008,8340.00%
2022/04/1800.0030128.50130.00-308,853-0.34%
2022/04/1500.001129.50129.50-18,857-0.01%
2022/04/140129.0080129.00130.00-808,865-0.90%
2022/04/131.1128.005128.00128.50-3.98,806-0.04%
2022/04/1280128.503128.50128.50778,7840.88%
2022/04/111128.001128.50130.0008,8550.00%
2022/04/082.2127.481127.50128.001.28,7620.01%
2022/04/071126.505.1127.00127.00-4.18,659-0.05%
2022/04/064.1126.013126.50127.001.18,5830.01%
2022/03/3100.003127.00127.00-38,455-0.04%
2022/03/291126.5000.00127.0018,5200.01%
2022/03/280.2127.500127.50128.000.18,4670.00%
2022/03/250.1127.003127.50128.00-2.98,469-0.03%
2022/03/241126.506.2126.97127.00-5.28,412-0.06%
2022/03/231126.001126.00126.5008,3940.00%
2022/03/221.1126.005125.50126.50-48,387-0.05%
2022/03/181.2125.563126.33126.50-1.88,300-0.02%
2022/03/170125.501.4126.14125.50-1.48,134-0.02%
2022/03/1600.0065125.40126.00-657,906-0.82%
2022/03/153.1122.3718.6124.02125.00-15.57,786-0.20%
2022/03/1400.002123.00123.00-27,633-0.03%
2022/03/1100.001.7122.50122.50-1.77,607-0.02%
2022/03/102122.500.3123.00123.001.77,5290.02%
2022/03/081121.509.8121.12122.00-8.87,535-0.12%
2022/03/072.1121.02108120.55121.00-105.97,477-1.42% 大賣/鉅額交易
2022/03/046.1122.501122.50123.005.17,5980.07%
2022/03/034122.253122.50122.5017,5480.01%
2022/03/0226.1123.001.1124.81123.50257,4990.33%
2022/03/010.2124.83102.3124.50124.50-102.17,327-1.39% 大賣/鉅額交易
2022/02/252124.74141124.52124.50-1397,160-1.94% 大賣/鉅額交易
2022/02/245.7124.11119.4124.46124.50-113.76,974-1.63% 大賣/鉅額交易
2022/02/23164124.5127.4125.02125.50136.66,7832.01% 大買/鉅額交易
2022/02/223.1122.507123.00123.50-3.96,676-0.06%
2022/02/21200122.253.8122.63123.50196.26,5632.99% 大買/鉅額交易
2022/02/181122.0028122.25122.00-276,568-0.41%
2022/02/171121.5023121.76121.50-226,567-0.33%
2022/02/162120.5032120.56121.00-306,589-0.46%
2022/02/151.2120.007120.00120.00-5.86,594-0.09%
2022/02/141118.5018.2118.99120.00-17.26,687-0.26%
2022/02/113119.176119.58119.50-36,730-0.04%
2022/02/1000.0020118.95119.50-206,746-0.30%
2022/02/0900.001.1118.50118.50-1.16,782-0.02%
2022/02/080.4118.257118.50118.00-6.66,764-0.10%
2022/02/072.2118.005118.20118.50-2.86,779-0.04%
2022/01/2600.001117.00117.50-16,736-0.01%
2022/01/251116.5000.00117.0016,7510.01%
2022/01/2400.007117.00117.00-76,719-0.10%
2022/01/2100.001.5116.83117.00-1.56,729-0.02%
2022/01/2037116.492116.50116.50356,7880.52%
2022/01/196115.923116.17117.0036,7450.04%
2022/01/183.4117.0000.00117.503.46,7500.05%
2022/01/171117.501117.00117.0006,8740.00%
2022/01/142.2117.021117.50117.501.26,9220.02%
2022/01/1323.1117.431.5117.00117.5021.56,9600.31%
2022/01/1200.00207116.52117.00-2076,997-2.96% 大賣/鉅額交易
2022/01/110116.503116.50116.50-36,978-0.04%
2022/01/103115.832.1116.23116.5016,9550.01%
2022/01/0700.002115.75115.50-27,020-0.03%
2022/01/062.3115.50150115.33115.50-147.77,074-2.09% 大賣/鉅額交易
2022/01/0500.001115.00115.50-17,150-0.01%
2022/01/041115.509115.22115.50-87,372-0.11%
2022/01/032115.0000.00115.5027,3780.03%
2021/12/3025116.505116.40116.50207,3750.27%
2021/12/291116.0023116.48116.50-227,464-0.30%
2021/12/2822116.0018116.03116.0047,4310.05%
2021/12/27129115.508115.75116.001217,4321.63% 大買/鉅額交易
2021/12/24200115.502115.50115.501987,5272.63% 大買/鉅額交易
2021/12/232115.250.2115.00115.501.87,5510.02%
2021/12/221115.5033.5115.50115.50-32.57,519-0.43%
2021/12/2100.003115.33115.50-37,561-0.04%
2021/12/205114.0011.2114.68115.00-6.27,485-0.08%
2021/12/170.1114.5028115.00115.00-27.97,441-0.37%
2021/12/160114.502.2114.91114.50-2.27,417-0.03%
2021/12/154114.0022114.43114.00-187,509-0.24%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/137.3113.5900.00113.507.37,6070.10%
2021/12/100114.001114.00114.00-17,660-0.01%
2021/12/0900.000.1114.00114.50-0.17,7240.00%
2021/12/0800.004.1114.00114.00-4.17,777-0.05%
2021/12/0732113.509113.61114.00237,7560.30%
2021/12/061113.5000.00114.0017,7520.01%
2021/12/0300.000.4113.50113.50-0.47,882-0.01%
2021/12/020.1112.505113.60114.00-57,916-0.06%
2021/12/011.1113.000113.00113.001.17,9470.01%
2021/11/308.9112.402113.00112.006.97,9130.09%
2021/11/295.1112.89202112.50112.50-196.97,581-2.60% 大賣/鉅額交易
2021/11/266.2112.521.4112.96113.004.87,7030.06%
2021/11/255.5113.0010113.50113.50-4.57,924-0.06%
2021/11/243.1113.500.1113.50113.5038,0390.04%
2021/11/237113.002113.25113.5058,1280.06%
2021/11/221.2112.581113.50112.500.28,2450.00%
2021/11/1919.2113.063113.33113.0016.28,7270.19%
2021/11/180.5114.501114.50115.00-0.58,813-0.01%
2021/11/171114.003114.50114.50-28,875-0.02%
2021/11/166.1113.083113.50114.003.18,9330.03%
2021/11/1511113.003113.00113.0088,9160.09%
2021/11/1200.004.1112.49112.50-4.18,842-0.05%
2021/11/115.7112.270.3112.00112.505.38,8920.06%
2021/11/1000.0034111.99112.00-348,860-0.38%
2021/11/0900.0011111.45111.50-118,841-0.12%
2021/11/081111.00154110.52111.50-1538,898-1.72% 大賣/鉅額交易
2021/11/0500.007.3110.79111.00-7.38,905-0.08%
2021/11/043110.5000.00111.0038,9320.03%
2021/11/0312.1110.3300.00110.5012.18,9260.14%
2021/11/029110.50100110.50110.50-918,958-1.02%
2021/11/012.1110.7432110.53111.00-29.99,076-0.33%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/2825.7110.501110.00110.0024.79,1790.27%
2021/10/275110.500.1111.00110.5059,2040.05%
2021/10/262110.504111.00110.50-29,227-0.02%
2021/10/255.5110.55171111.00111.00-165.59,170-1.80% 大賣/鉅額交易
2021/10/2115110.501.1111.00110.5013.99,0700.15%
2021/10/204110.7552111.01111.00-489,000-0.53%
2021/10/1811110.592.6111.18111.008.49,0010.09%
2021/10/1528.2110.5200.00111.0028.28,9940.31%
2021/10/1410.5110.5500.00110.5010.58,8970.12%
2021/10/134111.00104.2111.00111.50-100.28,839-1.13% 大賣/
2021/10/124.2111.025111.00111.50-0.88,807-0.01%
2021/10/085111.507.2111.57111.50-2.28,590-0.03%
2021/10/07421.3111.505111.50111.50416.38,4774.91% 大買/鉅額交易
2021/10/06185110.508110.94111.001778,4762.09% 大買/鉅額交易
2021/10/0515.8110.592110.50110.5013.88,3850.16%
2021/10/041.5110.504111.00111.00-2.58,323-0.03%
2021/10/0111.5110.43206.1110.50110.50-194.68,279-2.35% 大賣/鉅額交易
2021/09/3015.7111.031.3110.62110.5014.48,1580.18%
2021/09/291.6110.69207111.00111.50-205.48,088-2.54% 大賣/鉅額交易
2021/09/283111.134111.00111.00-17,995-0.01%
2021/09/2700.002111.00111.00-28,000-0.02%
2021/09/24206.1111.492111.00111.50204.18,0402.54% 大買/鉅額交易
2021/09/236111.0000.00111.0068,0900.07%
2021/09/228.4110.571111.00111.007.48,0580.09%
2021/09/17104.1111.494111.00111.00100.17,9151.26% 大買/
2021/09/160.1111.001111.50111.50-17,787-0.01%
2021/09/151.1111.4800.00111.001.17,7300.01%
2021/09/141.5111.4000.00111.001.57,7130.02%
2021/09/135.1110.6100.00111.005.17,6850.07%
2021/09/108.3110.5100.00110.508.37,6510.11%
2021/09/0957.1110.991110.50110.5056.17,7810.72%
2021/09/081.4111.001111.00111.000.47,7760.00%
2021/09/072.2111.002111.50111.000.27,6940.00%
2021/09/063.1111.009111.11111.00-5.97,653-0.08%
2021/09/033.2111.0316111.00111.00-12.87,610-0.17%
2021/09/0211.3110.562110.50111.009.37,5590.12%
2021/09/0118.5111.0100.00110.5018.57,5400.25%
2021/08/317.1111.797111.93112.000.17,3990.00%
2021/08/306.9110.991110.50111.005.97,1040.08%
2021/08/277.2110.292110.25110.005.26,9860.07%
2021/08/2632.2110.0516110.50110.0016.26,9110.23%
2021/08/25542.4109.932110.00110.00540.46,7677.99% 大買/鉅額交易
2021/08/2418.3115.480.2115.75115.5018.16,2260.29%
2021/08/2314115.893116.50115.50116,0740.18%
2021/08/202116.25203116.50116.00-2016,040-3.33% 大賣/鉅額交易
2021/08/195117.2013116.50116.50-86,270-0.13%
2021/08/185117.0011.5117.46117.50-6.56,191-0.10%
2021/08/173117.17109.5117.03117.50-106.56,178-1.72% 大賣/鉅額交易
2021/08/160.1117.502117.50117.50-1.96,092-0.03%
2021/08/130117.5021.1117.19117.50-216,155-0.34%
2021/08/1200.003118.00118.00-36,156-0.05%
2021/08/111.1117.5053.1118.00118.00-526,074-0.86%
2021/08/1040.3117.50120117.57118.00-79.76,124-1.30% 大賣/
2021/08/0600.0010118.00117.50-106,248-0.16%
2021/08/051.3117.5027117.96118.00-25.86,307-0.41%
2021/08/0400.0014.2117.06117.50-14.26,531-0.22%
2021/08/030116.5095116.95117.00-956,536-1.45%
2021/08/0200.00103116.00116.50-1036,472-1.59% 大賣/鉅額交易
2021/07/3083115.955116.50115.00786,3551.23%
2021/07/2974115.53122.7116.00116.50-48.76,343-0.77% 大賣/
2021/07/2870115.0079115.48116.00-96,328-0.14%
2021/07/2700.0025115.50115.50-256,476-0.39%
2021/07/2625.6115.000.1114.97115.0025.56,5480.39%
2021/07/231115.0000.00115.0016,5610.02%
2021/07/2218115.0013115.50116.0056,6070.08%
2021/07/212115.002115.00115.0006,6360.00%
2021/07/2000.006114.75115.00-66,674-0.09%
2021/07/1900.001.1114.96115.00-1.16,714-0.02%
2021/07/161114.00217.1114.53115.00-2166,812-3.17% 大賣/鉅額交易
2021/07/150.1114.1914114.50114.50-13.96,846-0.20%
2021/07/144114.0072114.15114.50-686,910-0.98%
2021/07/139114.3954114.03114.50-456,961-0.65%
2021/07/122114.0000.00113.5027,0360.03%
2021/07/097113.645114.00114.5027,2160.03%
2021/07/081114.00200114.00114.00-1997,716-2.58% 大賣/鉅額交易
2021/07/060.3114.003114.17114.00-2.77,853-0.03%
2021/07/0500.001114.00114.50-17,958-0.01%
2021/07/020.2113.5011113.95114.00-10.88,067-0.13%
2021/07/01274114.0000.00113.502748,1513.36% 大買/鉅額交易
2021/06/30315114.165114.50114.003108,2063.78% 大買/鉅額交易
2021/06/2911114.008114.38114.0038,2110.04%
2021/06/2800.002114.50114.00-28,396-0.02%
2021/06/252.1114.0200.00114.502.18,4970.02%
2021/06/24205114.496114.42114.001998,5472.33% 大買/鉅額交易
2021/06/2300.0014114.50114.50-148,600-0.16%
2021/06/2200.001.2114.42114.00-1.28,627-0.01%
2021/06/210113.5000.00113.5008,6300.00%
2021/06/1818113.729114.28113.5098,6560.10%
2021/06/172114.250.2114.00114.501.88,5580.02%
2021/06/1600.002114.75115.00-28,795-0.02%
2021/06/154.1114.017114.50114.50-2.98,794-0.03%
2021/06/111114.505.3114.47114.50-4.38,886-0.05%
2021/06/1000.00100.1114.00114.50-100.18,887-1.13%
2021/06/096114.00100114.00114.00-948,915-1.05%
2021/06/080114.003114.00114.50-38,918-0.03%
2021/06/073113.507113.93114.00-48,983-0.04%
2021/06/040.1114.008114.00114.00-7.99,008-0.09%
2021/06/037113.501114.00114.0069,0420.07%
2021/06/0200.0050113.50114.00-509,139-0.55%
2021/06/010113.506113.50113.50-69,200-0.07%
2021/05/312113.007113.29113.50-59,354-0.05%
2021/05/2800.008113.50113.00-89,466-0.08%
2021/05/2717112.350113.00112.00179,4960.18%
2021/05/266113.176113.50113.0009,3610.00%
2021/05/251114.0000.00114.0019,5100.01%
2021/05/24354113.4900.00113.003549,5383.71% 大買/鉅額交易
2021/05/2100.0012114.00114.50-129,646-0.12%
2021/05/2040112.501.1112.52113.50399,5910.41%
2021/05/19175112.994112.88112.501719,6131.78% 大買/鉅額交易
2021/05/183112.338112.94113.50-59,687-0.05%
2021/05/175112.104112.63112.5019,6970.01%
2021/05/141.1113.456112.75113.50-59,644-0.05%
2021/05/136.1111.75107111.99111.00-1019,604-1.05% 大賣/
2021/05/1213112.6550.2112.48112.50-37.29,480-0.39%
2021/05/113114.1714.6113.96114.50-11.69,104-0.13%
2021/05/108.5113.471114.00114.007.59,0900.08%
2021/05/0700.00255113.01113.50-2559,201-2.77% 大賣/鉅額交易
2021/05/0600.00150112.50113.00-1509,312-1.61% 大賣/鉅額交易
2021/05/05305112.503112.33112.003029,3283.24% 大買/鉅額交易
2021/05/0415.1112.83215.9113.47112.50-200.89,354-2.15% 大賣/鉅額交易
2021/05/0311113.005113.40113.0069,2170.07%
2021/04/2900.004.5113.67114.00-4.59,214-0.05%
2021/04/281113.5000.00114.0019,3200.01%
2021/04/2719113.582113.00114.00179,4510.18%
2021/04/2611.1113.593114.00114.008.19,3900.09%
2021/04/233.5114.291.3114.40114.002.39,3450.02%
2021/04/2210114.250.5114.00114.509.59,3770.10%
2021/04/212114.503114.50114.50-19,312-0.01%
2021/04/203.1114.664114.63115.00-0.99,312-0.01%
2021/04/1910114.504.1114.24114.505.99,3260.06%
2021/04/1610.1114.304113.88114.006.19,4260.06%
2021/04/152.2113.7010.1113.40114.00-7.99,432-0.08%
2021/04/142.3113.1521.3112.93113.00-199,276-0.20%
2021/04/132111.756111.75112.00-48,870-0.05%
2021/04/12201111.501111.50111.002008,8722.25% 大買/鉅額交易
2021/04/0900.001111.00112.00-18,860-0.01%
2021/04/086.4111.5050111.50111.00-43.68,789-0.50%
2021/04/072112.00156.2112.01112.00-154.28,736-1.76% 大賣/鉅額交易
2021/04/061111.5000.00112.0018,6350.01%
2021/04/016.2111.583111.50111.503.28,6040.04%
2021/03/311.2111.502111.50111.50-0.98,637-0.01%
2021/03/302111.503112.00111.50-18,514-0.01%
2021/03/291111.5019112.00112.00-188,520-0.21%
2021/03/263111.0010.1111.15111.50-7.18,510-0.08%
2021/03/252111.259111.39111.50-78,516-0.08%
2021/03/241110.504110.88111.00-38,526-0.04%
2021/03/230.1111.002.1110.74111.00-28,540-0.02%
2021/03/223.1110.348110.00110.50-4.98,582-0.06%
2021/03/194110.001110.00110.0038,5790.03%
2021/03/1800.000.8110.50111.00-0.88,374-0.01%
2021/03/1714.2110.011111.00110.5013.28,3820.16%
2021/03/163110.832110.50110.5018,2990.01%
2021/03/150.1110.5012.2110.55110.50-12.28,364-0.15%
2021/03/121110.5000.00111.0018,3840.01%
2021/03/113110.504110.63111.00-18,456-0.01%
2021/03/102110.5000.00110.5028,4400.02%
2021/03/092110.001110.50110.5018,4670.01%
2021/03/082.2110.0000.00110.002.28,4780.03%
2021/03/053109.501110.00110.0028,4240.02%
2021/03/049.1109.34108109.04109.50-98.98,612-1.15% 大賣/
2021/03/030.1110.001.1110.00109.50-18,509-0.01%
2021/03/0251110.002109.50109.50498,4440.58%
2021/02/266110.1754110.48109.50-488,417-0.57%
2021/02/253109.8328110.48110.50-258,214-0.30%
2021/02/2410.5110.0046109.77109.50-35.58,133-0.44%
2021/02/231.6108.691.2109.42109.500.48,0990.00%
2021/02/224.2108.76209.1108.51108.50-204.98,006-2.56% 大賣/鉅額交易
2021/02/195.1108.646108.58109.00-0.97,940-0.01%
2021/02/1816.5108.5121109.00108.50-4.57,923-0.06%
2021/02/1716.5108.4811108.50108.505.57,8850.07%
2021/02/059108.1700.00108.5097,7670.12%
2021/02/0445.1108.403.1108.19108.00427,7010.55%
2021/02/0310.2108.560.1109.00109.0010.17,6770.13%
2021/02/0235108.560.1109.00109.00357,6650.46%
2021/02/011109.00234108.63109.00-2337,665-3.04% 大賣/鉅額交易
2021/01/2920.2108.0900.00108.0020.27,5780.27%
2021/01/2810108.7051109.00109.00-41.17,468-0.55%
2021/01/2700.0050109.00109.00-507,352-0.68%
2021/01/268.1108.630.2109.00108.507.97,3620.11%
2021/01/255.2109.482109.00109.003.27,3730.04%
2021/01/2254.1108.565108.50108.5049.17,3560.67%
2021/01/2111109.270.4109.00108.5010.67,2740.15%
2021/01/204.1109.262.1109.50109.0027,1780.03%
2021/01/191111.006111.25111.00-57,018-0.07%
2021/01/1889.1111.3985111.07111.004.17,0200.06%
2021/01/15143.1111.922112.00111.00141.16,9892.02% 大買/鉅額交易
2021/01/142.4111.503111.67112.00-0.66,915-0.01%
2021/01/1300.0012.5111.12111.50-12.56,904-0.18%
2021/01/122111.005110.70111.00-36,812-0.04%
2021/01/11133110.4940.1110.50111.0092.96,7391.38% 大買/
2021/01/081109.5029109.79110.00-286,591-0.42%
2021/01/071.1109.002109.25109.00-0.96,554-0.01%
2021/01/061108.5017109.18109.50-166,517-0.25%
2021/01/058.2109.016.1109.01109.502.16,4410.03%
2021/01/0411109.2751.1109.00109.00-40.16,408-0.63%
2020/12/3182109.986.2109.58109.0075.86,4001.18%
2020/12/30200.3109.2515109.73110.00185.36,4672.87% 大買/鉅額交易
2020/12/2987.1109.147109.21109.0080.16,4301.25%
2020/12/28421109.385109.40109.504166,4536.45% 大買/鉅額交易
2020/12/250.1108.505108.50108.50-4.96,487-0.08%
2020/12/2417.5108.3300.00108.0017.56,4220.27%
2020/12/234108.506108.50108.50-26,382-0.03%
2020/12/2100.005109.30109.50-56,454-0.08%
2020/12/1700.003.5108.93109.50-3.56,377-0.05%
2020/12/160.2108.505.1109.28109.50-4.96,345-0.08%
2020/12/150.3108.503108.67109.00-2.76,336-0.04%
2020/12/142108.504.2108.50108.50-2.26,309-0.03%
2020/12/117.2108.080.1108.00108.507.16,2780.11%
2020/12/106108.5000.00108.5066,2270.10%
2020/12/0913.1108.6200.00108.5013.16,2150.21%
2020/12/081108.507109.21109.50-66,120-0.10%
2020/12/0711.3108.6500.00108.5011.36,0780.19%
2020/12/041109.007109.14109.50-66,036-0.10%
2020/12/037108.5000.00108.5076,0040.12%
2020/12/026.1108.671109.00109.005.15,9650.09%
2020/12/013108.8300.00109.0035,9490.05%
2020/11/305108.9000.00108.5055,9220.08%
2020/11/271.7109.812109.50109.50-0.35,714-0.01%
2020/11/263.1108.844109.25109.50-0.95,698-0.02%
2020/11/2511.4109.1500.00109.0011.45,6700.20%
2020/11/242.1109.505109.60109.50-35,624-0.05%
2020/11/234.1110.0016110.38110.50-11.95,603-0.21%
2020/11/202109.501109.00109.5015,5700.02%
2020/11/197109.5700.00110.0075,5540.13%
2020/11/182.2109.778110.00110.00-5.85,484-0.11%
2020/11/177.2109.088109.75110.00-0.85,484-0.01%
2020/11/160.3110.0000.00109.500.35,4610.00%
2020/11/1300.004109.63110.00-45,440-0.07%
2020/11/120.2109.674110.00110.00-3.85,412-0.07%
2020/11/112.2109.547110.00110.00-4.85,433-0.09%
2020/11/1000.001109.50110.00-15,382-0.02%
2020/11/097.1109.438.5109.79110.00-1.45,352-0.03%
2020/11/065.2109.502109.00109.503.25,3380.06%
2020/11/050.1109.504109.63110.00-45,349-0.07%
2020/11/040.1109.003.1109.16109.50-3.15,309-0.06%
2020/11/0300.0011109.41109.50-115,344-0.21%
2020/11/0200.009108.67109.50-95,273-0.17%
2020/10/301.4107.2100.00107.001.45,2200.03%
2020/10/293.1107.851.2108.00107.501.95,1810.04%
2020/10/282108.503.5108.50108.50-1.55,254-0.03%
2020/10/2718108.0614.1108.72109.003.95,2880.07%
2020/10/260.1108.005108.30108.50-55,251-0.09%
2020/10/2300.003107.50107.50-35,278-0.06%
2020/10/221107.501107.00107.0005,3750.00%
2020/10/213106.672.1107.24107.0015,5200.02%
2020/10/2011.1106.9500.00106.5011.15,5270.20%
2020/10/1911.4106.6000.00107.0011.45,5960.20%
2020/10/167.6106.8700.00106.507.65,6480.13%
2020/10/1520.6106.6100.00106.5020.65,6790.36%
2020/10/144107.1300.00107.5045,6090.07%
2020/10/132107.502107.00107.5005,6750.00%
2020/10/125.1107.401107.00107.004.15,8340.07%
2020/10/080.5107.5000.00107.500.56,3350.01%
2020/10/0721.2107.080.2107.50106.50216,4010.33%
2020/10/062108.002108.00108.0006,3850.00%
2020/10/052107.0000.00107.0026,4270.03%
2020/09/3013.5107.3900.00107.0013.56,5400.21%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/281108.0000.00108.0016,7930.02%
2020/09/253.2107.0300.00107.503.26,9050.05%
2020/09/2414.4107.295107.40107.009.46,9000.14%
2020/09/236107.925108.00107.5017,2050.01%
2020/09/226108.0000.00108.0067,3990.08%
2020/09/214108.135108.20108.50-17,687-0.01%
2020/09/183108.673108.50109.0007,8070.00%
2020/09/173.3108.551109.00109.002.37,8950.03%
2020/09/160.1109.003109.00109.00-2.98,023-0.04%
2020/09/1500.002.7109.00109.00-2.78,040-0.03%
2020/09/141108.504108.63109.00-38,214-0.04%
2020/09/111108.502108.50109.00-18,263-0.01%
2020/09/1000.001108.50109.00-18,303-0.01%
2020/09/093109.0000.00108.5038,3710.04%
2020/09/081.1108.063108.33109.00-1.98,473-0.02%
2020/09/073.2108.1900.00108.503.28,5240.04%
2020/09/043108.002108.25108.5018,6070.01%
2020/09/031.5109.001108.50109.000.58,6670.01%
2020/09/0227108.5700.00108.50278,7350.31%
2020/09/010.3109.006108.50109.00-5.78,778-0.06%
2020/08/3116.3108.825109.00108.5011.38,7630.13%
2020/08/283108.675109.00109.00-28,761-0.02%
2020/08/270.1109.5000.00109.500.18,8580.00%
2020/08/261108.500.1109.00109.000.98,8580.01%
2020/08/2520109.006109.42109.00148,8480.16%
2020/08/2415109.3300.00109.00159,0770.17%
2020/08/2100.004109.38109.50-49,151-0.04%
2020/08/207108.578.1108.88109.00-1.19,184-0.01%
2020/08/1900.004109.50109.00-49,151-0.04%
2020/08/183109.001109.00109.0029,1340.02%
2020/08/172109.501109.00108.5019,2520.01%
2020/08/142.1108.7600.00109.002.19,2710.02%
2020/08/130.1109.508109.44109.50-7.99,294-0.08%
2020/08/124108.637108.93109.00-39,347-0.03%
2020/08/1115.2108.513109.00108.5012.29,4080.13%
2020/08/102.2108.788108.69108.50-5.89,398-0.06%
2020/08/075108.501.4109.00109.003.69,4000.04%
2020/08/061.4109.501108.50109.000.49,3830.00%
2020/08/0513108.5000.00108.00139,4060.14%
2020/08/041.3108.6013108.50108.50-11.89,409-0.12%
2020/08/0312.5108.3400.00108.0012.59,6900.13%
2020/07/311109.5000.00109.5019,6480.01%
2020/07/301108.501.1109.00108.50-0.19,6350.00%
2020/07/295108.904108.75108.5019,6390.01%
2020/07/284.1108.1650108.07108.50-45.99,667-0.47%
2020/07/2722108.392109.00108.00209,6610.21%
2020/07/2411109.231109.50109.00109,5680.10%
2020/07/237109.295109.50109.0029,5540.02%
2020/07/222.3109.780.2110.00110.002.19,5220.02%
2020/07/2182110.0000.00110.00829,4660.87%
2020/07/204.1110.0100.00110.004.19,4610.04%
2020/07/1715109.975109.60109.50109,4860.11%
2020/07/1611109.644109.75109.5079,5200.07%
2020/07/1524109.5814110.00109.50109,4200.11%
2020/07/148.2110.1300.00110.008.28,9550.09%
2020/07/1310110.601110.50110.5098,9070.10%
2020/07/1013110.7717111.00111.00-48,931-0.04%
2020/07/0926.9110.9114111.00110.5012.98,9450.14%
2020/07/086111.583111.83112.0038,8340.03%
2020/07/076.2111.272112.00111.504.28,7410.05%
2020/07/069.1111.733112.00112.006.18,5960.07%
2020/07/0310.6113.053113.33112.007.68,4920.09%
2020/07/0264111.323.3111.54114.0060.88,4920.72%
2020/07/0111116.457116.79116.5048,1320.05%
2020/06/303116.0033116.12117.00-308,024-0.37%
2020/06/2910114.7511114.55115.00-17,807-0.01%
2020/06/2400.0015114.43114.50-157,726-0.19%
2020/06/231113.5013113.88114.00-127,635-0.16%
2020/06/221113.501113.00113.5007,5410.00%
2020/06/1900.0015113.43113.00-157,625-0.20%
2020/06/181113.004113.00112.50-37,664-0.04%
2020/06/171.1112.954113.00113.00-2.97,791-0.04%
2020/06/1600.001113.00112.50-18,102-0.01%
2020/06/158112.061113.00111.5078,3800.08%
2020/06/125112.506112.42113.00-18,469-0.01%
2020/06/1100.0030112.98112.50-308,705-0.34%
2020/06/101112.5017113.00113.00-168,822-0.18%
2020/06/093112.501113.00113.0029,2310.02%
2020/06/083112.5000.00113.0039,3660.03%
2020/06/052112.751112.50112.5019,3710.01%
2020/06/042113.001.2112.92113.000.89,4970.01%
2020/06/031112.007112.50112.50-69,534-0.06%
2020/06/020.2111.501112.00112.00-0.89,494-0.01%
2020/06/0100.003111.33111.50-39,544-0.03%
2020/05/291110.008111.00110.50-79,515-0.07%
2020/05/282110.002110.50110.5009,3260.00%
2020/05/2713.1110.1500.00110.0013.19,4030.14%
2020/05/264111.0000.00111.0049,4130.04%
2020/05/254110.8800.00110.5049,4530.04%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/214111.002111.50111.5029,4030.02%
2020/05/205.1111.106111.42111.50-19,396-0.01%
2020/05/192111.252111.00111.0009,4160.00%
2020/05/1800.003110.50110.50-39,379-0.03%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/141.5109.6711109.91110.00-9.59,275-0.10%
2020/05/132110.0000.00110.0029,2670.02%
2020/05/121110.0000.00110.0019,2850.01%
2020/05/112110.251110.50110.0019,3230.01%
2020/05/081110.006110.58110.00-59,303-0.05%
2020/05/074109.002109.50109.0029,0430.02%
2020/05/0600.002109.50109.50-29,075-0.02%
2020/05/055109.003.3109.35109.001.79,0700.02%
2020/05/0410108.4500.00109.00109,1130.11%
2020/04/302109.502110.00109.5009,1950.00%
2020/04/296.2109.506109.83110.000.29,2630.00%
2020/04/2700.0012109.25109.50-129,616-0.12%
2020/04/247108.503109.00108.5049,6450.04%
2020/04/235108.0000.00109.0059,7050.05%
2020/04/221108.501108.50109.0009,7500.00%
2020/04/215.1108.113108.17108.502.19,8480.02%
2020/04/2000.004109.00109.00-49,879-0.04%
2020/04/175108.502108.25108.5039,9890.03%
2020/04/164108.383108.00108.0019,9780.01%
2020/04/155.5108.6400.00109.005.59,9610.06%
2020/04/141.1108.506108.50108.50-4.99,924-0.05%
2020/04/133107.830.8108.00108.002.210,0200.02%
2020/04/1000.005107.70108.00-510,005-0.05%
2020/04/092.1107.2600.00107.002.19,9710.02%
2020/04/0800.002.4107.58108.00-2.410,011-0.02%
2020/04/075.1107.414107.25107.501.110,0240.01%
2020/04/0600.005.1107.90108.00-5.19,979-0.05%
2020/04/013.1107.029107.94107.00-5.99,914-0.06%
2020/03/311107.0000.00107.5019,7600.01%
2020/03/302.1106.5200.00106.502.19,6990.02%
2020/03/273.2107.1900.00107.503.29,6870.03%
2020/03/2600.004108.13107.50-49,609-0.04%
2020/03/254107.506.1107.99108.00-2.19,648-0.02%
2020/03/242107.5036107.25107.00-349,641-0.35%
2020/03/232.1105.5013105.65105.50-10.99,547-0.11%
2020/03/207105.294106.13106.5039,5370.03%
2020/03/1921103.6291104.04105.50-709,487-0.74%
2020/03/180.1106.0010105.95106.50-9.99,241-0.11%
2020/03/174.1104.7830105.73107.00-25.99,118-0.28%
2020/03/164.8105.406105.42105.00-1.28,883-0.01%
2020/03/1341.1104.2031.4104.84106.009.78,7430.11%
2020/03/128.4107.383.1107.50107.505.38,3180.06%
2020/03/113.3107.732.2108.04108.501.18,1130.01%
2020/03/105107.3013107.50107.50-88,139-0.10%
2020/03/0947.3107.572107.50107.5045.38,0220.56%
2020/03/0500.009109.78110.00-97,926-0.11%
2020/03/040.1109.001108.50109.00-0.97,879-0.01%
2020/03/036108.083.5108.50108.002.57,9080.03%
2020/03/028.2107.8843107.51108.00-34.87,876-0.44%
2020/02/277108.0719108.47108.00-128,067-0.15%
2020/02/267108.296108.50108.0018,0200.01%
2020/02/252.1108.761109.00108.501.18,0180.01%
2020/02/246.6108.921109.00108.505.68,0250.07%
2020/02/204.1109.8800.00109.504.18,0520.05%
2020/02/190.2110.004110.00110.00-3.88,025-0.05%
2020/02/171109.0010109.00110.00-98,055-0.11%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/1312109.0411109.05109.5018,1470.01%
2020/02/126.1108.5900.00108.506.18,1150.08%
2020/02/110.2109.000.2109.00108.5008,1000.00%
2020/02/1027108.5027108.50109.0008,1120.00%
2020/02/0729108.5030108.97109.00-18,282-0.01%
2020/02/065108.5000.00108.5058,2540.06%
2020/02/055.7108.2400.00108.005.78,2290.07%
2020/02/046107.674108.50108.0028,1950.02%
2020/02/035.2107.756107.50108.00-0.88,113-0.01%
2020/01/315.4108.229108.06108.00-3.67,981-0.05%
2020/01/3032.7108.1116108.47108.5016.77,8170.21%
2020/01/206.1109.517109.50109.50-0.97,577-0.01%
2020/01/1710.1109.301109.00109.509.17,5390.12%
2020/01/1611109.503109.17109.5087,5130.11%
2020/01/151109.001.2109.08109.00-0.27,4600.00%
2020/01/143109.004109.75109.50-17,317-0.01%
2020/01/135108.7019109.53110.00-147,259-0.19%
2020/01/090.1110.0000.00109.500.17,2180.00%
2020/01/081109.003109.33109.00-27,214-0.03%
2020/01/076109.3300.00109.5067,1480.08%
2020/01/061.1110.052110.00110.00-0.97,024-0.01%
2020/01/0300.0030.1110.00110.50-30.17,018-0.43%
2020/01/0238.2110.4110110.00109.5028.26,9760.40%
2019/12/316.3110.1800.00110.006.36,9040.09%
2019/12/306111.0000.00111.0066,8720.09%
2019/12/271111.004111.25111.50-36,837-0.04%
2019/12/260.1111.0000.00111.000.16,9060.00%
2019/12/2515111.005110.50110.50106,9930.14%
2019/12/242110.752111.00110.5007,0130.00%
2019/12/2319110.9200.00111.50196,9970.27%
2019/12/201110.505110.20111.00-47,058-0.06%
2019/12/197.3110.431110.50110.006.37,0190.09%
2019/12/180.1111.001.1111.00110.50-16,930-0.01%
2019/12/1711.6110.5300.00110.5011.66,9420.17%
2019/12/1613.1110.811111.50110.5012.16,7570.18%
2019/12/1300.0010112.00112.00-106,529-0.15%
2019/12/127111.501111.50111.5066,4550.09%
2019/12/113.1111.1800.00111.003.16,4060.05%
2019/12/1014111.751.5112.00111.5012.56,3830.20%
2019/12/096.3112.1800.00112.006.36,3900.10%
2019/12/051113.002113.00113.00-16,446-0.02%
2019/12/0400.001113.00113.00-16,358-0.02%
2019/12/0300.001113.00113.00-16,403-0.02%
2019/11/291112.501112.50113.0006,4490.00%
2019/11/289.5112.6300.00112.509.56,5130.15%
2019/11/271.4113.0000.00113.001.46,5920.02%
2019/11/266112.678.2113.91112.50-2.26,617-0.03%
2019/11/253113.5022113.50113.50-196,316-0.30%
2019/11/221113.501113.50114.0006,3690.00%
2019/11/210113.0000.00113.0006,3090.00%
2019/11/2000.004113.88114.00-46,307-0.06%
2019/11/197113.0700.00113.0076,2580.11%
2019/11/184113.506113.50113.50-26,221-0.03%
2019/11/151113.503113.33113.50-26,211-0.03%
2019/11/144113.005112.80113.00-16,216-0.02%
2019/11/135.2113.003113.50112.502.26,2800.04%
2019/11/1200.004113.50113.50-46,219-0.06%
2019/11/113113.672113.75114.0016,2140.02%
2019/11/084.5113.501113.50113.503.56,2260.06%
2019/11/070.5113.001113.50113.00-0.56,198-0.01%
2019/11/062113.5017113.18113.50-156,191-0.24%
2019/11/050.3113.0023113.00113.00-22.76,070-0.37%
2019/11/0400.0019112.82113.00-196,132-0.31%
2019/11/0100.001113.00113.00-16,176-0.02%
2019/10/311.2112.507112.71112.00-5.86,243-0.09%
2019/10/301113.0011112.55113.00-106,215-0.16%
2019/10/291.6112.825113.00112.50-3.56,240-0.06%
2019/10/2800.003112.50113.00-36,245-0.05%
2019/10/2510.2112.0100.00112.5010.26,3090.16%
2019/10/241112.502112.00113.00-16,372-0.02%
2019/10/231112.0000.00112.5016,6460.02%
2019/10/2200.000.2112.50113.00-0.26,7560.00%
2019/10/212112.507112.50112.50-56,880-0.07%
2019/10/180.1112.502.1112.50112.50-2.16,839-0.03%
2019/10/1700.0022112.05112.50-226,695-0.33%
2019/10/160112.002112.00112.50-26,685-0.03%
2019/10/1510112.002.7112.00112.007.36,7250.11%
2019/10/1400.005112.10112.00-56,779-0.07%
2019/10/093112.005112.30111.50-26,729-0.03%
2019/10/0800.003112.17112.50-36,743-0.04%
2019/10/0700.001112.50112.50-16,736-0.01%
2019/10/040.2112.002112.00112.00-1.86,743-0.03%
2019/10/032.1111.2619111.71111.50-16.96,741-0.25%
2019/10/021.5112.336112.25112.00-4.56,768-0.07%
2019/10/0100.0011111.86112.00-116,695-0.16%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/231.1112.0000.00112.001.16,6360.02%
2019/09/201111.503112.50112.50-26,715-0.03%
2019/09/193111.831112.00112.0026,6100.03%
2019/09/183111.337112.00111.50-46,640-0.06%
2019/09/1711111.054111.50111.5076,5930.11%
2019/09/165111.4011.1111.50111.50-6.16,668-0.09%
2019/09/126111.081111.00111.0056,6920.07%
2019/09/112111.001111.50111.0016,7380.01%
2019/09/103111.004.3111.00111.00-1.36,699-0.02%
2019/09/090110.5011.3110.19110.50-11.36,675-0.17%
2019/09/061.1109.532110.00110.00-0.96,674-0.01%
2019/09/051.2110.0000.00110.001.26,6790.02%
2019/09/040.1110.0018109.50110.00-186,695-0.27%
2019/09/035.1109.906110.00109.50-0.96,673-0.01%
2019/09/021110.0010.5109.48110.00-9.56,626-0.14%
2019/08/303108.8300.00109.0036,5410.05%
2019/08/290.1108.5029108.00108.50-28.96,480-0.45%
2019/08/289.6107.631107.50108.008.66,4850.13%
2019/08/273107.1700.00107.5036,5260.05%
2019/08/2611107.1400.00107.00116,5640.17%
2019/08/231107.500.1107.50107.500.96,6080.01%
2019/08/224.2107.383107.50107.001.26,5980.02%
2019/08/212107.5000.00107.5026,7880.03%
2019/08/2000.001107.50107.00-16,783-0.01%
2019/08/192.2107.503107.50107.50-0.86,810-0.01%
2019/08/161107.0000.00108.0016,7910.01%
2019/08/155.2106.810.5107.00106.504.86,7410.07%
2019/08/1427107.0200.00107.00276,8280.40%
2019/08/134107.0000.00107.0046,9300.06%
2019/08/1210107.5000.00107.50106,9360.14%
2019/08/082.2107.275107.10107.50-2.86,922-0.04%
2019/08/073.2106.5300.00106.503.26,9470.05%
2019/08/0612.2106.804106.50106.508.26,9850.12%
2019/08/056.1107.171107.50107.505.16,9370.07%
2019/08/023.2107.341107.00107.002.26,9360.03%
2019/08/0114.2107.6100.00107.0014.26,9150.20%
2019/07/312107.507108.00108.00-56,920-0.07%
2019/07/3011.1107.550.1108.00107.50116,8700.16%
2019/07/2910107.8500.00107.50106,8870.15%
2019/07/2617.1107.5900.00107.5017.16,8690.25%
2019/07/2554.2107.032107.00107.0052.26,8270.76%
2019/07/2432.1112.386112.08112.0026.16,6160.39%
2019/07/2300.004112.63112.00-46,486-0.06%
2019/07/223112.501112.50112.5026,4050.03%
2019/07/191.3112.500.2112.50112.001.26,3850.02%
2019/07/181112.0010111.70112.00-96,430-0.14%
2019/07/172111.2500.00112.0026,4290.03%
2019/07/1613.1111.852112.00111.5011.16,3210.18%
2019/07/156.5112.6900.00112.506.56,2420.10%
2019/07/124113.001113.00113.0036,2800.05%
2019/07/102.1113.5000.00113.502.16,2680.03%
2019/07/0900.002.2113.50113.50-2.26,295-0.03%
2019/07/0800.002113.25114.00-26,343-0.03%
2019/07/050.2113.5000.00113.500.26,3930.00%
2019/07/040.7103.5000.00113.000.76,4470.01%
2019/07/030.1113.501113.50113.50-16,419-0.01%
2019/07/012113.0000.00113.0026,5070.03%
2019/06/281113.5000.00113.0016,5920.02%
2019/06/273113.501113.50113.5026,7640.03%
2019/06/2600.004114.00114.00-46,707-0.06%
2019/06/2500.0011113.59114.00-116,708-0.16%
2019/06/2400.002.5113.59114.00-2.56,729-0.04%
2019/06/211112.507113.21113.50-66,689-0.09%
2019/06/192113.2523112.96113.50-216,580-0.32%
2019/06/181111.501112.00112.0006,5370.00%
2019/06/174112.0000.00112.0046,5500.06%
2019/06/141112.001.2112.50112.50-0.26,5310.00%
2019/06/134112.50205.8112.99113.00-201.86,508-3.10% 大賣/鉅額交易
2019/06/121.2113.002.4112.79113.00-1.26,696-0.02%
2019/06/1100.000.6113.50113.50-0.66,654-0.01%
2019/06/10200114.003.6113.64114.00196.46,6602.95% 大買/鉅額交易
2019/06/062113.001113.00113.5016,6510.02%
2019/06/052113.503113.50113.50-16,704-0.01%
2019/06/042112.512113.00113.0006,6880.00%
2019/06/031113.004112.88113.00-36,657-0.05%
2019/05/310.3112.5015112.50112.50-14.76,653-0.22%
2019/05/300.1112.0000.00112.500.16,5960.00%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/284111.8800.00111.5046,7050.06%
2019/05/2700.0023.7112.00112.00-23.76,589-0.36%
2019/05/2400.001112.50112.00-16,651-0.02%
2019/05/2300.005111.50112.00-56,669-0.07%
2019/05/222112.0000.00112.0026,7210.03%
2019/05/211112.5000.00112.5016,7870.01%
2019/05/201111.004112.00111.50-36,718-0.04%
2019/05/1600.000.1110.50110.50-0.16,7450.00%
2019/05/1500.00186111.00110.50-1866,818-2.73% 大賣/鉅額交易
2019/05/141110.006110.75111.50-56,921-0.07%
2019/05/131110.0000.00110.0016,9430.01%
2019/05/102110.0014110.04110.00-127,083-0.17%
2019/05/0900.005110.50110.00-57,122-0.07%
2019/05/081110.503110.83111.50-27,111-0.03%
2019/05/071111.0000.00110.5017,1130.01%
2019/05/0300.004111.00111.00-47,200-0.06%
2019/05/021.1111.001111.00111.000.17,1940.00%
2019/04/301111.006111.00111.00-57,258-0.07%
2019/04/290.1110.502110.75111.00-1.97,202-0.03%
2019/04/261.3110.506.1110.50110.50-4.87,224-0.07%
2019/04/2500.008110.50110.50-87,168-0.11%
2019/04/241110.0000.00110.5017,1980.01%
2019/04/2300.001110.00110.50-17,174-0.01%
2019/04/223.2110.0011110.00110.00-7.87,221-0.11%
2019/04/1800.004110.00110.00-47,320-0.05%
2019/04/170.2109.5011.1110.00109.50-10.97,358-0.15%
2019/04/162110.008110.00110.00-67,406-0.08%
2019/04/150.2109.500109.50109.500.27,4200.00%
2019/04/120.2109.009109.06109.50-8.87,423-0.12%
2019/04/111108.5000.00109.0017,3930.01%
2019/04/1000.0013109.50109.50-137,426-0.18%
2019/04/091109.001109.00109.5007,7140.00%
2019/04/082.2108.542108.50108.500.27,7500.00%
2019/04/0310109.1500.00108.50107,8130.13%
2019/04/013109.8312110.13110.50-97,776-0.12%
2019/03/293.1109.1649109.27109.50-467,606-0.60%
2019/03/2812108.5027.3108.99109.00-15.37,611-0.20%
2019/03/270108.503.1108.50108.50-3.17,598-0.04%
2019/03/260.1108.0000.00108.500.17,5740.00%
2019/03/253.2108.00100108.00107.50-96.87,616-1.27%
2019/03/223.4108.505108.10108.50-1.67,593-0.02%
2019/03/212.4108.002.1108.00108.000.37,6140.00%
2019/03/200.2108.0039.5107.99108.00-39.37,596-0.52%
2019/03/196.1107.511108.00108.005.17,5780.07%
2019/03/181107.5000.00108.0017,5390.01%
2019/03/159107.6132.2108.00108.00-23.27,534-0.31%
2019/03/1420108.0000.00107.50207,3200.27%
2019/03/132108.007.1108.00108.00-5.17,349-0.07%
2019/03/124108.0000.00108.0047,3200.05%
2019/03/112.3107.5000.00107.002.37,3830.03%
2019/03/081107.0000.00107.5017,5320.01%
2019/03/072107.5000.00107.0027,6640.03%
2019/03/061107.5000.00107.5017,7110.01%
2019/03/056107.0000.00107.0067,7630.08%
2019/03/041.1107.022.5107.10107.00-1.57,725-0.02%
2019/02/272.1106.763.1107.00107.00-1.17,697-0.01%
2019/02/263.1106.6815.1106.97106.50-127,675-0.16%
2019/02/251.1107.0011107.00107.00-9.97,585-0.13%
2019/02/221.1107.0000.00107.001.17,6260.01%
2019/02/216106.3300.00106.5067,5660.08%
2019/02/208106.0600.00106.5087,5860.11%
2019/02/195106.1000.00106.0057,5680.07%
2019/02/182106.2500.00106.5027,6430.03%
2019/02/1510106.451106.50106.5097,5920.12%
2019/02/144.3106.0300.00106.004.37,5770.06%
2019/02/1323.2106.5200.00106.0023.27,5530.31%
2019/02/129106.5600.00107.0097,4140.12%
2019/02/116.3107.0816107.69106.50-9.77,317-0.13%
2019/01/302106.751106.50107.0017,1870.01%
2019/01/282106.501.2106.58106.500.87,1990.01%
2019/01/253106.5000.00107.0037,5960.04%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/2317107.0000.00107.00177,7750.22%
2019/01/221106.500.1107.50107.500.97,8130.01%
2019/01/217.5106.3300.00106.507.57,8370.10%
2019/01/189106.501.2106.58107.007.88,1170.10%
2019/01/1710107.0000.00107.00108,2670.12%
2019/01/168106.562106.50107.0068,3790.07%
2019/01/151106.501107.00107.0008,3970.00%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/111.2107.0000.00107.001.28,3630.01%
2019/01/101107.0000.00107.0018,4010.01%
2019/01/091107.500107.50107.5018,4320.01%
2019/01/083107.0000.00107.0038,4330.04%
2019/01/070.2108.0014108.00108.00-13.88,516-0.16%
2019/01/0400.005107.00107.50-58,679-0.06%
2019/01/030.1107.500.1107.50107.000.19,0090.00%
2019/01/023.5107.501108.00107.002.59,0620.03%
2018/12/2800.0063113.00113.00-638,987-0.70%
2018/12/273106.0000.00106.5038,8180.03%
2018/12/267.1106.0100.00106.007.18,8080.08%
2018/12/250.5107.001107.00106.50-0.58,697-0.01%
2018/12/242106.7500.00107.0028,6870.02%
2018/12/210.2107.501107.50107.50-0.88,595-0.01%
2018/12/201.2107.087107.36107.50-5.88,608-0.07%
2018/12/1900.0016107.50107.50-168,610-0.19%
2018/12/181107.502107.50106.50-18,604-0.01%
2018/12/1700.003107.50107.50-38,699-0.03%
2018/12/140.1107.5000.00107.500.18,7340.00%
2018/12/131107.000.3107.50107.500.78,7390.01%
2018/12/1200.007107.50107.50-78,841-0.08%
2018/12/110.4107.5010.4107.02107.50-108,867-0.11%
2018/12/101107.002107.00107.00-18,917-0.01%
2018/12/072.5106.601106.50107.001.58,9580.02%
2018/12/061106.506106.00106.50-59,091-0.05%
2018/12/051106.0000.00106.5019,2360.01%
2018/12/044.1106.0100.00106.004.19,3710.04%
2018/12/0339106.366.2106.03106.0032.89,4260.35%
2018/11/302.2107.001.1107.45107.001.19,2690.01%
2018/11/298107.4411108.00106.50-39,151-0.03%
2018/11/286107.006107.50107.5009,0930.00%
2018/11/270.1107.5000.00107.500.19,0070.00%
2018/11/260.2107.502108.00107.50-1.89,049-0.02%
2018/11/231107.509107.67108.00-89,050-0.09%
2018/11/224107.5043107.50107.50-398,978-0.43%
2018/11/211106.50110107.04107.00-1098,978-1.21% 大賣/鉅額交易
2018/11/2000.0014106.64107.00-148,923-0.16%
2018/11/191106.5011106.50106.50-108,949-0.11%
2018/11/163.2106.1900.00106.003.28,8960.04%
2018/11/152106.502107.75107.0008,8840.00%
2018/11/140.5107.006107.00107.00-5.58,958-0.06%
2018/11/131106.0010106.00107.00-99,035-0.10%
2018/11/1200.00153107.00106.50-1539,003-1.70% 大賣/鉅額交易
2018/11/090.5107.0000.00107.000.59,0850.01%
2018/11/0800.007107.21107.00-79,207-0.08%
2018/11/0700.003106.83107.00-39,241-0.03%
2018/11/066105.585.5106.05106.000.59,2440.01%
2018/11/0517105.1500.00105.50179,2510.18%
2018/11/0251105.382106.00106.00499,2300.53%
2018/11/0121107.2600.00107.00218,8570.24%
2018/10/312108.505109.10109.50-38,724-0.03%
2018/10/303108.6700.00108.5038,6600.03%
2018/10/2900.006.7108.70109.50-6.78,645-0.08%
2018/10/260.2108.509108.78109.00-8.88,591-0.10%
2018/10/257106.509107.50108.00-28,301-0.02%
2018/10/241.2106.58102107.00107.00-100.88,291-1.22% 大賣/
2018/10/231106.5000.00106.5018,2180.01%
2018/10/2200.005107.00107.50-58,211-0.06%
2018/10/192.3107.44100107.00106.50-97.88,269-1.18%
2018/10/181107.507107.57107.50-68,341-0.07%
2018/10/176106.8300.00107.0068,5730.07%
2018/10/162.8106.9600.00107.002.88,7040.03%
2018/10/1519.1106.9200.00106.5019.18,7710.22%
2018/10/129.6107.410.1108.50108.009.58,7110.11%
2018/10/1112108.04102108.01108.50-908,568-1.05% 大賣/
2018/10/09100109.002109.00109.50988,2511.19%
2018/10/058.2108.02282108.00109.00-273.88,172-3.35% 大賣/鉅額交易
2018/10/0414.4108.2900.00108.0014.48,0510.18%
2018/10/034108.750.1109.50109.003.98,0370.05%
2018/10/021109.5000.00109.5018,0430.01%
2018/10/011110.5000.00110.5017,9990.01%
2018/09/28180110.0000.00110.001808,0562.23% 大買/鉅額交易
2018/09/272109.751110.00110.0018,0560.01%
2018/09/2600.001.3109.50109.50-1.37,996-0.02%
2018/09/252.1109.5100.00109.502.18,2230.02%
2018/09/217.4109.931110.00109.506.48,2250.08%
2018/09/206110.001110.00110.0058,1230.06%
2018/09/197.5110.004110.00110.503.58,1150.04%
2018/09/184110.5018109.97110.00-148,115-0.17%
2018/09/141.1108.5500.00108.501.17,9840.01%
2018/09/131109.501109.50109.5008,0090.00%
2018/09/122.1110.2417110.41110.00-14.97,988-0.19%
2018/09/113109.006109.67110.00-37,973-0.04%
2018/09/1000.003108.50108.50-38,052-0.04%
2018/09/077107.5099108.49108.00-928,075-1.14%
2018/09/061107.50161107.97107.50-1607,987-2.00% 大賣/鉅額交易
2018/09/032108.010.1108.50108.0028,0050.02%
2018/08/3100.00156108.32108.50-1568,041-1.94% 大賣/鉅額交易
2018/08/303.1107.6800.00107.503.18,0540.04%
2018/08/292108.000.1109.00108.501.98,0280.02%
2018/08/2800.001108.00108.50-18,065-0.01%
2018/08/27440.6108.3400.00108.00440.68,1025.44% 大買/鉅額交易
2018/08/244.1107.7600.00107.504.18,0660.05%
2018/08/231.4108.133.7108.23108.50-2.38,396-0.03%
2018/08/220.5108.5000.00108.000.58,4770.01%
2018/08/211.2108.501108.00108.500.28,2650.00%
2018/08/202.1107.500.2107.50107.001.98,3240.02%
2018/08/171.3106.6200.00107.001.38,2540.02%
2018/08/163106.67373106.64106.50-3708,258-4.48% 大賣/鉅額交易
2018/08/1500.002106.75107.00-28,181-0.02%
2018/08/1430.1107.0000.00107.0030.18,1380.37%
2018/08/1322.1107.001106.50106.5021.18,1490.26%
2018/08/0919106.552.1106.52107.0016.98,2480.20%
2018/08/08115106.509107.00107.001068,2151.29% 大買/鉅額交易
2018/08/072106.258106.44106.50-68,218-0.07%
2018/08/06242106.312.3106.56106.50239.78,2072.92% 大買/鉅額交易
2018/08/03105.2105.501106.00106.00104.28,2511.26% 大買/鉅額交易
2018/08/0253.5105.971105.50105.5052.58,4140.62%
2018/08/010.6106.5000.00106.000.68,4330.01%
2018/07/319.1106.0100.00106.009.18,4510.11%
2018/07/303105.673105.83106.0008,2910.00%
2018/07/2712105.0000.00105.50128,2650.15%
2018/07/261105.0000.00105.5018,2650.01%
2018/07/2526.4105.142105.00105.0024.48,2780.29%
2018/07/2484.1106.017105.50105.5077.18,1850.94%
2018/07/23108.8106.0512106.00106.5096.87,8771.23% 大買/
2018/07/2010.2111.504111.38111.506.27,7630.08%
2018/07/1913111.5400.00111.50137,7940.17%
2018/07/181112.001111.50112.0007,8220.00%
2018/07/171.2111.5813111.50112.00-11.87,834-0.15%
2018/07/161.1111.5000.00111.501.17,7970.01%
2018/07/130.2111.5000.00111.500.27,8230.00%
2018/07/120.1111.5000.00111.500.17,8080.00%
2018/07/115112.0000.00112.0057,8100.06%
2018/07/102.2112.4530112.00112.50-27.87,789-0.36%
2018/07/092.4112.007112.07112.00-4.67,805-0.06%
2018/07/0600.0034111.56112.00-347,883-0.43%
2018/07/0500.001112.00112.00-17,922-0.01%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/07/0310.1111.0082110.76111.00-728,117-0.89%
2018/07/028.2109.8200.00109.508.27,9730.10%
2018/06/291109.5012.8110.00110.00-11.88,053-0.15%
2018/06/281109.5000.00110.0018,0340.01%
2018/06/2700.003110.00109.50-38,134-0.04%
2018/06/260.2110.005110.00109.50-4.88,133-0.06%
2018/06/2500.0022109.50109.50-228,176-0.27%
2018/06/221109.0000.00110.0018,2420.01%
2018/06/211109.502110.00109.50-18,176-0.01%
2018/06/2000.00162110.02110.00-1628,211-1.97% 大賣/鉅額交易
2018/06/191109.0060109.00109.00-598,224-0.72%
2018/06/1500.00290109.50109.50-2908,099-3.58% 大賣/鉅額交易
2018/06/148.1109.312109.50109.006.18,0040.08%
2018/06/133109.832109.50110.0018,0370.01%
2018/06/1210.1109.5100.00109.5010.18,2370.12%
2018/06/111109.501110.00109.5008,2470.00%
2018/06/0853.3109.511109.50110.0052.38,2330.64%
2018/06/07107110.0000.00110.001078,2801.29% 大買/鉅額交易
2018/06/06138110.0000.00110.501388,2761.67% 大買/鉅額交易
2018/06/05209110.1400.00110.002098,2722.53% 大買/鉅額交易
2018/06/0460110.001110.00110.00598,2660.71%
2018/05/311109.002110.00109.00-18,339-0.01%
2018/05/304109.0000.00108.5048,0390.05%
2018/05/296109.581111.50109.5057,9800.06%
2018/05/281112.002111.50111.00-18,011-0.01%
2018/05/242109.504110.25109.50-27,906-0.03%
2018/05/234.1109.502.1109.98109.5027,9850.03%
2018/05/223.3109.504110.00109.50-0.78,050-0.01%
2018/05/216110.004110.00110.0028,1250.02%
2018/05/181109.504.3109.88110.00-3.38,186-0.04%
2018/05/172.3108.574.3108.53108.50-28,247-0.02%
2018/05/163.1108.185108.50108.00-1.98,249-0.02%
2018/05/152.2109.0000.00108.502.28,2780.03%
2018/05/146.3109.102109.00109.004.38,4710.05%
2018/05/115109.0000.00109.0058,5260.06%
2018/05/1012.1108.7518.1109.03108.50-68,568-0.07%
2018/05/0911.2110.283.2110.97110.0088,4620.09%
2018/05/081.1111.562111.00112.00-0.98,423-0.01%
2018/05/073111.5000.00112.0038,5220.04%
2018/05/041111.5000.00111.5018,5600.01%
2018/05/022112.0200.00112.0028,6330.02%
2018/04/300113.000.8113.00113.00-0.88,611-0.01%
2018/04/272112.751113.00113.0018,7200.01%
2018/04/2600.002111.50111.50-28,755-0.02%
2018/04/252110.0043.4110.01110.50-41.48,705-0.48%
2018/04/249.1111.395111.60111.004.18,6170.05%
2018/04/233112.5011112.50112.50-88,570-0.09%
2018/04/201114.0052.2113.99113.50-51.28,609-0.59%
2018/04/191114.0000.00114.0018,6210.01%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/171113.003113.50113.50-28,705-0.02%
2018/04/1600.00154.3113.17113.00-154.38,892-1.74% 大賣/鉅額交易
2018/04/1300.002113.00113.50-29,006-0.02%
2018/04/1200.000.2114.00114.00-0.29,0600.00%
2018/04/110.1114.002.3114.22114.00-2.39,189-0.02%
2018/04/100.1114.0012114.08114.50-11.99,227-0.13%
2018/04/0900.001114.00114.00-19,276-0.01%
2018/04/034.3112.001112.50112.003.39,2950.03%
2018/04/021.1112.9800.00112.501.19,2530.01%
2018/03/310.4113.002113.00113.00-1.69,272-0.02%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/2900.004112.25111.50-49,164-0.04%
2018/03/2800.009.2112.38112.50-9.29,103-0.10%
2018/03/276.2111.843111.83112.003.29,0190.04%
2018/03/2600.004109.88111.00-48,982-0.04%
2018/03/232110.252110.50110.0008,9940.00%
2018/03/221110.5066.2110.55111.50-65.29,052-0.72%
2018/03/2100.002110.00110.50-28,985-0.02%
2018/03/200.2110.0070109.52109.50-69.88,991-0.78%
2018/03/190.1110.008109.88110.00-7.99,050-0.09%
2018/03/163109.007.2109.38110.00-4.29,050-0.05%
2018/03/1579109.003109.00109.00768,8780.86%
2018/03/141109.001108.50109.0008,8380.00%
2018/03/1300.002108.50109.00-28,913-0.02%
2018/03/125109.001109.00109.0048,9980.04%
2018/03/085109.503109.50109.5029,1520.02%
2018/03/074.1109.019109.50109.50-4.99,200-0.05%
2018/03/0500.003108.50108.00-39,401-0.03%
2018/03/020.3108.5000.00108.000.39,3670.00%
2018/03/016108.923109.33108.5039,4230.03%
2018/02/271110.004109.75109.50-39,388-0.03%
2018/02/260.2110.0022109.86110.00-21.89,324-0.23%
2018/02/2300.002109.50109.50-29,268-0.02%
2018/02/226.2108.523109.00108.503.29,2820.03%
2018/02/211.2108.1712108.83109.00-10.89,254-0.12%
2018/02/124.5106.89127107.50106.50-122.59,189-1.33% 大賣/鉅額交易
2018/02/096.1106.351107.00107.505.19,1210.06%
2018/02/081107.501108.00108.0009,0280.00%
2018/02/0711107.5957107.50107.50-469,126-0.50%
2018/02/0613.2106.399.2106.08106.5049,0700.04%
2018/02/052108.0010108.50108.00-88,945-0.09%
2018/02/020.1109.002109.50109.00-1.98,911-0.02%
2018/02/010109.008109.50109.00-88,878-0.09%
2018/01/311108.006108.92108.50-58,781-0.06%
2018/01/307.1108.367108.71108.000.18,7720.00%
2018/01/292109.502109.50109.5008,6300.00%
2018/01/261.1108.951108.50108.500.18,6060.00%
2018/01/250.3108.502108.50108.50-1.88,647-0.02%
2018/01/241108.501109.50108.5008,6650.00%
2018/01/2311109.0011108.95109.0008,6230.00%
2018/01/221.1108.506.1108.99108.50-58,517-0.06%
2018/01/1920108.0023108.50109.00-38,520-0.04%
2018/01/1813.1107.921108.50107.5012.18,5290.14%
2018/01/172.1108.5000.00109.002.18,4530.02%
2018/01/161108.511.2109.00109.00-0.28,4640.00%
2018/01/1500.006.3108.60109.00-6.38,376-0.07%
2018/01/121109.001108.50108.5008,4430.00%
2018/01/115108.301108.50108.5048,4540.05%
2018/01/102108.754109.38108.50-28,500-0.02%
2018/01/0900.006.3108.90109.00-6.38,366-0.07%
2018/01/081.1108.952108.50108.50-0.98,330-0.01%
2018/01/051.2108.4211.6108.22108.50-10.48,277-0.13%
2018/01/045.2107.5010108.00108.00-4.88,145-0.06%
2018/01/031107.5017107.79108.00-168,204-0.20%
2018/01/021.2107.4320.1107.22107.50-198,119-0.23%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章