錩新 (2415)-臺銀-臺南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	28.95	29.10	-0.2	188	-0.09%
2024/04/17	0	0.00	3	28.80	29.15	-3	187	-1.60%
2024/04/11	0	0.00	1	29.95	30.25	-1	180	-0.56%
2024/04/09	0	0.00	5	30.67	30.30	-5	179	-2.79%
2024/04/03	0	0.00	2	29.50	29.95	-2	175	-1.14%
2024/04/02	0	0.00	6	30.50	30.20	-6	173	-3.45%
2024/03/29	7	30.87	0	0.00	30.20	7	170	4.10%
2024/03/28	8	30.52	0	0.00	30.65	8	164	4.85%
2024/03/21	0	0.00	1	28.15	28.45	-1	128	-0.78%
2024/03/18	0	0.00	1.1	28.02	28.10	-1.1	130	-0.86%
2024/03/08	0	0.00	2	28.60	28.60	-2	133	-1.50%
2024/03/05	1	30.70	0	0.00	31.00	1	130	0.77%
2024/03/04	1	30.30	0	0.00	30.70	1	121	0.82%
2024/02/23	0	0.00	1	29.05	29.10	-1	114	-0.88%
2024/02/21	2	29.63	0	0.00	29.40	2	115	1.74%
2024/02/20	0	0.00	2	28.80	28.40	-2	110	-1.81%
2024/02/16	0	0.00	4	28.60	28.65	-4	116	-3.45%
2024/02/15	0	0.00	4	28.50	28.50	-4	124	-3.22%
2024/02/05	1	27.95	0	0.00	28.20	1	130	0.76%
2024/01/31	0	0.00	3	28.47	28.50	-3	171	-1.75%
2024/01/30	0	0.00	4	28.48	28.40	-4	174	-2.29%
2024/01/24	0	0.00	1	29.35	29.15	-1	183	-0.55%
2024/01/19	0	0.00	2	29.30	29.40	-2	181	-1.10%
2024/01/17	0	0.00	0.1	26.80	26.90	-0.1	178	-0.07%
2024/01/16	1	27.25	0	0.00	27.20	1	180	0.55%
2024/01/11	1	28.15	0	0.00	28.15	1	184	0.54%
2023/12/04	0	0.00	1.1	30.40	30.50	-1.1	290	-0.39%
2023/11/15	3	29.30	0	0.00	29.30	3	507	0.59%
2023/11/14	0	0.00	1	31.00	29.80	-1	604	-0.17%
2023/11/13	1	31.50	0	0.00	31.50	1	626	0.16%
2023/11/10	4	30.58	1	31.10	30.00	3	636	0.47%
2023/11/09	11	31.40	0	0.00	31.00	11	634	1.73%
2023/11/06	2	28.38	2	28.20	28.10	0	644	0.00%
2023/10/30	0	0.00	0.1	27.00	27.10	-0.1	812	-0.01%
2023/10/27	0	0.00	4	26.93	26.85	-4	814	-0.49%
2023/10/06	0	0.00	2	30.40	30.05	-2	950	-0.21%
2023/10/05	2	30.60	1	30.50	30.80	1	947	0.11%
2023/10/04	0	0.00	2.3	28.24	28.00	-2.3	989	-0.23%
2023/09/04	0	0.00	1	33.75	32.65	-1	1,109	-0.09%
2023/09/01	1	33.15	3	33.00	33.15	-2	1,094	-0.18%
2023/08/23	0	0.00	1	31.20	32.30	-1	978	-0.10%
2023/08/22	0	0.00	2	30.85	30.70	-2	952	-0.21%
2023/08/21	3	32.95	0	0.00	32.00	3	932	0.32%
2023/08/18	1	34.10	1.1	35.67	34.00	-0.1	885	-0.01%
2023/08/17	0	0.00	3	35.10	35.10	-3	783	-0.38%
2023/08/16	1	31.95	1	31.75	31.95	0	750	0.00%
2023/08/14	0	0.00	1	30.00	29.65	-1	726	-0.14%
2023/08/11	3	29.70	14	29.28	29.70	-11	716	-1.54%
2023/08/10	0	0.00	12	30.42	30.00	-12	704	-1.70%
2023/08/09	0	0.00	0.1	31.40	32.35	-0.1	682	-0.01%
2023/08/08	14	29.93	9	30.45	31.55	5	610	0.82%
2023/08/04	0	0.00	1	26.70	28.80	-1	532	-0.19%
2023/08/02	1	27.75	0	0.00	27.75	1	519	0.19%
2023/07/25	0.2	29.60	0	0.00	29.60	0.2	469	0.04%
2023/07/21	0	0.00	0.2	27.15	26.70	-0.2	409	-0.05%
2023/07/18	2	26.90	0	0.00	26.45	2	400	0.50%
2023/07/17	2	27.70	0	0.00	27.30	2	393	0.51%
2023/07/14	5	28.58	0	0.00	28.25	5	386	1.30%
2023/07/12	1	28.40	1	28.75	28.80	0	348	0.00%
2023/07/11	1	29.65	3	32.20	28.35	-2	327	-0.61%
2023/07/10	2	30.05	3	30.32	31.25	-1	258	-0.39%
2023/07/07	4	27.78	3	28.15	28.45	1	186	0.54%
2023/06/16	0	0.00	1	24.25	24.25	-1	74	-1.35%
2023/06/07	1	23.55	0	0.00	23.50	1	81	1.23%
2023/06/05	0	0.00	3	23.70	23.70	-3	88	-3.39%
2023/06/01	0	23.55	0	0.00	23.55	0	91	0.03%
2023/05/24	0	0.00	1	23.30	23.60	-1	102	-0.98%
2023/05/23	1	23.40	0	0.00	23.40	1	105	0.95%
2023/04/18	0	0.00	7	25.21	25.10	-7	234	-2.99%
2023/04/17	5	24.75	0	0.00	25.15	5	233	2.15%
2023/04/11	2	24.30	0	0.00	24.35	2	231	0.86%
2023/02/16	25	26.60	25	26.41	25.65	0	212	0.00%
2023/02/01	1	24.00	0	0.00	24.10	1	139	0.71%
2022/12/30	0	0.00	1	20.70	20.40	-1	121	-0.82%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/11/30	0.1	22.50	0	0.00	23.00	0.1	125	0.07%
2022/11/28	0	22.10	0	0.00	22.60	0	128	0.00%
2022/11/25	0.2	22.60	0	0.00	22.50	0.2	132	0.12%
2022/11/14	0	0.00	1	22.50	22.50	-1	164	-0.61%
2022/11/11	1	22.05	0	0.00	22.05	1	165	0.60%
2022/10/31	1	21.60	1	21.50	21.40	0	161	0.00%
2022/10/28	1	20.90	0	0.00	21.00	1	161	0.62%
2022/10/19	0.1	21.61	0	0.00	21.60	0.1	161	0.06%
2022/10/18	0	0.00	0.4	20.95	21.55	-0.4	160	-0.26%
2022/10/14	0	0.00	1	21.50	21.50	-1	161	-0.62%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/07	0	0.00	1	23.95	23.95	-1	153	-0.65%
2022/10/06	1	23.70	0	0.00	23.70	1	164	0.61%
2022/09/29	1	24.50	0	0.00	24.45	1	195	0.51%
2022/09/07	2	27.00	2	27.30	26.70	0	255	0.00%
2022/09/06	1	26.70	0	0.00	26.35	1	254	0.39%
2022/09/01	1	28.05	0	0.00	28.00	1	252	0.40%
2022/08/25	0	0.00	2	30.50	30.40	-2	222	-0.90%
2022/08/18	0	0.00	2	30.35	30.40	-2	224	-0.89%
2022/08/11	10	29.15	0	0.00	29.05	10	231	4.32%
2022/07/22	2	30.00	0	0.00	29.55	2	270	0.74%
2022/07/14	0	0.00	1	27.95	28.15	-1	275	-0.36%
2022/07/11	1	27.55	0	0.00	27.10	1	255	0.39%
2022/07/08	0	0.00	1	28.15	28.00	-1	256	-0.39%
2022/07/07	1	27.40	1	27.90	27.40	0	259	0.00%
2022/07/05	3	26.93	2	25.80	25.85	1	243	0.41%
2022/07/01	0.2	29.85	0	0.00	28.50	0.2	222	0.09%
2022/06/17	1	34.15	0	0.00	34.05	1	228	0.44%
2022/06/01	0	0.00	3	38.97	39.00	-3	263	-1.14%
2022/05/30	1	38.35	0	0.00	38.25	1	276	0.36%
2022/05/23	1	38.65	1	38.90	38.20	0	313	0.00%
2022/05/20	0	0.00	2	38.10	37.95	-2	312	-0.64%
2022/05/19	2	36.80	0	0.00	37.95	2	311	0.64%
2022/05/13	0	0.00	6	34.38	34.25	-6	304	-1.97%
2022/05/12	6	33.90	0	0.00	33.75	6	306	1.96%
2022/05/11	0.8	36.00	0	0.00	35.35	0.8	305	0.26%
2022/05/05	0	0.00	1	39.10	39.20	-1	303	-0.33%
2022/05/03	0.1	39.50	0	0.00	38.65	0.1	308	0.03%
2022/04/25	0.1	38.50	0	0.00	38.60	0.1	315	0.04%
2022/04/22	1	39.95	0	0.00	39.90	1	314	0.32%
2022/04/21	1	40.80	0	0.00	40.45	1	317	0.31%
2022/04/20	1	40.75	0	0.00	40.65	1	321	0.31%
2022/04/13	1	41.55	1	41.60	42.00	0	337	0.00%
2022/04/08	1	41.25	1	41.45	41.25	0	336	0.00%
2022/04/07	1	41.15	1	41.55	40.80	0	336	0.00%
2022/04/01	1	41.20	0	0.00	41.35	1	329	0.30%
2022/03/30	3	42.13	1	42.25	41.95	2	330	0.61%
2022/03/23	0	0.00	1	42.80	42.45	-1	335	-0.30%
2022/03/22	1	41.75	3	41.50	42.10	-2	337	-0.59%
2022/03/15	3	40.37	1	40.80	40.75	2	356	0.56%
2022/03/14	0	0.00	1	39.60	39.60	-1	363	-0.28%
2022/03/07	1	38.50	0	0.00	39.20	1	536	0.19%
2022/03/03	1	42.95	1	41.30	41.45	0	557	0.00%
2022/03/02	3	41.40	0	0.00	41.55	3	562	0.53%
2022/02/25	0	0.00	1	38.00	38.25	-1	592	-0.17%
2022/02/24	0	0.00	1	39.00	38.30	-1	604	-0.17%
2022/02/23	0	0.00	3	40.03	40.40	-3	607	-0.49%
2022/01/24	1	37.60	1	37.05	38.40	0	940	0.00%
2022/01/21	0	0.00	13	39.00	39.00	-13	1,010	-1.29%
2022/01/14	2	39.58	13	39.55	39.85	-11	1,192	-0.92%
2022/01/11	1	41.00	8	41.26	41.00	-7	1,299	-0.54%
2022/01/07	1	42.10	0	0.00	41.70	1	1,299	0.08%
2021/12/30	0	0.00	2	43.35	43.20	-2	1,289	-0.16%
2021/12/23	1	43.25	0	0.00	43.55	1	1,314	0.08%
2021/12/17	0	0.00	1	43.75	43.25	-1	1,318	-0.08%
2021/12/13	4	44.80	0	0.00	44.75	4	1,308	0.31%
2021/12/07	0	0.00	1	47.60	46.85	-1	1,287	-0.08%
2021/12/06	51	47.85	26	48.13	46.70	25	1,283	1.95%
2021/12/02	8	47.76	5	47.84	46.80	3	1,282	0.23%
2021/12/01	5	48.01	4	47.70	49.30	1	1,275	0.08%
2021/11/25	2	47.20	0	0.00	47.25	2	1,186	0.17%
2021/11/23	0	0.00	0	47.00	45.10	0	1,145	0.00%
2021/11/22	0	0.00	1	47.40	47.25	-1	1,134	-0.09%
2021/11/18	2	47.05	1	47.50	46.75	1	1,125	0.09%
2021/11/17	1	47.30	0	0.00	47.20	1	1,125	0.09%
2021/11/15	2	47.50	1	47.80	47.90	1	1,111	0.09%
2021/11/10	1	46.85	2	46.90	46.95	-1	1,102	-0.09%
2021/11/08	1	46.85	0	0.00	47.00	1	1,120	0.09%
2021/11/05	4	47.19	0	0.00	47.70	4	1,126	0.36%
2021/11/04	4	46.75	3	46.80	47.85	1	1,097	0.09%
2021/11/02	0	0.00	1	45.55	44.70	-1	1,026	-0.10%
2021/10/29	1	47.10	10	44.70	46.25	-9	980	-0.92%
2021/10/28	11	45.75	1	45.10	44.95	10	925	1.08%
2021/10/27	0	0.00	2	44.53	44.85	-2	909	-0.22%
2021/10/26	3	43.55	0	0.00	42.70	3	891	0.34%
2021/10/21	0	0.00	1	41.30	40.00	-1	890	-0.11%
2021/10/20	1	41.05	0	0.00	42.00	1	933	0.11%
2021/10/19	0	0.00	1	38.00	38.80	-1	924	-0.11%
2021/10/13	0.1	35.50	0	0.00	35.25	0.1	1,183	0.01%
2021/10/06	1	35.20	0	0.00	34.95	1	1,921	0.05%
2021/10/04	0	0.00	5	33.86	33.60	-5	2,176	-0.23%
2021/09/28	1	37.60	0	0.00	37.80	1	2,913	0.03%
2021/09/13	0	0.00	1	40.20	39.50	-1	3,530	-0.03%
2021/09/09	2	38.83	3	38.77	38.20	-1	3,664	-0.03%
2021/09/08	1	37.10	0	0.00	37.10	1	3,656	0.03%
2021/09/06	1.2	38.90	0	0.00	38.90	1.2	3,617	0.03%
2021/09/02	1	44.00	1	44.45	42.90	0	3,598	0.00%
2021/09/01	1	43.85	2	44.28	44.15	-1	3,607	-0.03%
2021/08/27	1	43.20	1	43.45	42.30	0	3,659	0.00%
2021/08/26	2	44.13	1	43.40	43.40	1	3,674	0.03%
2021/08/25	0	0.00	1	43.80	43.70	-1	3,678	-0.03%
2021/08/24	1	43.30	0	0.00	42.60	1	3,681	0.03%
2021/08/20	1	42.15	1	42.45	42.15	0	3,690	0.00%
2021/08/19	0	0.00	1	41.60	41.40	-1	3,687	-0.03%
2021/08/18	0	0.00	4	41.63	43.90	-4	3,688	-0.11%
2021/08/16	0	0.00	1	44.10	43.60	-1	3,695	-0.03%
2021/08/13	1	44.70	0	0.00	44.35	1	3,690	0.03%
2021/08/12	1	45.50	3	46.07	47.30	-2	3,690	-0.05%
2021/08/11	3	44.35	7	44.10	43.60	-4	3,681	-0.11%
2021/08/10	1	45.85	0	0.00	45.95	1	3,675	0.03%
2021/08/06	8	49.34	0	0.00	48.55	8	3,672	0.22%
2021/08/04	1	50.20	4	49.45	49.10	-3	3,697	-0.08%
2021/08/03	0	0.00	1	50.20	49.35	-1	3,700	-0.03%
2021/08/02	1	49.35	0	0.00	49.10	1	3,697	0.03%
2021/07/30	4.1	50.16	0	0.00	49.50	4.1	3,703	0.11%
2021/07/28	1	49.10	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	52.50	0	0.00	51.60	1	3,670	0.03%
2021/07/26	2	52.80	4	52.55	53.60	-2	3,643	-0.05%
2021/07/23	3	51.40	9	51.27	51.60	-6	3,606	-0.17%
2021/07/22	11	50.57	4	50.78	49.80	7	3,575	0.20%
2021/07/21	3	48.85	10	48.45	47.50	-7	3,504	-0.20%
2021/07/20	3	51.30	1	50.90	50.30	2	3,422	0.06%
2021/07/19	0	0.00	1	54.00	53.40	-1	3,381	-0.03%
2021/07/16	14	53.52	0	0.00	52.50	14	3,349	0.42%
2021/07/15	16	51.64	21	51.89	52.50	-5	3,304	-0.15%
2021/07/14	5	55.86	1	53.10	53.00	4	3,235	0.12%
2021/07/13	17	59.75	14	60.28	58.80	3	3,088	0.10%
2021/07/12	8	55.04	7	56.43	58.30	1	2,668	0.04%
2021/07/09	11	53.17	7	53.00	53.00	4	2,506	0.16%
2021/07/08	9	53.59	15	52.47	53.20	-6	2,457	-0.24%
2021/07/07	4	53.85	5	52.60	52.30	-1	2,318	-0.04%
2021/07/06	1	51.50	5	53.46	54.40	-4	2,187	-0.18%
2021/07/05	11	48.68	1	49.00	49.50	10	2,123	0.47%
2021/07/02	2	45.48	1	45.55	45.00	1	1,989	0.05%
2021/07/01	0	0.00	3	43.30	43.60	-3	1,969	-0.15%
2021/06/30	2	44.90	1	45.35	44.35	1	1,957	0.05%
2021/06/29	5	44.75	2	43.93	43.65	3	1,929	0.16%
2021/06/25	5	44.88	5	44.76	44.40	0	1,850	0.00%
2021/06/24	2	45.38	0	0.00	44.95	2	1,743	0.11%
2021/06/23	0	0.00	8	43.64	43.65	-8	1,627	-0.49%
2021/06/22	8	43.12	2	43.85	41.90	6	1,579	0.38%
2021/06/21	4	42.08	12	40.98	42.80	-8	1,509	-0.53%
2021/06/18	19	40.68	19	40.00	40.00	0	1,450	0.00%
2021/06/09	0	0.00	1	39.70	39.75	-1	1,703	-0.06%
2021/06/07	0	0.00	3	38.70	37.95	-3	1,719	-0.17%
2021/06/03	0	0.00	3	39.85	41.15	-3	1,725	-0.17%
2021/06/02	1	38.45	0	0.00	39.05	1	1,758	0.06%
2021/06/01	0	0.00	3	39.17	39.70	-3	1,794	-0.17%
2021/05/26	1	37.60	1	37.75	37.65	0	2,104	0.00%
2021/05/25	1	37.10	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	12	37.20	37.85	-12	2,361	-0.51%
2021/05/21	11	36.57	0	0.00	36.05	11	2,464	0.45%
2021/05/20	13	35.26	10	35.15	35.45	3	2,608	0.12%
2021/05/19	0	0.00	6	35.10	34.85	-6	2,765	-0.22%
2021/05/17	2	29.30	5	29.25	29.25	-3	3,092	-0.10%
2021/05/13	5	34.40	0	0.00	33.00	5	3,264	0.15%
2021/05/12	10	37.80	10	32.91	33.95	0	3,319	0.00%
2021/05/11	1	37.20	0	0.00	36.50	1	3,338	0.03%
2021/05/10	1	37.40	0	0.00	37.45	1	3,370	0.03%
2021/05/04	3	33.98	0	0.00	33.55	3	3,887	0.08%
2021/05/03	5	38.75	5	38.20	36.35	0	3,909	0.00%
2021/04/28	2	39.18	1	39.15	39.10	1	3,971	0.03%
2021/04/23	4	41.68	4	41.00	41.10	0	4,267	0.00%
2021/04/22	2	41.25	0	0.00	40.50	2	4,305	0.05%
2021/04/21	4	42.81	0	0.00	42.30	4	4,322	0.09%
2021/04/19	0	0.00	4	42.65	41.60	-4	4,349	-0.09%
2021/04/16	1	42.00	0	0.00	42.30	1	4,362	0.02%
2021/04/13	4	43.13	2	44.03	42.40	2	4,432	0.05%
2021/04/12	6	47.77	7	46.19	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	2	46.95	47.20	-2	4,537	-0.04%
2021/04/07	1	43.50	5	44.40	44.25	-4	4,735	-0.08%
2021/04/06	2	42.58	1	43.10	42.95	1	4,854	0.02%
2021/03/29	1	40.80	0	0.00	40.80	1	4,889	0.02%
2021/03/25	0	0.00	14	41.98	41.30	-14	4,873	-0.29%
2021/03/24	4	43.70	2	43.90	43.60	2	4,851	0.04%
2021/03/23	2	43.10	3	43.45	43.00	-1	4,830	-0.02%
2021/03/19	6	42.94	3	43.38	44.60	3	4,712	0.06%
2021/03/18	2	41.00	10	40.95	40.95	-8	4,577	-0.17%
2021/03/15	2	42.05	1	41.90	42.00	1	4,520	0.02%
2021/03/12	2	40.78	0	0.00	40.65	2	4,500	0.04%
2021/03/11	3	41.20	0	0.00	41.40	3	4,525	0.07%
2021/03/10	6	41.93	5	40.80	40.80	1	4,529	0.02%
2021/03/09	7	41.00	3	39.50	40.80	4	4,518	0.09%
2021/03/08	1	40.10	0	0.00	39.45	1	4,506	0.02%
2021/03/05	15	42.68	5	42.95	42.20	10	4,520	0.22%
2021/03/04	2	42.90	2	41.90	42.00	0	4,493	0.00%
2021/03/03	7	42.91	7	43.43	42.70	0	4,491	0.00%
2021/03/02	2	42.53	2	42.85	42.65	0	4,409	0.00%
2021/02/26	48	46.64	43	45.97	45.80	5	4,319	0.12%
2021/02/25	18	47.73	28.6	46.47	47.10	-10.6	4,216	-0.25%
2021/02/24	8	44.31	1	45.35	44.00	7	4,047	0.17%
2021/02/23	4	43.71	4	42.73	44.60	0	3,930	0.00%
2021/02/22	27	42.11	48	41.82	42.70	-21	3,812	-0.55%
2021/02/19	7	38.97	3.1	39.46	40.30	4	3,653	0.11%
2021/02/18	3	38.47	7	36.71	39.05	-4	3,477	-0.12%
2021/02/17	3	33.55	4.9	35.01	35.50	-1.9	3,184	-0.06%
2021/02/05	14	33.78	8	33.20	33.20	6	3,114	0.19%
2021/02/04	6	34.93	5.3	34.82	34.00	0.7	3,055	0.02%
2021/02/03	14	32.23	7	32.79	32.50	7	2,915	0.24%
2021/02/01	0	0.00	5	30.72	30.20	-5	2,795	-0.18%
2021/01/29	12	34.47	27	34.53	32.65	-15	2,741	-0.55%
2021/01/28	16	36.44	16	35.94	35.40	0	2,633	0.00%
2021/01/27	6	32.90	3	35.37	36.40	3	2,399	0.13%
2021/01/26	1	33.10	4	33.26	33.10	-3	2,221	-0.14%
2021/01/25	2	33.00	0	0.00	32.45	2	2,143	0.09%
2021/01/22	1	32.75	3	32.40	32.20	-2	2,099	-0.10%
2021/01/21	2	33.00	0	0.00	32.80	2	2,071	0.10%
2021/01/20	7	31.56	6	32.62	32.05	1	1,978	0.05%
2021/01/19	7	35.88	2	33.80	33.80	5	1,780	0.28%
2021/01/18	1	34.85	3.5	34.30	35.00	-2.5	1,703	-0.15%
2021/01/15	3	32.40	0	0.00	31.85	3	1,626	0.18%
2021/01/14	0	0.00	1.2	32.70	33.00	-1.2	1,581	-0.07%
2021/01/13	5	31.00	1	32.50	31.50	4	1,536	0.26%
2021/01/12	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/01/11	6	31.50	1	31.80	31.55	5	1,462	0.34%
2021/01/08	1	31.90	5	31.90	31.55	-4	1,433	-0.28%
2021/01/07	0	0.00	20	31.26	30.95	-20	1,394	-1.43%
2021/01/06	9	31.15	9	30.60	31.00	0	1,359	0.00%
2021/01/05	11	31.95	1	31.25	32.70	10	1,285	0.78%
2021/01/04	4	28.96	0	0.00	29.75	4	1,106	0.36%
2020/12/31	14	25.85	0	0.00	27.10	14	969	1.44%
2020/12/30	18	25.59	16	25.68	25.90	2	860	0.23%
2020/12/29	11	22.19	1	23.65	23.65	10	691	1.45%
2020/12/08	0	0.00	1	20.25	20.60	-1	390	-0.26%
2020/12/07	1	20.85	0	0.00	20.80	1	377	0.27%
2020/12/03	0	0.00	7	20.32	19.10	-7	303	-2.31%
2020/12/02	2	20.50	6	20.78	20.45	-4	280	-1.43%
2020/12/01	7	21.56	2	20.90	20.40	5	255	1.95%
2020/11/26	3	17.10	2	16.90	17.10	1	127	0.79%
2020/11/24	2	17.15	0	0.00	16.90	2	124	1.60%
2020/11/20	1	16.10	0	0.00	16.05	1	91	1.10%
2020/11/18	1	15.80	0	0.00	15.90	1	135	0.74%
2020/11/17	1	15.85	0	0.00	15.80	1	152	0.65%
2020/11/11	0	0.00	1	15.20	15.20	-1	157	-0.64%
2020/09/24	0	0.00	1	15.15	15.10	-1	283	-0.35%
2020/09/23	1	16.00	0	0.00	15.70	1	286	0.35%
2020/08/27	0	0.00	20	15.77	15.85	-20	414	-4.83%
2020/08/24	0	0.00	1	16.05	16.00	-1	416	-0.24%
2020/08/21	1	14.65	0	0.00	16.20	1	376	0.27%
2020/07/14	10	16.80	0	0.00	16.55	10	523	1.91%
2020/07/13	6	16.92	4	17.05	17.00	2	521	0.38%
2020/07/08	10	17.85	0	0.00	17.80	10	515	1.94%
2020/07/07	0	0.00	2	17.90	17.25	-2	494	-0.40%
2020/06/23	0	0.00	1	17.00	17.05	-1	443	-0.23%
2020/06/11	2	17.10	0	0.00	16.65	2	456	0.44%
2020/06/10	1	16.80	2	17.20	16.95	-1	444	-0.23%
2020/06/09	2	17.45	0	0.00	17.45	2	432	0.46%
2020/03/23	0	0.00	5	10.65	10.65	-5	150	-3.32%
2020/03/20	0	0.00	5	11.20	11.15	-5	149	-3.34%
2020/03/19	10	10.15	0	0.00	10.20	10	146	6.85%
2019/10/17	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/07/19	0.2	21.95	0	0.00	22.00	0.2	155	0.13%
2019/04/08	1	24.30	1	24.60	24.60	0	437	0.00%
2019/03/07	0	0.00	10	23.65	23.25	-10	715	-1.40%
2019/03/05	10	23.95	0.1	23.90	23.90	9.9	722	1.37%
2019/02/27	0	0.00	8	23.85	23.80	-8	728	-1.10%
2019/02/26	8	24.40	0	0.00	24.10	8	730	1.10%
2019/02/12	0	0.00	10	24.65	25.05	-10	738	-1.35%
2019/02/11	10	24.30	0	0.00	24.50	10	690	1.45%
2018/12/24	1	25.60	2	25.55	25.60	-1	763	-0.13%
2018/12/17	3	24.98	2	25.28	24.50	1	813	0.12%
2018/12/14	1	24.30	2	24.45	24.35	-1	802	-0.12%
2018/12/13	3	24.42	2	24.33	24.15	1	800	0.12%
2018/12/12	3	24.47	4	24.23	24.65	-1	795	-0.13%
2018/12/11	1	23.25	1	23.20	23.05	0	784	0.00%
2018/12/10	1	23.00	0	0.00	22.85	1	811	0.12%
2018/12/06	1	23.90	1	24.15	22.70	0	815	0.00%
2018/12/05	1	23.95	0	0.00	23.75	1	806	0.12%
2018/11/30	1	22.15	4	21.93	22.15	-3	715	-0.42%
2018/11/29	2	21.53	1	21.65	21.25	1	695	0.14%
2018/11/28	1	21.45	1	21.40	21.40	0	700	0.00%
2018/11/27	1	21.15	0	0.00	20.90	1	696	0.14%
2018/11/26	0	0.00	1	20.55	20.35	-1	714	-0.14%
2018/11/23	1	20.35	0	0.00	20.10	1	720	0.14%
2018/11/22	1	20.50	1	20.65	20.40	0	730	0.00%
2018/11/21	1	20.85	1	20.90	20.90	0	749	0.00%
2018/11/15	2	21.10	2	21.18	20.85	0	783	0.00%
2018/11/14	1	21.75	0	0.00	21.35	1	789	0.13%
2018/10/30	0	0.00	1	20.50	20.20	-1	933	-0.11%
2018/10/29	2	21.58	1	21.65	21.05	1	972	0.10%
2018/10/08	0	0.00	1	21.60	22.50	-1	1,367	-0.07%
2018/10/01	0	0.00	1	23.90	24.20	-1	1,696	-0.06%
2018/09/17	1	25.60	1	25.80	25.25	0	1,677	0.00%
2018/09/14	1	25.55	0	0.00	26.50	1	1,668	0.06%
2018/09/12	0	0.00	1	24.70	25.25	-1	1,632	-0.06%
2018/08/30	1	28.80	0	0.00	29.15	1	1,562	0.06%
2018/08/24	1	28.20	0	0.00	28.20	1	1,588	0.06%
2018/08/17	0	0.00	2	28.35	28.30	-2	1,572	-0.13%
2018/08/06	0	0.00	2	31.58	32.20	-2	1,440	-0.14%
2018/08/03	1	31.20	1	31.75	31.40	0	1,389	0.00%
2018/08/01	1	31.40	0	0.00	30.90	1	1,379	0.07%
2018/07/27	3	31.05	2	30.78	30.60	1	1,270	0.08%
2018/07/25	1	30.50	0	0.00	30.25	1	1,204	0.08%
2018/07/19	0	0.00	2	30.25	30.20	-2	1,088	-0.18%
2018/07/18	1	31.00	1	30.85	30.70	0	1,047	0.00%
2018/07/17	1	31.30	0	0.00	31.40	1	985	0.10%
2018/07/13	1	29.90	2	29.75	29.55	-1	876	-0.11%
2018/07/12	0	0.00	1.1	29.60	30.40	-1.1	807	-0.13%
2018/07/10	1	28.20	1	28.10	28.00	0	656	0.00%
2018/07/09	1	27.15	0	0.00	28.00	1	598	0.17%
2018/07/06	0	0.00	1	26.40	26.50	-1	528	-0.19%
2018/06/06	1	26.55	3	26.62	25.25	-2	391	-0.51%
2018/05/30	1	25.15	1	24.70	25.15	0	297	0.00%
2018/05/21	1	24.15	2	24.15	23.45	-1	258	-0.39%
2018/05/17	0	0.00	5	24.13	23.90	-5	256	-1.95%
2018/05/15	2	24.70	0	0.00	24.95	2	246	0.81%
2018/05/14	2	24.83	5	24.48	24.70	-3	239	-1.25%
2018/05/11	2	24.15	2	24.33	24.45	0	229	0.00%
2018/05/10	9	24.33	1	24.40	24.80	8	214	3.72%
2018/05/09	3	23.23	0	0.00	23.35	3	168	1.78%
2018/04/09	1	21.95	1	21.75	21.60	0	133	0.00%
2018/04/03	0	0.00	6	21.78	21.75	-6	133	-4.50%
2018/03/26	1	22.65	0	0.00	22.50	1	133	0.75%
2018/02/01	1	25.70	0	0.00	25.75	1	227	0.44%