加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08325.1300.0025.1031,5330.20%
2024/05/07325.4310.225.6125.30-7.21,530-0.47%
2024/05/06425.5000.0025.5041,5210.26%
2024/05/03325.7200.0025.8531,5030.20%
2024/05/02525.79525.9625.8501,5040.00%
2024/04/30125.35625.6825.90-51,493-0.33%
2024/04/29125.60126.0025.6501,4810.00%
2024/04/261025.40225.4025.2081,4100.57%
2024/04/25224.8000.0024.8521,3810.14%
2024/04/23023.5500.0023.6501,3080.00%
2024/04/1200.001124.8024.65-111,398-0.79%
2024/04/0900.001924.7524.80-191,329-1.43%
2024/04/0800.00524.1225.00-51,290-0.39%
2024/04/01223.2500.0023.1021,2040.17%
2024/03/29523.7000.0023.6551,1840.42%
2024/03/28223.5000.0023.2521,1570.17%
2024/03/271023.5500.0023.60101,1490.87%
2024/03/2500.002924.4524.30-291,125-2.58%
2024/03/22124.15224.5824.65-11,106-0.09%
2024/03/2000.00123.3523.90-11,002-0.10%
2024/03/1900.00223.6022.95-2976-0.20%
2024/03/14222.8500.0022.8029620.21%
2024/03/1200.00223.1322.90-2978-0.20%
2024/03/11122.6000.0022.5019730.10%
2024/03/0700.00322.7822.50-3992-0.30%
2024/03/06622.8000.0022.7569840.61%
2024/03/05123.0000.0023.0019630.10%
2024/02/27923.0500.0022.8599940.90%
2024/02/15123.8000.0023.4011,0710.09%
2024/02/05124.05124.5023.4501,0660.00%
2024/02/02124.20424.3824.20-31,056-0.28%
2024/02/0100.000.124.2524.05-0.11,041-0.01%
2024/01/311.124.6900.0024.651.11,0240.11%
2024/01/29523.5500.0023.6559510.53%
2024/01/26823.8400.0023.7589570.84%
2024/01/2500.002024.3024.30-20955-2.09%
2024/01/2300.00124.8024.85-1937-0.11%
2024/01/19123.60123.4523.4008950.00%
2024/01/15124.2500.0024.2018340.12%
2024/01/1100.00124.0523.95-1809-0.12%
2024/01/0800.00223.1022.95-2731-0.27%
2023/12/20122.8000.0022.8017410.13%
2023/12/1400.00023.2523.0007520.00%
2023/12/12122.7000.0022.6517460.13%
2023/12/08222.8500.0022.8027350.27%
2023/12/05123.6000.0023.4017140.14%
2023/11/2100.00125.4525.35-1658-0.15%
2023/11/2000.00124.9024.95-1641-0.16%
2023/11/17125.0500.0025.1016410.16%
2023/11/0700.00123.7023.65-1649-0.15%
2023/11/0600.00123.9023.45-1682-0.15%
2023/10/17223.30223.7022.8002,7820.00%
2023/10/1200.00223.1023.10-23,154-0.06%
2023/10/06622.8500.0022.8063,1680.19%
2023/10/0300.00123.0022.85-13,179-0.03%
2023/10/02223.2000.0023.2023,1830.06%
2023/09/2700.00123.3523.30-13,197-0.03%
2023/09/0100.00323.7323.60-33,542-0.08%
2023/08/31323.4500.0023.4533,9050.08%
2023/08/30222.9000.0023.0523,8970.05%
2023/08/2800.00122.5022.60-13,915-0.03%
2023/08/2500.00422.8122.70-43,923-0.10%
2023/08/24123.00122.6522.6503,9140.00%
2023/08/23422.6100.0022.8043,9090.10%
2023/08/22422.5600.0022.5043,9040.10%
2023/08/18623.04122.9522.9053,8860.13%
2023/08/17423.3900.0023.5043,8630.10%
2023/08/15124.2000.0023.8013,8460.03%
2023/08/1400.00223.9023.80-23,840-0.05%
2023/08/11323.9500.0023.8533,8250.08%
2023/08/10424.51124.7524.4033,8210.08%
2023/08/09125.15225.1825.35-13,787-0.03%
2023/08/08126.2500.0026.2013,7340.03%
2023/08/07226.4300.0026.7023,7110.05%
2023/08/021425.64225.5525.65123,6310.33%
2023/08/01126.3000.0026.7513,5760.03%
2023/07/3100.001426.4026.45-143,528-0.40%
2023/07/28325.952425.8026.00-213,446-0.61%
2023/07/27326.62826.6926.25-53,412-0.15%
2023/07/26226.50126.4526.2513,3570.03%
2023/07/25626.73726.8527.15-13,318-0.03%
2023/07/242627.98428.2027.15223,1480.70%
2023/07/21525.66626.3227.00-12,526-0.04%
2023/07/20224.40124.8024.5512,1820.05%
2023/07/19424.401824.2924.85-141,941-0.72%
2023/07/1800.00223.1823.30-21,630-0.12%
2023/07/17222.38522.5122.65-31,588-0.19%
2023/07/141021.7000.0021.80101,5490.65%
2023/07/061121.7400.0021.60111,5730.70%
2023/07/05221.6800.0021.6021,5750.13%
2023/06/30622.0000.0022.1561,5590.38%
2023/06/29322.0000.0022.0531,5670.19%
2023/06/27122.15122.1022.0501,6210.00%
2023/06/20222.1300.0022.0021,7800.11%
2023/06/19424.10324.0524.1511,7240.06%
2023/06/1400.00224.1023.95-21,650-0.12%
2023/06/132123.801023.7523.85111,6380.67%
2023/06/12524.103023.9023.90-251,619-1.54%
2023/06/09324.5000.0024.6031,5840.19%
2023/06/0800.00524.6024.50-51,559-0.32%
2023/06/072524.2200.0024.25251,5221.64%
2023/06/064025.13225.9524.75381,4422.63%
2023/06/0100.00123.8023.75-11,079-0.09%
2023/05/3000.00123.5523.35-11,049-0.10%
2023/05/29123.5500.0023.5011,0480.10%
2023/05/26023.0000.0022.9501,0350.00%
2023/05/22122.80122.9022.9001,0490.00%
2023/05/1700.00122.7022.75-11,033-0.10%
2023/05/16222.95122.7022.5511,0280.10%
2023/05/15222.2500.0022.2521,0060.20%
2023/05/10122.65122.8522.7509820.00%
2023/05/09122.5500.0022.6019800.10%
2023/05/04723.47523.5323.5029420.21%
2023/05/0300.00123.6023.45-1935-0.11%
2023/05/02223.30123.3023.1519070.11%
2023/04/28123.15223.5323.90-1854-0.12%
2023/04/2700.00123.2023.45-1792-0.13%
2023/04/25122.70222.6322.60-1772-0.13%
2023/04/17122.7000.0022.6517010.14%
2023/04/1300.00122.6022.20-1678-0.15%
2023/04/11122.8000.0022.8016540.15%
2023/03/304422.404422.0522.0506020.00%
2023/03/294422.494622.4122.35-2587-0.34%
2023/03/284521.984622.2022.20-1544-0.18%
2023/03/275022.555221.8621.80-2518-0.39%
2023/03/24122.20121.6522.3004050.00%
2023/03/22220.3800.0020.3523140.64%
2023/03/13220.0000.0020.2523150.63%
2023/03/06120.5000.0020.8012840.35%
2023/03/0300.00120.4520.50-1283-0.35%
2023/03/02320.2000.0020.2532791.07%
2023/02/22120.2000.0020.0512690.37%
2022/12/3000.00218.5518.45-2223-0.90%
2022/12/15218.7500.0018.7522340.85%
2022/09/2800.00217.4017.35-2405-0.49%
2022/09/13118.8000.0018.8514960.20%
2022/08/04118.3500.0018.4015020.20%
2022/07/0600.00217.5017.30-2574-0.35%
2022/06/22219.80220.0520.0506730.00%
2022/05/24020.5500.0020.4501,0780.00%
2022/05/16120.0500.0019.9511,7290.06%
2022/03/25123.40123.5523.3504,2880.00%
2022/03/1800.00123.8524.10-14,205-0.02%
2022/03/0400.00224.7524.60-24,071-0.05%
2022/03/0100.00125.0024.90-14,104-0.02%
2022/02/2400.00524.6123.95-54,073-0.12%
2022/02/23225.1500.0025.0524,0250.05%
2022/02/22825.18924.9625.20-13,999-0.03%
2022/02/21125.8000.0026.0513,9080.03%
2022/02/18625.45425.2625.4523,7260.05%
2022/02/17325.33225.8524.7013,6510.03%
2022/02/1600.00525.5525.70-53,577-0.14%
2022/02/15225.20225.3525.1003,5310.00%
2022/02/14224.6500.0025.2023,4990.06%
2022/02/1100.00225.0824.95-23,441-0.06%
2022/02/10824.97324.8024.6053,3910.15%
2022/01/2600.00122.8522.65-13,234-0.03%
2022/01/2400.00123.3523.80-13,175-0.03%
2022/01/21224.5800.0024.2023,1380.06%
2022/01/191023.9500.0023.95102,9880.33%
2022/01/11323.2800.0023.2532,8600.10%
2022/01/0700.001223.1522.80-122,782-0.43%
2022/01/06123.4000.0023.4012,7380.04%
2022/01/05123.90324.0823.65-22,730-0.07%
2022/01/04424.244124.2523.55-372,665-1.39%
2022/01/031225.19525.0924.8072,5300.28%
2021/12/3056.125.043025.0825.4026.12,4491.06%
2021/12/29825.31425.7025.3042,3000.17%
2021/12/284425.722625.3025.30182,2270.81%
2021/12/2717.125.591425.9026.453.12,0450.15%
2021/12/24324.45625.3325.50-31,420-0.21%
2021/12/2000.00422.6522.70-41,406-0.28%
2021/12/1700.00422.6522.70-41,410-0.28%
2021/12/10123.2500.0023.0011,4300.07%
2021/12/09323.0300.0022.9031,4370.21%
2021/12/08322.8700.0022.7531,4440.21%
2021/11/22223.3000.0023.4021,4610.14%
2021/11/18223.2000.0023.0521,5040.13%
2021/11/15122.9500.0022.9511,4840.07%
2021/11/1200.001022.3022.30-101,456-0.69%
2021/11/111021.8700.0021.60101,4160.71%
2021/11/0100.00120.3520.15-11,504-0.07%
2021/10/28120.2000.0020.3011,5260.07%
2021/10/0600.00119.3519.30-12,288-0.04%
2021/10/0100.001020.6520.25-102,443-0.41%
2021/09/2900.00321.7321.50-32,497-0.12%
2021/09/271521.79321.8521.65122,6210.46%
2021/09/1300.003421.5321.50-342,291-1.48%
2021/09/0300.00423.2022.80-42,281-0.18%
2021/09/0200.004023.6923.85-402,267-1.76%
2021/09/011023.9000.0023.75102,2460.45%
2021/08/261023.7500.0023.80102,2310.45%
2021/08/2500.00124.1524.25-12,227-0.04%
2021/08/2400.00223.1023.05-22,174-0.09%
2021/08/182022.1500.0022.15202,2570.89%
2021/08/13123.6500.0023.0012,2800.04%
2021/07/30622.655222.3222.20-462,683-1.71%
2021/07/2800.00122.5022.60-12,675-0.04%
2021/07/2600.00223.0323.05-22,721-0.07%
2021/07/23122.902522.9022.95-242,722-0.88%
2021/07/221323.4100.0022.80132,7310.48%
2021/07/216524.1900.0023.85652,6702.43%
2021/07/20224.5000.0025.4522,5550.08%
2021/07/141522.9500.0022.80152,4830.60%
2021/07/1300.00722.3722.70-72,491-0.28%
2021/07/121923.6800.0024.50192,4050.79%
2021/07/0900.00423.0023.10-42,363-0.17%
2021/07/08922.67122.9022.8082,3830.34%
2021/07/05822.05421.7522.1042,3950.17%
2021/07/02121.6000.0021.6012,3680.04%
2021/06/28920.57920.5520.5502,5400.00%
2021/06/2100.00519.8220.10-52,827-0.18%
2021/06/07621.50221.1821.1543,1840.13%
2021/05/28221.25221.4021.4503,1270.00%
2021/05/14119.6500.0019.6512,8220.04%
2021/05/1200.00220.9019.80-22,759-0.07%
2021/05/0400.001522.9922.20-152,487-0.60%
2021/05/0300.003522.7622.80-352,423-1.44%
2021/04/2900.001023.1323.05-102,373-0.42%
2021/04/28123.3500.0023.3012,3600.04%
2021/04/271123.391123.2023.6002,3460.00%
2021/04/262023.6000.0023.05202,3150.86%
2021/04/23523.1500.0023.0552,2820.22%
2021/04/222623.0200.0022.65262,2591.15%
2021/04/2100.00122.9522.85-12,205-0.05%
2021/04/2000.00622.7022.60-62,172-0.28%
2021/04/1900.00122.5022.35-12,158-0.05%
2021/04/16122.55322.7522.70-22,131-0.09%
2021/04/15122.8500.0022.8512,0960.05%
2021/04/1200.001022.0022.20-101,983-0.50%
2021/04/0900.00221.7021.95-21,949-0.10%
2021/04/08121.70421.9921.80-31,929-0.16%
2021/04/0700.00421.1921.25-41,865-0.21%
2021/04/06120.902220.9820.85-211,844-1.14%
2021/04/01320.9000.0020.9031,8150.17%
2021/03/312320.66220.7020.90211,7191.22%
2021/03/30520.95420.6020.8511,6670.06%
2021/03/29120.40319.9520.45-21,455-0.14%
2021/03/26320.0500.0019.9031,4340.21%
2021/03/19519.9000.0019.7051,3840.36%
2021/03/1800.00120.0519.85-11,368-0.07%
2021/03/17520.402219.8020.20-171,379-1.23%
2021/03/161319.80419.7319.8091,3490.67%
2021/03/121019.2500.0019.45101,2300.81%
2021/03/11419.40818.8719.40-41,227-0.33%
2021/03/0500.00217.7517.65-21,275-0.16%
2021/03/0300.00217.8018.10-21,447-0.14%
2021/02/2500.00218.6018.60-21,587-0.13%
2021/02/2300.00218.4318.50-21,673-0.12%
2021/02/22118.40118.0018.3001,7340.00%
2021/02/1800.00117.7017.70-11,736-0.06%
2021/02/17117.40117.2517.3001,7270.00%
2021/02/05116.8000.0016.7511,7180.06%
2021/02/02217.0000.0016.9021,7230.12%
2021/01/29116.5000.0016.4011,7000.06%
2021/01/2200.00316.6016.70-31,704-0.18%
2021/01/2100.00216.7516.55-21,707-0.12%
2021/01/20217.1000.0016.3521,7000.12%
2021/01/07218.15218.2518.0001,7290.00%
2021/01/0600.00818.2518.15-81,724-0.46%
2021/01/05418.95418.8518.9001,7030.00%
2021/01/04219.90119.9019.7011,6710.06%
2020/12/31119.65319.7319.50-21,658-0.12%
2020/12/30319.4500.0019.4531,6330.18%
2020/12/29119.35219.6319.35-11,627-0.06%
2020/12/2800.00219.2019.10-21,601-0.12%
2020/12/25118.7500.0018.8011,5820.06%
2020/12/2200.00418.9518.55-41,587-0.25%
2020/12/18219.2500.0019.1521,5790.13%
2020/12/17219.6000.0019.4021,5840.13%
2020/12/16119.55219.3519.40-11,561-0.06%
2020/12/1500.00418.4818.45-41,588-0.25%
2020/12/1400.006218.7218.75-621,731-3.58%
2020/12/11218.8300.0018.5021,9090.10%
2020/12/10219.8000.0019.4521,8680.11%
2020/12/09819.2100.0019.3581,8390.43%
2020/12/07219.3000.0019.3021,8280.11%
2020/12/04219.25119.2519.3011,8130.06%
2020/12/02219.8000.0019.7521,7880.11%
2020/12/011519.55319.3019.60121,7660.68%
2020/11/30118.902018.9518.95-191,860-1.02%
2020/11/26218.2000.0018.0021,7960.11%
2020/11/252917.812118.0618.2581,7600.45%
2020/11/24417.41317.4017.3011,6750.06%
2020/11/23517.601017.8017.65-51,666-0.30%
2020/11/205717.071517.1017.30421,6202.59%
2020/11/19716.96316.9516.9041,6760.24%
2020/11/1300.00516.1516.10-51,623-0.31%
2020/11/12116.00116.0016.0001,6420.00%
2020/11/06215.3300.0015.3021,7150.12%
2020/10/2900.00115.6015.60-11,751-0.06%
2020/10/27115.9000.0015.9511,7700.06%
2020/10/21316.6300.0016.2531,7830.17%
2020/09/2100.002016.7016.55-201,802-1.11%
2020/09/181116.6800.0016.50111,7780.62%
2020/09/17316.75216.9516.6511,7180.06%
2020/09/163017.022117.1117.2591,5660.57%
2020/09/031017.65316.5817.0071,2870.54%
2020/08/27116.0500.0015.9011,0390.10%
2020/08/2500.00316.0516.25-31,009-0.30%
2020/08/24315.45315.7015.9009080.00%
2020/08/18315.70115.9515.6528990.22%
2020/08/17116.65516.5616.15-4881-0.45%
2020/08/14816.12316.3016.3058440.59%
2020/08/0600.00115.3515.20-1916-0.11%
2020/08/0300.00315.4015.10-3997-0.30%
2020/07/27314.5000.0014.4531,0320.29%
2020/07/23114.7500.0014.7511,0300.10%
2020/07/2200.00314.8014.90-31,036-0.29%
2020/07/20314.6500.0014.4031,0420.29%
2020/07/14115.801115.5315.20-101,049-0.95%
2020/07/0900.001015.6015.40-101,003-1.00%
2020/07/081015.3000.0015.55109951.00%
2020/07/071015.0000.0014.90109701.03%
2020/06/1600.00114.8014.45-11,010-0.10%
2020/06/11114.65114.7514.6501,1240.00%
2020/06/0300.00215.2515.20-21,244-0.16%
2020/06/01215.0800.0014.9521,2380.16%
2020/05/282115.401715.3215.0041,2330.32%
2020/05/22514.5000.0014.5051,1980.42%
2020/05/201014.45114.6014.6591,1950.75%
2020/05/19114.5000.0014.5011,2010.08%
2020/05/1800.00114.5514.35-11,206-0.08%
2020/05/15115.3000.0014.9011,2090.08%
2020/05/14115.05215.4815.00-11,190-0.08%
2020/05/13416.24116.0516.1031,1500.26%
2020/05/1100.00114.9014.80-1996-0.10%
2020/04/24113.8000.0013.8511,0090.10%
2020/03/2000.00112.6012.60-11,131-0.09%
2020/03/1700.00112.5512.90-11,115-0.09%
2020/02/27116.5000.0016.1019990.10%
2020/02/19116.7000.0017.0011,0590.09%
2020/02/17216.4500.0016.5521,0490.19%
2020/02/0300.00315.5016.00-31,326-0.23%
2020/01/301616.6300.0016.50161,3211.21%
2020/01/14319.05119.0518.9021,3110.15%
2020/01/1300.00119.1019.50-11,252-0.08%
2020/01/06118.3500.0018.3511,4830.07%
2019/12/31319.00319.5019.1001,5100.00%
2019/12/1800.00119.2519.25-11,711-0.06%
2019/12/16319.2000.0019.0531,8220.16%
2019/12/13118.70518.6818.70-41,917-0.21%
2019/12/0600.00320.6020.55-32,056-0.15%
2019/11/2700.00120.6020.45-12,432-0.04%
2019/11/22120.35120.5520.3503,0480.00%
2019/11/2000.00120.1520.20-13,366-0.03%
2019/11/18120.60220.6020.55-13,504-0.03%
2019/11/1500.00120.7520.65-13,625-0.03%
2019/11/11221.2000.0020.9024,3050.05%
2019/11/07222.33122.0022.1015,0760.02%
2019/11/06121.10221.2021.20-15,070-0.02%
2019/11/04121.0500.0020.8015,1340.02%
2019/10/23223.0800.0022.9525,3010.04%
2019/10/18123.1000.0023.1015,3620.02%
2019/10/16823.92224.2824.2065,6140.11%
2019/10/14122.7500.0022.7515,4840.02%
2019/10/09123.0500.0022.7515,4930.02%
2019/10/02123.5000.0023.6515,9070.02%
2019/09/2500.00123.4523.60-16,183-0.02%
2019/09/23223.65223.8023.3506,6080.00%
2019/09/19124.5500.0024.1016,7680.01%
2019/09/11123.5000.0023.1017,2840.01%
2019/09/1000.00723.7723.75-77,215-0.10%
2019/09/0400.00324.6824.70-36,984-0.04%
2019/09/03124.4000.0024.4016,9500.01%
2019/09/02225.1500.0024.5026,8990.03%
2019/08/30125.05124.9524.9006,7890.00%
2019/08/29225.05324.9225.05-16,691-0.01%
2019/08/28324.42224.4024.3516,4640.02%
2019/08/272424.6222.224.7824.501.96,3380.03%
2019/08/261623.791623.7923.6006,0350.00%
2019/08/2200.00122.8022.95-15,670-0.02%
2019/08/2100.00123.0023.00-15,603-0.02%
2019/08/20122.90522.9822.70-45,494-0.07%
2019/08/19122.85422.8823.10-35,362-0.06%
2019/08/16222.78222.7323.0005,2800.00%
2019/08/15123.2000.0023.2515,0460.02%
2019/08/14622.821222.6923.10-64,868-0.12%
2019/08/1312722.7511322.6122.30144,6310.30% 大買/大賣/
2019/08/0200.002020.4120.75-203,604-0.55%
2019/07/3100.00220.8020.80-23,489-0.06%
2019/07/26220.751220.8320.85-103,360-0.30%
2019/07/23120.051020.1019.95-93,216-0.28%
2019/07/221020.401120.4420.30-13,171-0.03%
2019/07/19421.241120.6220.80-73,126-0.22%
2019/07/182420.99720.9920.95173,0050.57%
2019/07/17119.8000.0019.6012,7930.04%
2019/07/1600.00120.0020.00-12,763-0.04%
2019/07/1100.001319.7119.60-132,659-0.49%
2019/07/10320.3700.0020.2032,5480.12%
2019/07/093321.452821.1020.9052,4650.20%
2019/07/08620.02720.1920.65-12,245-0.04%
2019/07/0500.001020.0520.20-102,190-0.46%
2019/07/041020.191020.2520.0502,1130.00%
2019/07/03320.55820.7120.55-52,034-0.25%
2019/07/022320.94921.0021.10141,8960.74%
2019/07/01620.641920.3920.95-131,783-0.73%
2019/06/282720.341920.5320.6081,6040.50%
2019/06/272319.13119.0019.30221,2961.70%
2019/06/263118.902119.2619.05101,2000.83%
2019/06/251718.93919.0319.1081,0480.76%
2019/06/24217.60417.7017.75-2785-0.25%
2019/06/213718.072717.9618.05107131.40%
2019/04/24314.433.314.5814.55-0.3159-0.19%
2019/04/190.213.35313.4013.45-2.9117-2.43%
2019/04/080.213.2000.0013.300.21360.15%
2019/04/01013.1000.0013.2001380.00%
2019/03/27013.4000.0013.3501390.00%
2019/03/190.114.0000.0013.550.11500.07%
2019/03/1100.00113.2013.20-1160-0.62%
2019/03/06013.1500.0013.1001710.00%
2019/03/04113.1000.0013.1011740.57%
2019/02/26113.2500.0013.1011770.56%
2019/02/21014.0000.0013.0501760.00%
2018/11/0100.00511.8511.80-5335-1.49%
2018/10/25211.30711.5111.60-5339-1.47%
2018/10/24511.7500.0011.8053311.51%
2018/10/2200.001011.9012.00-10332-3.01%
2018/10/1900.00311.7511.80-3334-0.90%
2018/10/17312.1500.0011.9533230.93%
2018/07/2500.00314.3014.30-3469-0.64%
2018/07/24214.2000.0014.2024680.43%
2018/07/1700.00514.3514.30-5496-1.01%
2018/07/16514.401014.5814.40-5496-1.01%
2018/07/101014.0000.0014.00104842.06%
2018/07/09413.95414.1014.0004870.00%
2018/06/1500.002115.4515.45-21582-3.60%
2018/06/14515.3000.0015.4055800.86%
2018/06/131615.3900.0015.45165792.76%
2018/06/12115.4000.0015.4015780.17%
2018/06/05215.9000.0015.8525500.36%
2018/05/2500.00215.4515.50-2546-0.37%
2018/04/26115.3000.0015.1019090.11%
2018/04/1100.00316.2816.30-31,157-0.26%
2018/04/10116.35416.1516.10-31,199-0.25%
2018/04/0900.00416.5316.30-41,207-0.33%
2018/04/0300.002815.7815.85-281,199-2.33%
2018/04/0200.00616.3515.90-61,248-0.48%
2018/03/31616.2000.0016.2061,2420.48%
2018/03/30516.4600.0016.4051,2440.40%
2018/03/23115.9000.0015.9011,3130.08%
2018/03/2200.00216.6016.10-21,316-0.15%
2018/03/19216.2500.0016.3021,3400.15%
2018/03/16216.55516.4016.35-31,357-0.22%
2018/03/15216.35516.3016.30-31,366-0.22%
2018/03/1200.001815.8515.80-181,425-1.26%
2018/03/0900.001015.6515.65-101,446-0.69%
2018/03/0800.00615.6515.65-61,486-0.40%
2018/03/021815.50115.5515.55172,3970.71%
2018/03/0100.001015.7015.70-102,518-0.40%
2018/02/27615.70415.8315.7022,7410.07%
2018/02/052016.23516.3016.25153,2210.47%
2018/01/301216.60516.7016.4073,4060.21%
2018/01/291016.9000.0016.75103,4280.29%
2018/01/26517.0500.0017.0553,4590.14%
2018/01/25516.9500.0016.9553,5600.14%
2018/01/24117.50417.5617.55-33,853-0.08%
2018/01/1700.000.216.9517.00-0.23,9500.00%
2018/01/121016.8500.0016.65104,0510.25%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章