希華 (2484)-臺銀-臺南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	31.51	0	0.00	31.50	4	484	0.83%
2024/06/06	0	0.00	1	31.30	31.30	-1	493	-0.20%
2024/06/04	0	0.00	2	31.85	31.80	-2	509	-0.39%
2024/06/03	0	32.45	0	0.00	32.30	0	522	0.00%
2024/05/31	2	32.58	0	0.00	32.50	2	543	0.37%
2024/05/30	1	32.55	8	32.60	32.55	-7	559	-1.25%
2024/05/28	0	0.00	3	32.57	32.90	-3	640	-0.47%
2024/05/27	0	0.00	12	32.05	32.25	-12	734	-1.63%
2024/05/24	1	32.05	1	31.90	31.95	0	760	0.00%
2024/05/23	1	31.85	3	31.80	31.80	-2	792	-0.25%
2024/05/22	0	0.00	6	32.23	32.10	-6	946	-0.63%
2024/05/20	0	0.00	3	32.07	32.10	-3	1,257	-0.24%
2024/05/17	0	0.00	1	32.00	32.00	-1	1,278	-0.08%
2024/05/15	1	31.85	0	0.00	31.80	1	1,293	0.08%
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/05/10	3	31.82	0	0.00	32.00	3	1,322	0.23%
2024/05/09	3	32.07	5	32.04	32.00	-2	1,341	-0.15%
2024/05/08	0	0.00	2	32.35	32.35	-2	1,346	-0.15%
2024/05/07	2	32.10	0	0.00	32.10	2	1,361	0.15%
2024/05/06	6	32.40	0	0.00	32.25	6	1,367	0.44%
2024/04/29	2	32.23	0	0.00	32.15	2	1,473	0.14%
2024/04/24	0	0.00	1	32.15	32.20	-1	1,471	-0.07%
2024/04/22	0	0.00	0	31.90	31.45	0	1,470	0.00%
2024/04/11	1	34.05	0	0.00	33.45	1	1,446	0.07%
2024/04/10	1	34.10	0	0.00	34.05	1	1,438	0.07%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/02	0	0.00	1	34.45	34.40	-1	1,424	-0.07%
2024/03/29	0	34.40	3	34.45	34.50	-3	1,419	-0.21%
2024/03/25	1	35.10	0	0.00	35.05	1	1,407	0.07%
2024/03/22	2	34.98	2	35.20	35.15	0	1,406	0.00%
2024/03/21	1	35.30	0	0.00	35.20	1	1,402	0.07%
2024/03/20	5	35.13	4	35.54	35.10	1	1,405	0.07%
2024/03/19	0	0.00	3	35.28	35.50	-3	1,413	-0.21%
2024/03/18	0	0.00	1	33.85	34.85	-1	1,421	-0.07%
2024/03/15	1.3	33.82	0	0.00	33.65	1.3	1,425	0.09%
2024/03/13	1	34.30	0	0.00	34.20	1	1,414	0.07%
2024/03/12	3	34.70	1	34.55	34.70	2	1,408	0.14%
2024/03/11	1	34.30	0	0.00	34.30	1	1,400	0.07%
2024/03/08	0.1	35.50	0	0.00	34.45	0.1	1,398	0.01%
2024/03/07	8	35.57	1	35.00	35.00	7	1,379	0.51%
2024/03/06	7.8	35.79	4	35.89	35.85	3.8	1,359	0.28%
2024/03/05	21	35.75	10	35.94	35.95	11	1,351	0.81%
2024/03/04	3	35.30	3	35.68	35.90	0	1,355	0.00%
2024/03/01	3	35.92	4	35.70	35.35	-1	1,323	-0.08%
2024/02/29	1	36.95	0	0.00	36.80	1	1,279	0.08%
2024/02/26	0	35.65	5	35.45	35.65	-5	1,181	-0.42%
2024/02/23	1	37.00	5.1	36.22	35.95	-4.1	1,156	-0.36%
2024/02/22	12	36.05	5	35.78	36.15	7	1,020	0.69%
2024/02/21	2	34.95	0	0.00	34.90	2	793	0.25%
2024/02/20	0	0.00	2	34.15	34.10	-2	744	-0.27%
2024/02/16	1	33.15	0	0.00	33.75	1	725	0.14%
2024/02/02	1	33.30	0	0.00	33.20	1	707	0.14%
2024/01/26	0	0.00	1	34.00	33.55	-1	776	-0.13%
2024/01/25	5	33.78	0	0.00	33.55	5	761	0.66%
2024/01/24	1	33.85	0	0.00	33.85	1	701	0.14%
2024/01/11	1	32.75	1	32.70	32.55	0	668	0.00%
2024/01/08	0	0.00	2	32.50	32.25	-2	670	-0.30%
2023/12/29	0	0.00	1	33.05	33.05	-1	670	-0.15%
2023/12/28	1	32.90	0	0.00	33.00	1	669	0.15%
2023/12/20	0	0.00	2	33.18	33.15	-2	671	-0.30%
2023/12/19	3	33.13	0	0.00	32.85	3	670	0.45%
2023/12/14	3	34.30	3	34.60	33.95	0	657	0.00%
2023/12/13	5	34.35	2	34.38	34.40	3	646	0.46%
2023/12/12	1	33.95	1	33.90	33.70	0	619	0.00%
2023/12/11	4	33.29	1	33.40	33.35	3	610	0.49%
2023/12/08	1	33.05	0	0.00	33.00	1	615	0.16%
2023/12/01	2	34.18	0	0.00	34.05	2	631	0.32%
2023/11/24	3	33.95	0	0.00	33.95	3	593	0.51%
2023/11/23	0.6	33.65	0	0.00	33.65	0.6	582	0.11%
2023/11/21	1	33.50	1	33.75	33.35	0	574	0.00%
2023/11/17	1	32.70	0	0.00	32.75	1	519	0.19%
2023/11/14	0	0.00	3	33.02	32.85	-3	519	-0.58%
2023/11/13	0	0.00	1	33.20	32.75	-1	518	-0.19%
2023/11/09	1	32.85	0	0.00	32.85	1	513	0.19%
2023/11/07	0	0.00	2	32.65	32.70	-2	445	-0.45%
2023/11/06	1	31.75	0	0.00	32.35	1	429	0.23%
2023/10/20	0	30.00	0	0.00	29.95	0	465	0.00%
2023/10/18	0.1	30.50	0	0.00	30.35	0.1	472	0.02%
2023/10/12	0.1	31.55	0	0.00	31.75	0.1	502	0.02%
2023/09/19	1	33.00	0	0.00	32.85	1	600	0.17%
2023/09/18	0	0.00	1	33.10	33.15	-1	603	-0.17%
2023/09/04	0.2	32.35	0	0.00	32.20	0.2	647	0.03%
2023/09/01	1	32.30	7	32.29	32.40	-6	655	-0.92%
2023/08/30	1	32.15	6	31.90	32.15	-5	697	-0.72%
2023/08/29	6.2	34.12	9	34.19	34.05	-2.8	747	-0.37%
2023/08/28	4	34.18	0	0.00	34.15	4	748	0.53%
2023/08/17	0	0.00	2	33.90	34.00	-2	838	-0.24%
2023/08/15	0.1	33.45	0	0.00	33.30	0.1	844	0.01%
2023/08/14	0	0.00	8	33.52	33.30	-8	846	-0.94%
2023/08/10	0	0.00	1	34.15	34.25	-1	850	-0.12%
2023/08/08	1	34.90	0	0.00	34.95	1	855	0.12%
2023/08/07	0	0.00	1	35.20	35.15	-1	862	-0.12%
2023/08/04	1	34.50	0	0.00	34.60	1	860	0.12%
2023/07/31	2	34.90	1	35.20	34.75	1	936	0.11%
2023/07/27	1	34.50	1	34.85	34.75	0	980	0.00%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/25	1	34.55	0	0.00	34.55	1	1,059	0.09%
2023/07/18	1	35.00	0	0.00	34.70	1	1,266	0.08%
2023/07/17	1	35.05	0	0.00	35.05	1	1,444	0.07%
2023/07/13	0	0.00	3	34.72	34.85	-3	1,480	-0.20%
2023/06/27	2	35.40	0	0.00	35.25	2	1,996	0.10%
2023/06/21	1	35.75	2	35.83	35.90	-1	2,013	-0.05%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/09	0	0.00	9	36.06	36.05	-9	2,144	-0.42%
2023/06/06	0	0.00	3	36.75	36.60	-3	2,388	-0.13%
2023/06/05	3.1	36.54	0	0.00	36.50	3.1	2,453	0.13%
2023/06/02	12	36.52	6	36.82	36.70	6	2,471	0.24%
2023/05/31	0	0.00	0.1	35.90	36.00	-0.1	2,586	0.00%
2023/05/29	0.2	34.96	0	0.00	35.60	0.2	2,659	0.01%
2023/05/25	0	0.00	3	35.25	34.80	-3	2,761	-0.11%
2023/05/24	0	0.00	0	35.30	35.25	0	2,810	0.00%
2023/05/23	0	0.00	1	35.35	35.20	-1	2,877	-0.03%
2023/05/18	1	34.90	0	0.00	35.00	1	3,299	0.03%
2023/05/17	0	0.00	2	34.90	34.80	-2	3,332	-0.06%
2023/05/11	2	33.95	0	0.00	33.95	2	3,588	0.06%
2023/05/09	2	34.40	0	0.00	34.40	2	3,600	0.06%
2023/05/04	0	0.00	9	36.28	36.20	-9	3,852	-0.23%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	2	37.70	37.55	-2	3,827	-0.05%
2023/04/27	0	0.00	1	36.95	36.60	-1	3,776	-0.03%
2023/04/26	0	0.00	5	36.27	37.05	-5	3,759	-0.13%
2023/04/25	2	36.98	6	37.57	36.70	-4	3,738	-0.11%
2023/04/21	6	37.24	3	36.87	36.70	3	3,642	0.08%
2023/04/20	6	38.33	3	38.10	38.40	3	3,564	0.08%
2023/04/18	0	0.00	3	37.80	37.80	-3	3,353	-0.09%
2023/04/14	2	37.25	0	0.00	37.20	2	3,327	0.06%
2023/04/13	1	37.60	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	5	37.80	37.80	-5	3,302	-0.15%
2023/04/10	8	37.53	0	0.00	37.45	8	3,275	0.24%
2023/04/07	0.1	38.30	0	0.00	38.25	0.1	3,238	0.00%
2023/04/06	8	38.15	1	38.10	38.05	7	3,097	0.23%
2023/03/31	0	37.48	2	37.50	37.40	-2	2,848	-0.07%
2023/03/29	1	37.00	1	37.05	36.90	0	2,882	0.00%
2023/03/28	0	0.00	1	36.95	36.90	-1	2,899	-0.03%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/24	4	37.61	1	37.60	37.50	3	2,926	0.10%
2023/03/21	2	37.80	0	0.00	37.75	2	3,011	0.07%
2023/03/16	0	36.80	0	0.00	36.25	0	3,102	0.00%
2023/03/15	1	37.25	1	37.20	36.90	0	3,100	0.00%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	4	38.09	4	37.75	37.70	0	3,153	0.00%
2023/03/08	1	40.50	0	0.00	39.85	1	3,021	0.03%
2023/03/07	7	39.77	5	39.83	39.75	2	3,015	0.07%
2023/03/06	3	39.83	3	39.77	39.75	0	2,982	0.00%
2023/03/02	4	38.78	2	38.93	38.50	2	2,826	0.07%
2023/03/01	0	0.00	2	39.08	38.75	-2	2,758	-0.07%
2023/02/24	0	0.00	0.1	38.90	38.75	-0.1	2,725	0.00%
2023/02/23	0.1	38.65	1	38.80	38.75	-0.9	2,686	-0.03%
2023/02/22	0	0.00	2	38.15	38.65	-2	2,711	-0.07%
2023/02/21	1	38.60	0	0.00	38.50	1	2,749	0.04%
2023/02/17	2	38.95	0	0.00	38.70	2	2,694	0.07%
2023/02/16	0	0.00	2	38.00	38.50	-2	2,585	-0.08%
2023/02/10	0	0.00	1	38.20	37.25	-1	2,456	-0.04%
2023/02/09	0	0.00	3	37.72	37.85	-3	2,464	-0.12%
2023/02/08	2	36.85	0	0.00	36.75	2	2,390	0.08%
2023/02/06	0	0.00	11	36.35	36.75	-11	2,406	-0.46%
2023/02/03	18	37.77	30	37.89	37.10	-12	2,379	-0.50%
2023/02/02	2	35.45	5	36.28	36.65	-3	2,156	-0.14%
2023/02/01	9	34.48	4	34.58	35.05	5	2,109	0.24%
2023/01/31	0	0.00	1	34.75	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/10	3	34.23	2	34.20	34.15	1	2,112	0.05%
2023/01/09	0	0.00	2	34.53	34.45	-2	2,134	-0.09%
2023/01/06	2	34.18	1	34.20	34.15	1	2,161	0.05%
2023/01/05	3	34.37	2	34.50	34.15	1	2,201	0.05%
2023/01/04	6	34.52	4	34.54	34.60	2	2,217	0.09%
2023/01/03	0	0.00	6	34.38	34.30	-6	2,241	-0.27%
2022/12/30	4	33.96	5	33.84	33.80	-1	2,256	-0.04%
2022/12/29	1	32.95	6	33.85	33.80	-5	2,280	-0.22%
2022/12/28	3	33.45	5	33.30	33.30	-2	2,353	-0.08%
2022/12/26	5	33.98	4	33.94	33.85	1	2,431	0.04%
2022/12/23	6	33.48	6	33.78	33.90	0	2,453	0.00%
2022/12/22	1	34.10	4	34.25	34.15	-3	2,473	-0.12%
2022/12/21	24	34.32	9	34.03	33.75	15	2,504	0.60%
2022/12/20	7	35.56	1	36.55	34.90	6	2,484	0.24%
2022/12/19	8	36.30	1	36.05	36.05	7	2,549	0.27%
2022/12/15	2	36.93	0	0.00	36.90	2	2,636	0.08%
2022/12/14	9	37.10	16	36.61	37.10	-7	2,635	-0.27%
2022/12/13	2	35.60	5	35.61	35.40	-3	2,570	-0.12%
2022/12/12	6	35.95	0	0.00	35.75	6	2,595	0.23%
2022/12/09	1	36.45	5	36.78	36.90	-4	2,626	-0.15%
2022/12/08	0	0.00	5	36.35	36.35	-5	2,549	-0.20%
2022/12/07	5	36.11	0	0.00	35.90	5	2,572	0.19%
2022/12/06	2	36.75	2	36.70	36.70	0	2,584	0.00%
2022/12/05	2	37.30	0	0.00	37.05	2	2,647	0.08%
2022/12/02	2	37.35	7	37.81	37.30	-5	2,623	-0.19%
2022/12/01	0	0.00	2	36.40	36.45	-2	2,531	-0.08%
2022/11/30	2	36.25	0	0.00	36.10	2	2,551	0.08%
2022/11/29	18	36.43	16	36.26	36.35	2	2,625	0.08%
2022/11/28	0	0.00	1	35.50	35.40	-1	2,598	-0.04%
2022/11/25	1	35.65	0	0.00	35.05	1	2,634	0.04%
2022/11/24	0	0.00	4	35.64	35.75	-4	2,660	-0.15%
2022/11/23	7	35.35	0	0.00	35.35	7	2,702	0.26%
2022/11/22	3	35.42	0	0.00	35.40	3	2,758	0.11%
2022/11/21	6	35.56	2	35.80	35.50	4	2,795	0.14%
2022/11/18	1	36.75	0	0.00	35.90	1	2,820	0.04%
2022/11/17	28	35.79	29	36.03	36.30	-1	2,862	-0.03%
2022/11/16	0	0.00	5	34.96	35.00	-5	2,815	-0.18%
2022/11/15	4	34.93	5	35.16	35.25	-1	2,844	-0.04%
2022/11/14	5	34.75	10	34.81	34.95	-5	2,834	-0.18%
2022/11/11	2	34.25	0	0.00	33.95	2	2,811	0.07%
2022/11/10	3	33.60	2	33.95	33.95	1	2,867	0.03%
2022/11/09	0	0.00	7	33.83	33.85	-7	2,923	-0.24%
2022/11/08	0	0.00	1	33.90	33.50	-1	2,988	-0.03%
2022/11/07	2	33.85	11	34.12	33.70	-9	3,074	-0.29%
2022/11/04	3	31.28	1.2	31.73	31.90	1.8	3,091	0.06%
2022/11/03	0	0.00	1	31.50	31.50	-1	3,262	-0.03%
2022/11/02	2	30.35	5	30.77	30.85	-3	3,428	-0.09%
2022/11/01	2	29.75	2	30.00	30.20	0	3,563	0.00%
2022/10/31	0	0.00	10	29.60	29.35	-10	3,562	-0.28%
2022/10/28	11	29.03	0	0.00	28.85	11	3,568	0.31%
2022/10/27	3	29.80	11	29.81	29.95	-8	3,561	-0.22%
2022/10/26	10	29.10	0	0.00	29.10	10	3,567	0.28%
2022/10/24	2	30.13	2	30.30	30.00	0	3,569	0.00%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	3	30.22	1	30.40	30.35	2	3,578	0.06%
2022/10/19	4	31.16	2	30.90	30.70	2	3,584	0.06%
2022/10/17	4	29.88	2	30.43	30.90	2	3,671	0.05%
2022/10/14	0	0.00	8	31.12	31.10	-8	3,701	-0.22%
2022/10/13	9.1	29.98	5	30.76	29.00	4.1	3,699	0.11%
2022/10/12	2	30.75	2	31.03	30.80	0	3,718	0.00%
2022/10/11	6	31.85	1	31.05	30.90	5	3,730	0.13%
2022/10/07	3	33.30	2	33.30	33.40	1	3,746	0.03%
2022/10/06	1	32.75	1	33.15	33.25	0	3,777	0.00%
2022/10/05	12	33.32	0	0.00	33.10	12	3,782	0.32%
2022/10/04	7	33.01	26	33.11	33.80	-19	3,722	-0.51%
2022/10/03	1	31.10	1	31.80	31.80	0	3,675	0.00%
2022/09/30	5	31.05	5	31.34	31.75	0	3,747	0.00%
2022/09/29	6	31.76	17	31.83	31.80	-11	3,781	-0.29%
2022/09/28	11	32.09	2	31.50	31.00	9	3,789	0.24%
2022/09/27	1	32.25	0	0.00	32.85	1	3,792	0.03%
2022/09/26	10.1	33.23	5	32.79	31.85	5.1	3,785	0.13%
2022/09/23	17	35.38	5	35.76	34.75	12	3,749	0.32%
2022/09/22	5	34.97	9	35.20	35.70	-4	3,705	-0.11%
2022/09/21	6	34.77	7	34.53	34.40	-1	3,663	-0.03%
2022/09/20	3	35.25	0	0.00	35.05	3	3,664	0.08%
2022/09/19	3	35.12	11	35.20	35.00	-8	3,698	-0.22%
2022/09/16	19	36.50	6	36.38	36.15	13	3,712	0.35%
2022/09/14	1	36.00	22	36.43	36.50	-21	3,683	-0.57%
2022/09/13	2	37.25	0	0.00	37.00	2	3,674	0.05%
2022/09/12	4	36.71	4	36.84	37.05	0	3,690	0.00%
2022/09/08	2	38.28	0	0.00	38.10	2	3,660	0.05%
2022/09/07	13	38.14	0	0.00	37.75	13	3,738	0.35%
2022/09/05	1	39.15	0	0.00	38.65	1	3,715	0.03%
2022/09/02	5	41.30	0	0.00	41.00	5	3,648	0.14%
2022/09/01	2	41.23	2.5	41.18	40.75	-0.5	3,662	-0.01%
2022/08/31	1	41.25	23	41.15	41.50	-22	3,681	-0.60%
2022/08/30	2	41.18	1	40.85	41.10	1	3,715	0.03%
2022/08/29	5.5	40.62	0	0.00	41.30	5.5	3,697	0.15%
2022/08/26	10	41.80	0.3	41.75	42.10	9.7	3,675	0.26%
2022/08/25	18	42.07	1	42.20	42.20	17	3,719	0.46%
2022/08/24	1	42.85	21	43.17	42.25	-20	3,841	-0.52%
2022/08/23	0	0.00	3	41.45	41.65	-3	3,835	-0.08%
2022/08/22	2	42.70	2	42.95	42.55	0	3,892	0.00%
2022/08/18	2	42.10	3	42.15	42.15	-1	3,984	-0.03%
2022/08/17	10	41.80	10	41.90	41.60	0	3,974	0.00%
2022/08/16	0	0.00	2	41.80	42.20	-2	3,892	-0.05%
2022/08/15	9.3	41.69	2	41.80	41.95	7.3	3,860	0.19%
2022/08/12	1	41.75	2	41.43	41.00	-1	3,842	-0.03%
2022/08/11	6	40.63	4	40.53	40.80	2	3,781	0.05%
2022/08/10	12	39.88	8	39.99	40.55	4	3,799	0.11%
2022/08/09	10	39.50	9	39.47	39.70	1	3,727	0.03%
2022/08/08	11	38.12	9	37.88	38.20	2	3,602	0.06%
2022/08/05	3	36.55	1	36.55	36.60	2	3,505	0.06%
2022/08/04	1	35.60	8	35.06	35.85	-7	3,573	-0.20%
2022/08/03	0	0.00	6	35.70	35.70	-6	3,835	-0.16%
2022/08/02	2	36.45	0	0.00	36.15	2	4,006	0.05%
2022/08/01	1	37.10	5	37.25	36.95	-4	4,092	-0.10%
2022/07/29	2	37.25	1	37.45	37.10	1	4,159	0.02%
2022/07/28	8	37.26	0	0.00	36.85	8	4,248	0.19%
2022/07/27	5	36.58	0	0.00	37.25	5	4,260	0.12%
2022/07/26	5	36.80	0	0.00	36.50	5	4,264	0.12%
2022/07/22	2	37.70	0	0.00	37.10	2	4,336	0.05%
2022/07/21	6	37.51	7	37.16	37.40	-1	4,299	-0.02%
2022/07/19	0	0.00	2	37.00	37.00	-2	4,298	-0.05%
2022/07/18	3	36.55	2	36.65	36.55	1	4,321	0.02%
2022/07/15	1	35.95	1	36.55	36.25	0	4,382	0.00%
2022/07/14	6	35.51	2	35.73	35.75	4	4,375	0.09%
2022/07/13	2	34.60	1	34.45	34.65	1	4,450	0.02%
2022/07/12	1	34.00	0	0.00	33.75	1	4,434	0.02%
2022/07/11	1	34.40	1	34.50	34.30	0	4,472	0.00%
2022/07/08	1	34.90	7	34.87	35.05	-6	4,537	-0.13%
2022/07/07	5	33.38	6	33.77	34.15	-1	4,540	-0.02%
2022/07/06	4	32.54	5	32.65	32.55	-1	4,495	-0.02%
2022/07/05	1	31.90	2	32.65	33.10	-1	4,476	-0.02%
2022/07/04	5	32.41	2	32.00	31.80	3	4,452	0.07%
2022/07/01	3	34.52	3	34.35	32.80	0	4,448	0.00%
2022/06/30	3	35.23	1	35.20	35.05	2	4,405	0.05%
2022/06/28	1	36.35	1	36.45	36.25	0	4,394	0.00%
2022/06/27	10	36.45	12	36.04	36.10	-2	4,382	-0.05%
2022/06/23	10	34.29	9	34.41	34.40	1	4,354	0.02%
2022/06/21	0	0.00	1	35.45	35.60	-1	4,369	-0.02%
2022/06/20	4	35.86	0	0.00	34.55	4	4,470	0.09%
2022/06/17	3	37.08	3	36.87	37.05	0	4,498	0.00%
2022/06/16	1	37.75	1	38.65	37.70	0	4,464	0.00%
2022/06/15	0.3	37.70	3	37.60	37.60	-2.8	4,459	-0.06%
2022/06/14	1	37.30	0	0.00	38.00	1	4,462	0.02%
2022/06/13	1	38.10	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	38.80	1	39.30	38.95	0	4,378	0.00%
2022/06/09	7	38.54	7	38.78	39.10	0	4,316	0.00%
2022/06/08	2	39.20	0	0.00	38.80	2	4,253	0.05%
2022/06/07	0	0.00	9.2	38.97	38.80	-9.2	4,175	-0.22%
2022/06/02	1	39.10	0	0.00	39.15	1	4,109	0.02%
2022/06/01	5	38.74	6	39.22	39.75	-1	4,025	-0.02%
2022/05/31	2	38.25	6.2	38.76	38.30	-4.2	3,857	-0.11%
2022/05/30	0	0.00	3	38.03	38.20	-3	3,733	-0.08%
2022/05/27	5	38.00	0	0.00	37.30	5	3,628	0.14%
2022/05/26	2	37.20	0	0.00	37.30	2	3,507	0.06%
2022/05/25	4	36.91	5	36.88	37.30	-1	3,445	-0.03%
2022/05/24	1	36.95	1	36.20	36.25	0	3,431	0.00%
2022/05/23	2	37.20	3	37.47	36.95	-1	3,402	-0.03%
2022/05/20	1	37.30	3	38.20	37.30	-2	3,371	-0.06%
2022/05/19	3	37.87	0	0.00	38.10	3	3,285	0.09%
2022/05/18	16	37.55	12	37.47	37.70	4	3,217	0.12%
2022/05/17	7	37.46	7	37.72	37.80	0	3,089	0.00%
2022/05/16	1	35.70	2	35.68	35.55	-1	2,967	-0.03%
2022/05/13	1	34.95	0	0.00	34.70	1	2,909	0.03%
2022/05/11	1	36.30	1	38.35	36.05	0	2,793	0.00%
2022/05/10	1	37.05	2	35.70	37.15	-1	2,526	-0.04%
2022/05/09	7	36.16	4	35.10	34.80	3	2,351	0.13%
2022/05/05	0	0.00	1	36.65	36.60	-1	2,190	-0.05%
2022/05/04	1	35.95	1	35.75	35.50	0	2,098	0.00%
2022/05/03	0	0.00	1	35.40	35.40	-1	2,089	-0.05%
2022/04/27	1	33.60	14	33.49	34.80	-13	2,014	-0.65%
2022/04/26	0	0.00	2	35.05	34.75	-2	1,960	-0.10%
2022/04/25	3	34.60	0	0.00	34.95	3	1,943	0.15%
2022/04/22	4	36.40	12	36.65	36.75	-8	1,903	-0.42%
2022/04/21	12	36.51	19	36.36	36.55	-7	1,846	-0.38%
2022/04/19	23	35.60	14	35.40	35.70	9	1,739	0.52%
2022/04/18	2	34.55	1	34.60	34.60	1	1,646	0.06%
2022/04/15	5	35.07	1	35.50	35.05	4	1,655	0.24%
2022/04/13	11	34.37	16	34.84	35.40	-5	1,576	-0.32%
2022/04/12	3	33.78	1	33.70	33.70	2	1,534	0.13%
2022/04/11	5	34.32	2	33.85	33.85	3	1,552	0.19%
2022/04/07	0	0.00	1	34.10	34.05	-1	1,555	-0.06%
2022/04/06	0	0.00	1	34.75	34.70	-1	1,591	-0.06%
2022/03/31	0	0.00	1	35.20	35.35	-1	1,606	-0.06%
2022/03/30	1	34.95	1	35.20	34.95	0	1,606	0.00%
2022/03/29	4	35.20	6	35.18	35.15	-2	1,635	-0.12%
2022/03/28	2	34.95	0	0.00	34.95	2	1,766	0.11%
2022/03/24	0.4	35.85	36	35.80	35.60	-35.6	1,804	-1.97%
2022/03/23	2	35.78	7	35.66	35.80	-5	1,795	-0.28%
2022/03/22	21	34.69	4	34.44	35.05	17	1,824	0.93%
2022/03/21	18	33.85	0	0.00	33.85	18	1,834	0.98%
2022/03/18	3	33.90	1	33.85	34.10	2	1,844	0.11%
2022/03/16	0	31.50	0	0.00	31.30	0	1,830	0.00%
2022/03/15	1	31.15	0	0.00	31.30	1	1,991	0.05%
2022/03/14	2	31.75	0	0.00	31.90	2	2,147	0.09%
2022/03/08	2	30.53	0	0.00	30.05	2	2,730	0.07%
2022/03/07	0	0.00	5	31.00	30.95	-5	2,775	-0.18%
2022/03/04	1	32.70	0	0.00	32.35	1	2,844	0.04%
2022/03/03	3	32.98	0	0.00	32.90	3	2,950	0.10%
2022/03/02	2	32.95	0	0.00	33.20	2	3,044	0.07%
2022/02/25	0	0.00	2	32.05	32.10	-2	3,189	-0.06%
2022/02/24	1	31.50	0	0.00	31.20	1	3,368	0.03%
2022/02/17	0	0.00	1	33.80	33.45	-1	5,404	-0.02%
2022/02/15	3	33.70	3	33.63	33.30	0	5,816	0.00%
2022/02/07	0	0.00	1	32.45	33.05	-1	5,998	-0.02%
2022/01/26	2	32.45	0	0.00	32.30	2	6,018	0.03%
2022/01/24	1	32.50	7	33.00	33.75	-6	6,218	-0.10%
2022/01/21	1	34.00	2	33.90	33.75	-1	6,260	-0.02%
2022/01/20	2	34.60	0	0.00	34.60	2	6,280	0.03%
2022/01/19	2	35.03	1	35.10	35.00	1	6,357	0.02%
2022/01/14	0	0.00	4	35.10	34.85	-4	6,711	-0.06%
2022/01/13	1	35.50	0	0.00	35.45	1	6,702	0.01%
2022/01/12	2	36.05	1	36.15	35.75	1	6,714	0.01%
2022/01/11	4	36.36	0	0.00	35.95	4	6,761	0.06%
2022/01/10	4	37.08	3	37.13	37.00	1	6,740	0.01%
2022/01/07	5	38.24	11	37.74	37.50	-6	6,737	-0.09%
2022/01/06	9	38.81	7	38.64	38.70	2	6,700	0.03%
2022/01/05	4	39.00	7	39.21	39.30	-3	6,683	-0.04%
2022/01/04	3	38.87	7	39.29	39.40	-4	6,652	-0.06%
2022/01/03	4	39.30	7	39.20	39.10	-3	6,634	-0.05%
2021/12/30	6	39.06	0	0.00	39.10	6	6,651	0.09%
2021/12/29	4	39.35	2	40.05	39.40	2	6,644	0.03%
2021/12/28	1	39.15	3	39.40	39.00	-2	6,622	-0.03%
2021/12/27	4	39.53	1	39.75	39.45	3	6,640	0.05%
2021/12/24	1	39.25	0	0.00	39.30	1	6,684	0.01%
2021/12/23	2	39.75	19	39.71	39.70	-17	6,758	-0.25%
2021/12/22	41	40.87	35	40.24	40.10	6	6,753	0.09%
2021/12/21	2	40.35	5	39.92	39.85	-3	6,623	-0.05%
2021/12/20	5	39.06	2	38.90	38.80	3	6,552	0.05%
2021/12/17	2	39.30	5	39.45	39.25	-3	6,549	-0.05%
2021/12/16	19	40.62	3	40.58	40.35	16	6,532	0.24%
2021/12/15	1	39.90	6	39.84	40.10	-5	6,404	-0.08%
2021/12/14	1	39.10	2	39.38	38.55	-1	6,351	-0.02%
2021/12/13	10	39.41	3	39.47	39.30	7	6,328	0.11%
2021/12/10	1	39.35	1	40.05	39.40	0	6,285	0.00%
2021/12/09	3	40.17	2	40.15	39.85	1	6,274	0.02%
2021/12/08	10	39.98	12	39.85	40.95	-2	6,134	-0.03%
2021/12/07	5	38.98	3	38.60	38.50	2	6,003	0.03%
2021/12/06	0	0.00	65.1	40.28	39.25	-65.1	5,974	-1.09%
2021/12/03	3	40.40	1	40.40	40.30	2	5,895	0.03%
2021/12/02	21	42.01	9	42.06	40.25	12	5,841	0.21%
2021/12/01	3	40.40	1	41.00	41.30	2	5,533	0.04%
2021/11/30	1	41.15	13	41.66	40.70	-12	5,491	-0.22%
2021/11/29	10	40.26	3	39.57	40.05	7	5,428	0.13%
2021/11/26	4	40.30	3.2	40.27	39.90	0.8	5,333	0.01%
2021/11/25	3	41.03	7	40.93	41.25	-4	5,249	-0.08%
2021/11/24	1	41.65	5.2	41.26	41.40	-4.2	5,206	-0.08%
2021/11/23	3	42.28	5	42.36	41.10	-2	5,122	-0.04%
2021/11/22	9	44.91	21	44.88	43.90	-12	4,945	-0.24%
2021/11/19	3	43.38	8	43.31	43.00	-5	4,620	-0.11%
2021/11/18	16	42.44	16	42.42	42.60	0	4,346	0.00%
2021/11/17	17.2	41.62	29	42.69	42.30	-11.8	4,139	-0.29%
2021/11/16	27	39.33	27	40.12	41.60	0	3,680	0.00%
2021/11/15	15	38.00	14	37.43	38.75	1	3,017	0.03%
2021/11/12	11	34.77	1	34.80	35.25	10	2,731	0.37%
2021/11/11	8	34.54	4	34.95	34.45	4	2,701	0.15%
2021/11/10	4	34.20	45	34.20	34.30	-41	2,793	-1.47%
2021/11/08	28	33.93	16	33.77	34.10	12	2,833	0.42%
2021/11/04	7	33.89	6	34.08	33.70	1	2,927	0.03%
2021/11/03	1	33.70	2	34.15	33.90	-1	2,934	-0.03%
2021/11/02	48	35.43	2	34.40	33.75	46	2,955	1.56%
2021/11/01	1	35.40	3	34.73	35.20	-2	2,932	-0.07%
2021/10/29	5	33.65	4	34.13	33.55	1	2,925	0.03%
2021/10/28	2	34.23	1	34.10	34.00	1	3,046	0.03%
2021/10/27	8	34.18	11	34.28	34.45	-3	3,092	-0.10%
2021/10/26	25	34.41	1	33.70	34.20	24	3,179	0.75%
2021/10/25	0	0.00	13	32.72	34.35	-13	3,018	-0.43%
2021/10/22	2	31.73	3	31.95	32.15	-1	2,984	-0.03%
2021/10/21	3	31.88	0	0.00	31.65	3	3,051	0.10%
2021/10/19	0	0.00	6	31.77	31.90	-6	3,175	-0.19%
2021/10/18	4	30.66	1	30.65	30.75	3	3,234	0.09%
2021/10/15	0	0.00	1	30.70	30.90	-1	3,371	-0.03%
2021/10/07	1	30.55	3	31.12	31.85	-2	4,157	-0.05%
2021/10/05	1	29.25	4	29.98	30.45	-3	4,656	-0.06%
2021/10/04	8	30.12	1	30.40	29.40	7	4,728	0.15%
2021/10/01	1	31.00	1	31.05	30.90	0	4,854	0.00%
2021/09/30	0	0.00	3	32.37	32.80	-3	4,892	-0.06%
2021/09/29	2	30.88	21	31.29	31.15	-19	4,971	-0.38%
2021/09/28	6	31.87	6	31.72	31.65	0	5,194	0.00%
2021/09/27	0	0.00	3	31.42	31.40	-3	5,240	-0.06%
2021/09/24	1	31.50	1	31.70	31.40	0	5,363	0.00%
2021/09/23	10	30.95	4	31.28	31.20	6	5,460	0.11%
2021/09/22	13	30.62	1	30.75	30.70	12	5,620	0.21%
2021/09/17	1	31.40	1	32.00	31.85	0	6,254	0.00%
2021/09/15	0	0.00	10	32.20	32.00	-10	7,024	-0.14%
2021/09/14	3	32.68	1	32.60	32.45	2	7,303	0.03%
2021/09/10	1	32.25	5	32.55	32.60	-4	7,451	-0.05%
2021/09/09	0	0.00	10	32.25	32.65	-10	7,721	-0.13%
2021/09/08	5	30.55	0	0.00	30.55	5	7,977	0.06%
2021/09/06	1	32.50	4	32.75	32.30	-3	8,390	-0.04%
2021/09/03	2	34.08	1	34.60	34.00	1	8,438	0.01%
2021/09/02	3	34.38	3	35.40	34.05	0	8,558	0.00%
2021/09/01	3	35.02	1	35.45	35.00	2	8,777	0.02%
2021/08/31	1	34.50	1	34.75	34.75	0	8,840	0.00%
2021/08/30	0	0.00	15	35.13	34.90	-15	8,912	-0.17%
2021/08/27	18	35.81	2	35.95	35.65	16	8,919	0.18%
2021/08/26	2	35.85	0	0.00	36.10	2	8,932	0.02%
2021/08/25	1	36.15	25	36.18	36.25	-24	9,002	-0.27%
2021/08/24	3	35.33	0	0.00	35.30	3	9,009	0.03%
2021/08/23	9	35.51	3	35.23	35.50	6	9,088	0.07%
2021/08/19	3	34.00	5	34.03	33.70	-2	9,247	-0.02%
2021/08/18	2	33.45	4	33.94	34.60	-2	9,301	-0.02%
2021/08/17	8	33.91	3	34.57	33.50	5	9,337	0.05%
2021/08/16	6	34.27	19	34.94	35.40	-13	9,299	-0.14%
2021/08/13	3	35.80	0	0.00	35.50	3	9,172	0.03%
2021/08/12	0	0.00	30	36.34	36.60	-30	9,192	-0.33%
2021/08/11	2	36.05	1	36.20	35.35	1	9,168	0.01%
2021/08/10	5	36.66	10	36.69	36.90	-5	9,123	-0.05%
2021/08/09	4	36.64	25	36.88	35.95	-21	9,101	-0.23%
2021/08/06	3	37.02	16	36.53	36.50	-13	9,099	-0.14%
2021/08/05	7	37.69	0	0.00	37.50	7	9,120	0.08%
2021/08/04	10	38.13	3	38.50	37.80	7	9,184	0.08%
2021/08/03	28	37.71	14	38.05	38.00	14	9,109	0.15%
2021/08/02	6	37.40	8	37.76	37.55	-2	8,966	-0.02%
2021/07/30	14	36.43	45	37.11	37.40	-31	8,921	-0.35%
2021/07/29	9	35.86	44	36.10	36.00	-35	8,805	-0.40%
2021/07/28	9	34.90	22	34.72	36.05	-13	8,845	-0.15%
2021/07/27	25	37.21	2	37.10	35.90	23	8,856	0.26%
2021/07/26	13	37.95	11	38.16	38.10	2	8,823	0.02%
2021/07/23	20	37.95	7	38.31	37.35	13	8,857	0.15%
2021/07/22	12	38.63	9	38.93	38.15	3	9,000	0.03%
2021/07/21	4	38.05	6	38.43	38.00	-2	8,990	-0.02%
2021/07/20	8	37.68	19	37.52	37.50	-11	9,003	-0.12%
2021/07/19	41	39.06	14	39.14	38.65	27	9,148	0.30%
2021/07/16	1	38.45	16	37.60	38.45	-15	9,054	-0.17%
2021/07/15	19	36.12	10.2	35.34	36.60	8.8	9,097	0.10%
2021/07/14	6.2	36.19	2.5	35.90	35.55	3.7	9,081	0.04%
2021/07/13	28.5	38.09	29	38.41	36.75	-0.5	9,254	-0.01%
2021/07/12	5	37.70	6	37.54	37.15	-1	9,344	-0.01%
2021/07/09	11	36.21	24	36.26	36.45	-13	9,307	-0.14%
2021/07/08	6	36.68	14	36.53	36.10	-8	9,274	-0.09%
2021/07/07	15	35.93	5	35.75	35.85	10	9,188	0.11%
2021/07/06	4.1	36.85	1	36.30	36.00	3.1	9,289	0.03%
2021/07/05	4	36.48	15	36.98	37.15	-11	9,251	-0.12%
2021/07/02	0	0.00	5	33.74	33.80	-5	9,113	-0.05%
2021/07/01	12	33.54	12	33.39	32.90	0	9,069	0.00%
2021/06/30	3	34.55	9	34.68	34.35	-6	8,956	-0.07%
2021/06/29	21	35.23	18	35.04	34.70	3	8,887	0.03%
2021/06/28	130	36.46	66	36.94	36.50	64	8,813	0.73%	大買/
2021/06/25	34	34.80	69	34.70	35.45	-35	8,203	-0.43%
2021/06/24	35	32.27	40	32.58	32.25	-5	7,523	-0.07%
2021/06/23	66	32.20	83	32.50	32.25	-17	7,440	-0.23%
2021/06/22	14	31.92	5	32.04	31.45	9	7,285	0.12%
2021/06/21	27	31.81	18	31.82	31.90	9	7,237	0.12%
2021/06/18	33	31.94	28	32.08	32.25	5	7,129	0.07%
2021/06/17	37	31.81	32	32.26	31.80	5	6,859	0.07%
2021/06/16	26	31.04	6	30.89	30.95	20	6,583	0.30%
2021/06/15	14	30.95	29	31.36	31.65	-15	6,476	-0.23%
2021/06/11	13	29.96	21	30.00	29.95	-8	6,158	-0.13%
2021/06/09	13	29.18	30	29.58	29.85	-17	6,003	-0.28%
2021/06/08	27	28.82	16	29.01	28.55	11	5,783	0.19%
2021/06/07	10	28.14	23	28.49	29.00	-13	5,731	-0.23%
2021/06/04	12	28.40	0	0.00	28.05	12	5,748	0.21%
2021/06/03	2	28.60	1	28.50	28.50	1	5,775	0.02%
2021/06/02	9	28.70	2	28.45	28.20	7	5,766	0.12%
2021/06/01	0	0.00	1	29.10	28.60	-1	5,698	-0.02%
2021/05/31	9	28.48	33	28.47	28.70	-24	5,669	-0.42%
2021/05/27	2	27.85	2	28.05	28.00	0	5,473	0.00%
2021/05/26	1	27.75	2	27.50	28.45	-1	5,506	-0.02%
2021/05/25	2	26.68	1	26.40	27.20	1	5,496	0.02%
2021/05/24	1	26.00	2	25.20	25.85	-1	5,441	-0.02%
2021/05/21	2	25.40	0	0.00	25.35	2	5,454	0.04%
2021/05/20	3	25.20	2	25.85	25.35	1	5,479	0.02%
2021/05/19	4	24.83	2	25.15	25.00	2	5,466	0.04%
2021/05/18	0	0.00	4	24.51	25.10	-4	5,465	-0.07%
2021/05/17	13	23.27	19	23.77	22.85	-6	5,433	-0.11%
2021/05/14	5	25.88	6	25.85	25.30	-1	5,387	-0.02%
2021/05/13	15	26.16	5	26.06	25.55	10	5,362	0.19%
2021/05/12	2	25.93	3	26.40	26.50	-1	5,303	-0.02%
2021/05/11	5	28.30	6	27.93	27.50	-1	5,210	-0.02%
2021/05/10	35	29.47	2	29.15	29.05	33	5,157	0.64%
2021/05/06	2	29.35	2	29.35	28.95	0	5,115	0.00%
2021/05/05	10	29.54	4	29.40	29.10	6	5,109	0.12%
2021/05/04	6	28.77	6	27.50	29.25	0	5,082	0.00%
2021/05/03	2	29.85	7	30.03	29.20	-5	5,006	-0.10%
2021/04/29	9	30.84	7	30.81	30.80	2	4,965	0.04%
2021/04/28	26	32.20	2	32.48	31.65	24	4,914	0.49%
2021/04/27	1	30.60	7	30.81	30.75	-6	4,706	-0.13%
2021/04/26	12	30.93	1	30.90	30.50	11	4,620	0.24%
2021/04/23	60	30.36	18	29.92	30.85	42	4,484	0.94%
2021/04/22	4	30.16	11	30.03	30.00	-7	4,320	-0.16%
2021/04/21	29	30.16	6	30.31	30.35	23	4,153	0.55%
2021/04/20	0	0.00	10	29.05	29.05	-10	4,019	-0.25%
2021/04/19	23	29.29	1	29.00	29.40	22	4,048	0.54%
2021/04/16	51	27.96	27	27.79	28.45	24	4,275	0.56%
2021/04/15	30	26.73	6	26.68	26.75	24	4,386	0.55%
2021/04/14	8	24.95	22	25.15	25.10	-14	4,292	-0.33%
2021/04/13	16	26.11	9	25.97	25.50	7	4,262	0.16%
2021/04/12	12	26.70	18	26.33	26.55	-6	4,217	-0.14%
2021/04/09	1	25.60	4	26.20	26.10	-3	4,050	-0.07%
2021/04/08	4	25.74	10	25.80	25.70	-6	4,123	-0.15%
2021/04/07	1	25.45	0	0.00	25.15	1	4,064	0.02%
2021/04/06	0	0.00	4	24.88	24.85	-4	4,037	-0.10%
2021/04/01	4	24.68	17	24.81	24.80	-13	4,027	-0.32%
2021/03/31	0	0.00	86	24.96	25.00	-86	3,999	-2.15%
2021/03/30	4	24.30	10	24.57	24.65	-6	3,903	-0.15%
2021/03/29	11	24.16	2	24.33	24.20	9	3,869	0.23%
2021/03/26	58	24.25	0	0.00	24.20	58	3,876	1.50%
2021/03/25	51	24.51	25	24.51	24.20	26	3,876	0.67%
2021/03/24	9	23.98	0	0.00	24.00	9	3,821	0.24%
2021/03/23	7	24.34	3	24.53	24.30	4	4,033	0.10%
2021/03/19	0	0.00	8	24.06	24.00	-8	4,057	-0.20%
2021/03/18	0	0.00	77	24.16	24.20	-77	4,049	-1.90%
2021/03/17	4	24.01	1	24.30	24.05	3	4,065	0.07%
2021/03/16	3	24.17	1	24.15	24.10	2	4,094	0.05%
2021/03/15	22	24.12	5	24.05	24.05	17	4,150	0.41%
2021/03/12	3	24.55	1	24.60	24.55	2	4,113	0.05%
2021/03/11	9	24.59	6	24.73	24.55	3	4,119	0.07%
2021/03/10	2	24.65	1	25.35	24.60	1	4,127	0.02%
2021/03/09	10	25.15	1	25.20	25.10	9	4,054	0.22%
2021/03/08	3	24.83	4	24.95	24.65	-1	4,081	-0.02%
2021/03/05	2	24.28	4	24.60	24.45	-2	4,087	-0.05%
2021/03/04	2	24.43	1	24.55	24.40	1	4,209	0.02%
2021/03/03	1	24.35	1	24.30	24.30	0	4,239	0.00%
2021/03/02	2	24.38	0	0.00	24.30	2	4,236	0.05%
2021/02/26	6	24.79	3	25.12	25.00	3	4,216	0.07%
2021/02/25	5	24.74	4	24.80	25.05	1	4,155	0.02%
2021/02/24	3	24.55	8	24.20	24.20	-5	4,177	-0.12%
2021/02/23	2	24.30	1	24.55	24.30	1	4,191	0.02%
2021/02/22	0	0.00	4	24.28	24.30	-4	4,161	-0.10%
2021/02/19	13	23.29	7	23.73	23.90	6	4,116	0.15%
2021/02/17	7	22.58	1	22.45	22.90	6	4,058	0.15%
2021/02/05	4	21.93	4	21.95	21.90	0	4,034	0.00%
2021/02/04	9	21.93	0	0.00	21.85	9	4,027	0.22%
2021/02/03	4	22.15	1	22.25	22.00	3	4,019	0.07%
2021/02/02	6	22.01	4	22.14	22.10	2	4,019	0.05%
2021/02/01	6	21.90	0	0.00	21.80	6	4,026	0.15%
2021/01/29	7	22.70	0	0.00	22.35	7	4,003	0.17%
2021/01/28	10	22.89	1	23.20	22.75	9	3,986	0.23%
2021/01/27	11	23.30	11	23.81	23.40	0	3,967	0.00%
2021/01/26	15	23.26	15	23.48	23.20	0	3,919	0.00%
2021/01/25	13	22.69	3	22.77	22.75	10	3,849	0.26%
2021/01/22	18	23.06	9	23.11	23.15	9	3,815	0.24%
2021/01/21	12	23.26	10	23.76	23.20	2	3,789	0.05%
2021/01/20	16	23.47	1	24.20	23.30	15	3,745	0.40%
2021/01/19	2	24.15	4	23.95	23.85	-2	3,706	-0.05%
2021/01/18	6	23.59	5	23.77	23.80	1	3,680	0.03%
2021/01/15	14	23.90	4	24.16	24.10	10	3,651	0.27%
2021/01/14	6	24.62	5	24.35	24.60	1	3,597	0.03%
2021/01/13	12	25.59	13	25.00	24.30	-1	3,556	-0.03%
2021/01/12	9	24.35	7	24.15	24.00	2	3,453	0.06%
2021/01/11	4	26.53	5	26.48	25.70	-1	3,311	-0.03%
2021/01/08	39	25.07	51	25.71	26.60	-12	2,800	-0.43%
2021/01/07	4	24.13	5	23.89	24.20	-1	2,254	-0.04%
2021/01/06	2	23.08	0	0.00	23.10	2	2,185	0.09%
2021/01/05	2	23.48	5	23.59	23.50	-3	2,149	-0.14%
2021/01/04	1	23.95	0	0.00	24.00	1	2,119	0.05%
2020/12/31	1	24.10	4	24.34	24.15	-3	2,087	-0.14%
2020/12/29	10	23.30	12	23.24	22.95	-2	1,809	-0.11%
2020/12/28	0.1	22.80	0	0.00	22.80	0.1	1,789	0.01%
2020/12/24	0	0.00	4	22.90	22.90	-4	1,757	-0.23%
2020/12/22	2	22.55	0	0.00	22.40	2	1,748	0.11%
2020/12/21	5	22.98	2	22.80	23.05	3	1,732	0.17%
2020/12/18	7	23.97	2	23.63	23.60	5	1,705	0.29%
2020/12/17	20	24.38	59	24.42	24.60	-39	1,636	-2.38%
2020/12/16	7	23.46	41	23.52	23.80	-34	1,398	-2.43%
2020/12/15	30	23.10	4	23.46	23.00	26	1,379	1.88%
2020/12/14	6	23.45	19	23.41	23.45	-13	1,356	-0.96%
2020/12/11	45	23.50	12	23.23	23.15	33	1,342	2.46%
2020/12/10	6	23.65	45	23.80	23.60	-39	1,319	-2.96%
2020/12/09	10	23.75	7	23.75	23.65	3	1,278	0.23%
2020/12/08	3	23.10	3	23.20	23.00	0	1,227	0.00%
2020/12/07	2	23.23	2	23.23	23.15	0	1,226	0.00%
2020/12/04	8	23.13	4	23.39	23.10	4	1,219	0.33%
2020/12/03	49	23.15	2	23.33	23.00	47	1,251	3.76%
2020/12/02	9	23.07	5	23.25	23.15	4	1,252	0.32%
2020/12/01	1	22.85	1	22.90	22.95	0	1,198	0.00%
2020/11/30	13	23.26	10	23.20	23.00	3	1,181	0.25%
2020/11/27	1	22.30	1	22.50	22.75	0	1,085	0.00%
2020/11/26	5	22.30	0	0.00	22.15	5	1,061	0.47%
2020/11/25	6	22.08	0	0.00	22.15	6	1,058	0.57%
2020/11/24	1	22.00	0	0.00	21.95	1	1,064	0.09%
2020/11/23	50	22.50	50	22.59	22.45	0	1,070	0.00%
2020/11/18	2	21.03	4	21.10	21.10	-2	999	-0.20%
2020/11/09	1	21.05	1	21.20	21.00	0	1,315	0.00%
2020/11/04	2	20.80	0	0.00	21.00	2	1,387	0.14%
2020/10/29	0	0.00	2	20.75	20.80	-2	1,652	-0.12%
2020/10/23	2	21.35	0	0.00	21.45	2	1,841	0.11%
2020/10/20	1	21.60	0	0.00	21.80	1	1,934	0.05%
2020/10/19	0	0.00	2	21.10	21.00	-2	1,944	-0.10%
2020/10/16	3	21.05	0	0.00	20.95	3	2,013	0.15%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/08	2	22.63	0	0.00	22.70	2	2,914	0.07%
2020/09/07	2	22.18	2	22.63	23.00	0	2,860	0.00%
2020/09/04	1	21.70	1	22.20	22.20	0	2,851	0.00%
2020/09/01	0	0.00	1	22.65	22.60	-1	2,863	-0.03%
2020/08/31	1	22.55	0	0.00	22.75	1	2,863	0.03%
2020/08/28	1	22.65	2	22.80	22.55	-1	2,865	-0.03%
2020/08/27	2	23.63	0	0.00	23.65	2	2,859	0.07%
2020/08/26	2	23.60	0	0.00	23.60	2	2,829	0.07%
2020/08/25	1	23.60	3	23.52	23.50	-2	2,797	-0.07%
2020/08/24	2	23.55	2	23.50	23.55	0	2,780	0.00%
2020/08/21	0	0.00	2	23.58	23.45	-2	2,778	-0.07%
2020/08/19	1	24.20	9	24.42	24.10	-8	2,747	-0.29%
2020/08/18	1	24.80	0	0.00	24.60	1	2,747	0.04%
2020/08/17	2	24.10	2	24.30	24.25	0	2,648	0.00%
2020/08/14	0	0.00	2	23.35	23.75	-2	2,623	-0.08%
2020/08/13	0	0.00	1	23.15	23.15	-1	2,621	-0.04%
2020/08/11	2	23.20	0	0.00	23.05	2	2,633	0.08%
2020/08/10	16	23.92	20	23.95	23.15	-4	2,627	-0.15%
2020/08/07	1	23.55	0	0.00	23.65	1	2,605	0.04%
2020/08/06	6	23.92	1	23.55	23.65	5	2,614	0.19%
2020/08/05	20	23.93	0	0.00	23.95	20	2,628	0.76%
2020/08/04	2	24.05	5	24.00	23.35	-3	2,609	-0.11%
2020/08/03	4	23.46	13	23.38	23.45	-9	2,518	-0.36%
2020/07/31	7	23.06	2	23.20	22.90	5	2,516	0.20%
2020/07/30	2	22.80	3	22.63	22.80	-1	2,529	-0.04%
2020/07/27	3	21.97	0	0.00	21.95	3	2,539	0.12%
2020/07/24	5	22.78	0	0.00	22.25	5	2,531	0.20%
2020/07/23	3	22.60	2	23.05	23.05	1	2,534	0.04%
2020/07/22	10	22.90	1	22.85	22.80	9	2,533	0.36%
2020/07/21	1	23.00	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	1	22.40	22.95	-1	2,543	-0.04%
2020/07/17	1	22.00	0	0.00	22.10	1	2,493	0.04%
2020/07/16	1	22.65	2	22.55	22.55	-1	2,494	-0.04%
2020/07/15	3	22.82	7	23.10	22.40	-4	2,577	-0.16%
2020/07/14	1	22.75	5	22.73	22.60	-4	2,542	-0.16%
2020/07/13	1	22.35	4	22.58	22.55	-3	2,567	-0.12%
2020/07/10	2	22.40	2	23.05	22.35	0	2,570	0.00%
2020/07/09	0	0.00	1	23.00	23.00	-1	2,546	-0.04%
2020/07/08	7	22.79	31	22.87	22.85	-24	2,481	-0.97%
2020/07/07	0	0.00	3	23.13	22.30	-3	2,447	-0.12%
2020/07/06	7	22.89	9	22.99	23.55	-2	2,392	-0.08%
2020/07/03	0	0.00	27	21.94	21.80	-27	2,231	-1.21%
2020/07/02	18	21.81	2	21.85	21.70	16	2,168	0.74%
2020/07/01	10	20.75	2	21.50	21.50	8	2,001	0.40%
2020/06/22	2	20.40	6	20.35	20.30	-4	1,950	-0.21%
2020/06/18	1	20.55	0	0.00	20.55	1	1,964	0.05%
2020/06/15	12	20.06	0	0.00	19.90	12	1,977	0.61%
2020/06/12	11	19.75	1	20.00	20.00	10	1,986	0.50%
2020/06/11	1	20.50	0	0.00	20.20	1	1,988	0.05%
2020/06/10	2	20.90	0	0.00	20.85	2	1,977	0.10%
2020/06/09	10	21.31	0	0.00	21.05	10	1,987	0.50%
2020/06/08	0	0.00	11	21.80	21.85	-11	1,986	-0.55%
2020/06/04	0	0.00	5	21.70	21.50	-5	1,991	-0.25%
2020/06/02	7	21.48	1	21.50	21.45	6	1,977	0.30%
2020/06/01	1	21.50	2	21.50	21.60	-1	1,968	-0.05%
2020/05/29	0	0.00	2	21.15	21.20	-2	1,975	-0.10%
2020/05/28	2	20.98	0	0.00	20.75	2	1,975	0.10%
2020/05/27	3	21.27	3	21.18	21.15	0	1,961	0.00%
2020/05/26	11	21.65	0	0.00	21.55	11	1,939	0.57%
2020/05/25	1	21.75	11	21.66	21.80	-10	1,905	-0.52%
2020/05/22	1	21.25	1	21.35	21.00	0	1,849	0.00%
2020/05/21	0	0.00	2	21.35	21.20	-2	1,832	-0.11%
2020/05/19	0	0.00	10	21.30	21.05	-10	1,784	-0.56%
2020/05/18	0	0.00	8	20.74	20.70	-8	1,752	-0.46%
2020/05/14	0	0.00	5	21.05	20.70	-5	1,721	-0.29%
2020/05/13	1	21.05	1	21.15	21.20	0	1,694	0.00%
2020/05/12	17	21.28	7	21.26	21.40	10	1,677	0.60%
2020/05/11	2	20.95	1	21.00	21.00	1	1,588	0.06%
2020/05/07	3	20.83	5	20.85	20.70	-2	1,519	-0.13%
2020/05/06	10	20.95	0	0.00	20.60	10	1,432	0.70%
2020/05/05	0	0.00	1	20.70	21.00	-1	1,374	-0.07%
2020/04/30	0	0.00	1	20.25	20.10	-1	1,304	-0.08%
2020/04/29	2	20.23	20	20.15	20.20	-18	1,295	-1.39%
2020/04/28	3	20.08	21	20.40	20.20	-18	1,284	-1.40%
2020/04/27	12	20.10	2	20.00	20.00	10	1,265	0.79%
2020/04/24	20	20.05	5	20.04	20.05	15	1,225	1.22%
2020/04/23	0	0.00	2	19.10	19.15	-2	1,112	-0.18%
2020/04/22	2	18.93	1	19.20	19.10	1	1,105	0.09%
2020/04/21	7	19.06	6	18.99	19.00	1	1,096	0.09%
2020/04/20	11	19.58	3	19.63	19.80	8	1,068	0.75%
2020/04/17	2	19.15	0	0.00	19.00	2	959	0.21%
2020/04/16	11	19.45	0	0.00	19.10	11	926	1.19%
2020/04/15	2	18.40	3	18.63	18.75	-1	860	-0.12%
2020/04/14	2	18.10	0	0.00	18.15	2	837	0.24%
2020/04/10	0	0.00	1	17.80	18.00	-1	843	-0.12%
2020/04/09	0	18.15	1	18.15	17.95	-1	849	-0.12%
2020/04/07	0	0.00	10	15.85	16.00	-10	793	-1.26%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/27	0	0.00	3	16.00	15.60	-3	790	-0.38%
2020/03/25	2	15.80	0	0.00	15.55	2	803	0.25%
2020/03/24	1	15.25	0	0.00	15.25	1	800	0.12%
2020/03/19	3	14.00	0	0.00	13.55	3	809	0.37%
2020/03/18	1	15.75	0	0.00	15.00	1	803	0.12%
2020/03/17	0	0.00	4	15.80	15.85	-4	813	-0.49%
2020/03/13	0	0.00	1	16.60	17.10	-1	934	-0.11%
2020/03/11	6	19.56	1	19.00	19.10	5	930	0.54%
2020/03/09	1	18.40	0	0.00	18.50	1	990	0.10%
2020/03/04	0	0.00	2	19.00	18.80	-2	1,250	-0.16%
2020/02/25	1	18.50	0	0.00	18.75	1	1,204	0.08%
2020/02/24	1	18.60	0	0.00	18.70	1	1,237	0.08%
2020/02/21	1	19.00	0	0.00	19.05	1	1,236	0.08%
2020/02/20	1	18.95	0	0.00	18.90	1	1,233	0.08%
2020/02/18	0	0.00	1	18.90	18.80	-1	1,237	-0.08%
2020/02/13	1	18.50	0	0.00	18.50	1	1,241	0.08%
2020/02/11	1	18.65	0	0.00	18.55	1	1,267	0.08%
2020/02/07	0	0.00	4	18.95	18.90	-4	1,347	-0.30%
2020/02/04	2	18.90	0	0.00	18.85	2	1,427	0.14%
2020/02/03	1	18.10	0	0.00	18.20	1	1,424	0.07%
2020/01/30	2	18.65	0	0.00	18.60	2	1,411	0.14%
2020/01/20	0	0.00	5	20.25	20.20	-5	1,392	-0.36%
2020/01/16	0	0.00	0	20.35	20.35	0	1,398	0.00%
2020/01/07	1	20.15	0	0.00	20.10	1	1,436	0.07%
2020/01/06	1	20.70	0	0.00	20.30	1	1,488	0.07%
2019/12/24	0	0.00	2	20.80	20.90	-2	1,482	-0.13%
2019/12/13	1	20.70	20	20.70	20.70	-19	1,555	-1.22%
2019/12/12	0	0.00	5	21.25	21.00	-5	1,543	-0.32%
2019/12/10	26	21.43	1	21.25	21.35	25	1,465	1.71%
2019/12/09	1	21.00	1	20.85	20.85	0	1,420	0.00%
2019/12/06	3	21.38	0	0.00	21.10	3	1,487	0.20%
2019/12/05	2	21.80	1	21.80	21.50	1	1,491	0.07%
2019/12/04	1	21.35	11	21.59	21.70	-10	1,437	-0.70%
2019/12/03	2	21.38	1	21.20	21.25	1	1,390	0.07%
2019/12/02	19	21.18	11	21.38	21.40	8	1,356	0.59%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/07	2	21.00	12	21.10	20.70	-10	1,613	-0.62%
2019/11/06	0	0.00	1	20.50	20.65	-1	1,550	-0.06%
2019/11/05	0	0.00	3	20.67	20.70	-3	1,546	-0.19%
2019/11/04	2	20.50	0	0.00	20.35	2	1,527	0.13%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/23	0	0.00	40	20.83	20.60	-40	1,710	-2.34%
2019/10/22	0	0.00	40	20.73	20.75	-40	1,715	-2.33%
2019/10/17	0	0.00	20	20.65	20.65	-20	1,699	-1.18%
2019/10/16	0	0.00	2	20.75	20.45	-2	1,699	-0.12%
2019/10/15	0	0.00	11	20.63	20.55	-11	1,683	-0.65%
2019/10/14	0	0.00	50	20.69	20.35	-50	1,672	-2.99%
2019/10/04	0	0.00	20	20.63	20.45	-20	1,602	-1.25%
2019/09/27	0	0.00	1	20.20	19.95	-1	1,638	-0.06%
2019/09/25	0	20.40	0	0.00	20.20	0	1,673	0.00%
2019/09/24	0	0.00	18	20.55	20.35	-18	1,671	-1.08%
2019/09/20	2	20.95	4	20.55	20.95	-2	1,636	-0.12%
2019/09/11	0	0.00	8	20.65	20.70	-8	1,510	-0.53%
2019/09/10	5	21.24	6	21.85	21.10	-1	1,484	-0.07%
2019/09/09	8	21.78	0	0.00	21.85	8	1,394	0.57%
2019/09/05	1	21.45	0	0.00	21.45	1	1,343	0.07%
2019/09/04	2	21.85	2	21.75	21.65	0	1,327	0.00%
2019/09/03	0	0.00	36	21.60	21.50	-36	1,301	-2.77%
2019/09/02	0	0.00	14	21.45	21.45	-14	1,274	-1.10%
2019/08/29	3	21.40	50	21.45	21.45	-47	1,226	-3.83%
2019/08/26	2	20.20	0	0.00	20.20	2	1,068	0.19%
2019/08/23	5	20.31	1	20.05	20.00	4	1,045	0.38%
2019/08/20	2	21.45	0	0.00	21.40	2	943	0.21%
2019/08/19	13	21.80	4	21.85	21.70	9	922	0.98%
2019/08/16	23	21.78	23	21.60	21.75	0	895	0.00%
2019/08/15	2	22.05	4	21.93	21.70	-2	869	-0.23%
2019/08/13	0	0.00	4	21.89	21.70	-4	785	-0.51%
2019/08/12	2	21.80	0	0.00	21.85	2	768	0.26%
2019/08/07	0	21.00	0	0.00	21.00	0	718	0.00%
2019/08/02	1	20.90	2	21.08	21.05	-1	709	-0.14%
2019/07/31	1	21.20	0	0.00	21.25	1	702	0.14%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/29	0	0.00	6	21.72	21.90	-6	707	-0.85%
2019/07/26	3	21.43	0	0.00	21.20	3	595	0.50%
2019/07/25	0	0.00	2	21.10	21.10	-2	566	-0.35%
2019/07/24	0	0.00	4	20.85	20.80	-4	527	-0.76%
2019/07/19	1	20.30	0	0.00	20.30	1	578	0.17%
2019/07/05	0	0.00	2	20.90	20.85	-2	730	-0.27%
2019/07/03	0	0.00	1	20.55	20.65	-1	844	-0.12%
2019/06/19	11	19.16	0	0.00	19.15	11	967	1.14%
2019/06/14	1	19.35	0	0.00	19.35	1	1,009	0.10%
2019/05/09	3	20.47	0	0.00	20.15	3	1,235	0.24%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/04/30	0	0.00	10	20.70	20.80	-10	1,139	-0.88%
2019/04/29	1	20.80	0	0.00	20.60	1	1,134	0.09%
2019/04/26	0	0.00	1	21.15	21.15	-1	1,118	-0.09%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/17	0	0.00	5	21.46	21.20	-5	975	-0.51%
2019/04/12	0	0.00	3	21.00	21.05	-3	930	-0.32%
2019/04/11	12	21.31	1	21.10	21.15	11	935	1.18%
2019/04/10	6	21.51	1	21.85	21.80	5	902	0.55%
2019/04/03	0	0.00	9	20.95	20.85	-9	707	-1.27%
2019/03/26	0	0.00	6	19.85	19.85	-6	626	-0.96%
2019/03/25	4	19.58	0	0.00	19.75	4	623	0.64%
2019/03/22	2	19.80	0	0.00	19.85	2	627	0.32%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/15	1	19.90	0	0.00	19.85	1	589	0.17%
2019/03/12	0	0.00	10.4	19.05	18.95	-10.4	552	-1.88%
2019/03/08	4	18.25	0	0.00	18.35	4	587	0.68%
2019/03/07	6.4	18.50	0	0.00	18.40	6.4	600	1.06%
2019/03/04	0	0.00	2	18.80	18.80	-2	644	-0.31%
2019/02/27	0	0.00	2	19.03	18.85	-2	638	-0.31%
2019/02/26	5	18.97	0	0.00	19.05	5	623	0.80%
2019/02/25	0	0.00	5	18.60	18.60	-5	551	-0.91%
2019/02/21	0	0.00	5	18.25	18.35	-5	550	-0.91%
2019/02/20	1	18.20	0	0.00	18.20	1	634	0.16%
2019/02/18	2	18.05	0	0.00	18.05	2	668	0.30%
2019/02/14	5	18.20	0	0.00	18.20	5	664	0.75%
2018/12/25	0	0.00	5	18.00	17.90	-5	894	-0.56%
2018/12/24	2	18.45	0	0.00	18.35	2	890	0.22%
2018/12/11	0	0.00	4	17.80	17.95	-4	832	-0.48%
2018/12/03	4	18.54	0	0.00	18.50	4	837	0.48%
2018/11/22	0	0.00	1	16.85	16.75	-1	787	-0.13%
2018/11/21	0	0.00	2	16.85	17.05	-2	826	-0.24%
2018/11/07	2	16.60	0	0.00	17.00	2	775	0.26%
2018/11/06	0	0.00	1	16.00	16.00	-1	795	-0.13%
2018/10/17	0	0.00	2	15.93	15.60	-2	1,184	-0.17%
2018/10/16	0	0.00	2	15.80	15.60	-2	1,296	-0.15%
2018/10/15	21	15.70	0	0.00	15.75	21	1,321	1.59%
2018/10/12	5	15.30	0	0.00	15.45	5	1,325	0.38%
2018/10/03	0	0.00	5	19.05	19.00	-5	1,351	-0.37%
2018/09/26	0	0.00	5	19.00	19.00	-5	1,625	-0.31%
2018/08/29	7	20.79	1	20.80	20.65	6	2,135	0.28%
2018/08/27	1	21.10	3	21.18	21.25	-2	2,139	-0.09%
2018/08/24	13	20.70	0	0.00	20.70	13	2,117	0.61%
2018/08/20	0	0.00	2	21.00	20.50	-2	2,320	-0.09%
2018/08/13	0	0.00	8	21.56	21.10	-8	2,269	-0.35%
2018/08/10	7	22.39	15	22.27	22.05	-8	2,225	-0.36%
2018/08/09	15	22.10	1	22.05	22.10	14	2,141	0.65%
2018/08/08	1	21.60	0	0.00	21.55	1	2,107	0.05%
2018/08/07	2	21.75	0	0.00	21.75	2	2,157	0.09%
2018/08/06	0	0.00	2	21.58	21.60	-2	2,098	-0.10%
2018/08/03	1	21.00	1	21.05	21.00	0	2,074	0.00%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,051	-0.05%
2018/07/30	0	0.00	5	21.60	21.35	-5	2,045	-0.24%
2018/07/27	8	21.76	0	0.00	21.75	8	2,030	0.39%
2018/07/26	0	0.00	1	21.60	21.50	-1	2,036	-0.05%
2018/07/23	10	21.90	10	22.01	21.40	0	1,996	0.00%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	1	21.50	1	21.45	21.50	0	1,814	0.00%
2018/07/10	1	21.30	0	0.00	21.30	1	1,710	0.06%
2018/07/09	0	0.00	1	21.25	22.05	-1	1,615	-0.06%
2018/07/04	0	0.00	1	20.35	20.75	-1	1,483	-0.07%
2018/06/29	0	0.00	1	21.55	21.25	-1	1,407	-0.07%
2018/06/28	23	21.83	16	21.61	21.20	7	1,366	0.51%
2018/06/27	1	21.50	11	21.50	21.50	-10	1,206	-0.83%
2018/06/21	1	20.70	0	0.00	20.50	1	1,070	0.09%
2018/06/20	0	0.00	3	20.35	20.20	-3	1,071	-0.28%
2018/06/19	0	0.00	1	20.95	20.60	-1	1,066	-0.09%
2018/06/15	1	20.85	0	0.00	20.80	1	1,059	0.09%
2018/06/14	2	20.60	0	0.00	20.70	2	1,052	0.19%
2018/06/08	1	21.15	0	0.00	21.30	1	1,018	0.10%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/05	1	21.00	1	21.10	21.00	0	1,049	0.00%
2018/06/04	0	0.00	2	21.73	21.30	-2	1,024	-0.20%
2018/06/01	0	0.00	30	20.75	20.80	-30	973	-3.08%
2018/05/31	0	0.00	2	21.25	20.90	-2	965	-0.21%
2018/05/30	30	20.87	0	0.00	20.55	30	913	3.29%
2018/05/29	11	20.45	0	0.00	20.50	11	869	1.27%
2018/05/28	0	0.00	2	20.75	20.70	-2	844	-0.24%
2018/05/15	0	0.00	3	19.30	19.30	-3	902	-0.33%
2018/05/02	3	18.22	0	0.00	18.65	3	1,338	0.22%
2018/04/24	0	0.00	2	18.75	18.85	-2	1,642	-0.12%
2018/04/19	0	0.00	2	19.50	19.70	-2	1,689	-0.12%
2018/04/17	2	19.28	0	0.00	19.15	2	1,710	0.12%
2018/03/29	1	20.25	0	0.00	20.10	1	2,360	0.04%
2018/03/28	0	0.00	5	20.40	20.35	-5	2,363	-0.21%
2018/03/27	0	0.00	10	20.40	20.40	-10	2,376	-0.42%
2018/03/21	0	0.00	1	20.40	20.40	-1	2,453	-0.04%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/16	3	20.62	0	0.00	20.55	3	2,570	0.12%
2018/03/15	2	20.85	0	0.00	20.75	2	2,577	0.08%
2018/03/14	3	20.92	0	0.00	20.75	3	2,619	0.11%
2018/03/12	0	0.00	10	21.00	21.20	-10	2,629	-0.38%
2018/03/09	11	20.61	0	0.00	20.85	11	2,605	0.42%
2018/02/01	0	0.00	18	22.05	22.00	-18	3,522	-0.51%
2018/01/18	0	0.00	10	22.40	21.75	-10	3,398	-0.29%
2018/01/15	0	0.00	5	21.45	21.95	-5	3,390	-0.15%
2018/01/08	0	0.00	0.1	22.50	22.40	-0.1	3,290	0.00%
2018/01/05	19	24.07	1	23.20	23.20	18	3,239	0.56%
2018/01/04	5	23.00	10	23.70	23.20	-5	3,111	-0.16%