台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07431.5100.0031.5044840.83%
2024/06/0600.00131.3031.30-1493-0.20%
2024/06/0400.00231.8531.80-2509-0.39%
2024/06/03032.4500.0032.3005220.00%
2024/05/31232.5800.0032.5025430.37%
2024/05/30132.55832.6032.55-7559-1.25%
2024/05/2800.00332.5732.90-3640-0.47%
2024/05/2700.001232.0532.25-12734-1.63%
2024/05/24132.05131.9031.9507600.00%
2024/05/23131.85331.8031.80-2792-0.25%
2024/05/2200.00632.2332.10-6946-0.63%
2024/05/2000.00332.0732.10-31,257-0.24%
2024/05/1700.00132.0032.00-11,278-0.08%
2024/05/15131.8500.0031.8011,2930.08%
2024/05/14232.0000.0032.0021,2970.15%
2024/05/10331.8200.0032.0031,3220.23%
2024/05/09332.07532.0432.00-21,341-0.15%
2024/05/0800.00232.3532.35-21,346-0.15%
2024/05/07232.1000.0032.1021,3610.15%
2024/05/06632.4000.0032.2561,3670.44%
2024/04/29232.2300.0032.1521,4730.14%
2024/04/2400.00132.1532.20-11,471-0.07%
2024/04/2200.00031.9031.4501,4700.00%
2024/04/11134.0500.0033.4511,4460.07%
2024/04/10134.1000.0034.0511,4380.07%
2024/04/08034.4000.0034.2001,4280.00%
2024/04/0200.00134.4534.40-11,424-0.07%
2024/03/29034.40334.4534.50-31,419-0.21%
2024/03/25135.1000.0035.0511,4070.07%
2024/03/22234.98235.2035.1501,4060.00%
2024/03/21135.3000.0035.2011,4020.07%
2024/03/20535.13435.5435.1011,4050.07%
2024/03/1900.00335.2835.50-31,413-0.21%
2024/03/1800.00133.8534.85-11,421-0.07%
2024/03/151.333.8200.0033.651.31,4250.09%
2024/03/13134.3000.0034.2011,4140.07%
2024/03/12334.70134.5534.7021,4080.14%
2024/03/11134.3000.0034.3011,4000.07%
2024/03/080.135.5000.0034.450.11,3980.01%
2024/03/07835.57135.0035.0071,3790.51%
2024/03/067.835.79435.8935.853.81,3590.28%
2024/03/052135.751035.9435.95111,3510.81%
2024/03/04335.30335.6835.9001,3550.00%
2024/03/01335.92435.7035.35-11,323-0.08%
2024/02/29136.9500.0036.8011,2790.08%
2024/02/26035.65535.4535.65-51,181-0.42%
2024/02/23137.005.136.2235.95-4.11,156-0.36%
2024/02/221236.05535.7836.1571,0200.69%
2024/02/21234.9500.0034.9027930.25%
2024/02/2000.00234.1534.10-2744-0.27%
2024/02/16133.1500.0033.7517250.14%
2024/02/02133.3000.0033.2017070.14%
2024/01/2600.00134.0033.55-1776-0.13%
2024/01/25533.7800.0033.5557610.66%
2024/01/24133.8500.0033.8517010.14%
2024/01/11132.75132.7032.5506680.00%
2024/01/0800.00232.5032.25-2670-0.30%
2023/12/2900.00133.0533.05-1670-0.15%
2023/12/28132.9000.0033.0016690.15%
2023/12/2000.00233.1833.15-2671-0.30%
2023/12/19333.1300.0032.8536700.45%
2023/12/14334.30334.6033.9506570.00%
2023/12/13534.35234.3834.4036460.46%
2023/12/12133.95133.9033.7006190.00%
2023/12/11433.29133.4033.3536100.49%
2023/12/08133.0500.0033.0016150.16%
2023/12/01234.1800.0034.0526310.32%
2023/11/24333.9500.0033.9535930.51%
2023/11/230.633.6500.0033.650.65820.11%
2023/11/21133.50133.7533.3505740.00%
2023/11/17132.7000.0032.7515190.19%
2023/11/1400.00333.0232.85-3519-0.58%
2023/11/1300.00133.2032.75-1518-0.19%
2023/11/09132.8500.0032.8515130.19%
2023/11/0700.00232.6532.70-2445-0.45%
2023/11/06131.7500.0032.3514290.23%
2023/10/20030.0000.0029.9504650.00%
2023/10/180.130.5000.0030.350.14720.02%
2023/10/120.131.5500.0031.750.15020.02%
2023/09/19133.0000.0032.8516000.17%
2023/09/1800.00133.1033.15-1603-0.17%
2023/09/040.232.3500.0032.200.26470.03%
2023/09/01132.30732.2932.40-6655-0.92%
2023/08/30132.15631.9032.15-5697-0.72%
2023/08/296.234.12934.1934.05-2.8747-0.37%
2023/08/28434.1800.0034.1547480.53%
2023/08/1700.00233.9034.00-2838-0.24%
2023/08/150.133.4500.0033.300.18440.01%
2023/08/1400.00833.5233.30-8846-0.94%
2023/08/1000.00134.1534.25-1850-0.12%
2023/08/08134.9000.0034.9518550.12%
2023/08/0700.00135.2035.15-1862-0.12%
2023/08/04134.5000.0034.6018600.12%
2023/07/31234.90135.2034.7519360.11%
2023/07/27134.50134.8534.7509800.00%
2023/07/26134.5500.0034.5011,0050.10%
2023/07/25134.5500.0034.5511,0590.09%
2023/07/18135.0000.0034.7011,2660.08%
2023/07/17135.0500.0035.0511,4440.07%
2023/07/1300.00334.7234.85-31,480-0.20%
2023/06/27235.4000.0035.2521,9960.10%
2023/06/21135.75235.8335.90-12,013-0.05%
2023/06/1300.00136.0036.00-12,088-0.05%
2023/06/0900.00936.0636.05-92,144-0.42%
2023/06/0600.00336.7536.60-32,388-0.13%
2023/06/053.136.5400.0036.503.12,4530.13%
2023/06/021236.52636.8236.7062,4710.24%
2023/05/3100.000.135.9036.00-0.12,5860.00%
2023/05/290.234.9600.0035.600.22,6590.01%
2023/05/2500.00335.2534.80-32,761-0.11%
2023/05/2400.00035.3035.2502,8100.00%
2023/05/2300.00135.3535.20-12,877-0.03%
2023/05/18134.9000.0035.0013,2990.03%
2023/05/1700.00234.9034.80-23,332-0.06%
2023/05/11233.9500.0033.9523,5880.06%
2023/05/09234.4000.0034.4023,6000.06%
2023/05/0400.00936.2836.20-93,852-0.23%
2023/05/03136.4500.0036.4513,8650.03%
2023/04/2800.00237.7037.55-23,827-0.05%
2023/04/2700.00136.9536.60-13,776-0.03%
2023/04/2600.00536.2737.05-53,759-0.13%
2023/04/25236.98637.5736.70-43,738-0.11%
2023/04/21637.24336.8736.7033,6420.08%
2023/04/20638.33338.1038.4033,5640.08%
2023/04/1800.00337.8037.80-33,353-0.09%
2023/04/14237.2500.0037.2023,3270.06%
2023/04/13137.6000.0037.4013,3160.03%
2023/04/1200.00537.8037.80-53,302-0.15%
2023/04/10837.5300.0037.4583,2750.24%
2023/04/070.138.3000.0038.250.13,2380.00%
2023/04/06838.15138.1038.0573,0970.23%
2023/03/31037.48237.5037.40-22,848-0.07%
2023/03/29137.00137.0536.9002,8820.00%
2023/03/2800.00136.9536.90-12,899-0.03%
2023/03/27037.7000.0037.7502,9070.00%
2023/03/24437.61137.6037.5032,9260.10%
2023/03/21237.8000.0037.7523,0110.07%
2023/03/16036.8000.0036.2503,1020.00%
2023/03/15137.25137.2036.9003,1000.00%
2023/03/10137.0000.0037.3013,1560.03%
2023/03/09438.09437.7537.7003,1530.00%
2023/03/08140.5000.0039.8513,0210.03%
2023/03/07739.77539.8339.7523,0150.07%
2023/03/06339.83339.7739.7502,9820.00%
2023/03/02438.78238.9338.5022,8260.07%
2023/03/0100.00239.0838.75-22,758-0.07%
2023/02/2400.000.138.9038.75-0.12,7250.00%
2023/02/230.138.65138.8038.75-0.92,686-0.03%
2023/02/2200.00238.1538.65-22,711-0.07%
2023/02/21138.6000.0038.5012,7490.04%
2023/02/17238.9500.0038.7022,6940.07%
2023/02/1600.00238.0038.50-22,585-0.08%
2023/02/1000.00138.2037.25-12,456-0.04%
2023/02/0900.00337.7237.85-32,464-0.12%
2023/02/08236.8500.0036.7522,3900.08%
2023/02/0600.001136.3536.75-112,406-0.46%
2023/02/031837.773037.8937.10-122,379-0.50%
2023/02/02235.45536.2836.65-32,156-0.14%
2023/02/01934.48434.5835.0552,1090.24%
2023/01/3100.00134.7535.00-12,083-0.05%
2023/01/3000.00134.3034.30-12,083-0.05%
2023/01/12133.7500.0033.7512,0930.05%
2023/01/10334.23234.2034.1512,1120.05%
2023/01/0900.00234.5334.45-22,134-0.09%
2023/01/06234.18134.2034.1512,1610.05%
2023/01/05334.37234.5034.1512,2010.05%
2023/01/04634.52434.5434.6022,2170.09%
2023/01/0300.00634.3834.30-62,241-0.27%
2022/12/30433.96533.8433.80-12,256-0.04%
2022/12/29132.95633.8533.80-52,280-0.22%
2022/12/28333.45533.3033.30-22,353-0.08%
2022/12/26533.98433.9433.8512,4310.04%
2022/12/23633.48633.7833.9002,4530.00%
2022/12/22134.10434.2534.15-32,473-0.12%
2022/12/212434.32934.0333.75152,5040.60%
2022/12/20735.56136.5534.9062,4840.24%
2022/12/19836.30136.0536.0572,5490.27%
2022/12/15236.9300.0036.9022,6360.08%
2022/12/14937.101636.6137.10-72,635-0.27%
2022/12/13235.60535.6135.40-32,570-0.12%
2022/12/12635.9500.0035.7562,5950.23%
2022/12/09136.45536.7836.90-42,626-0.15%
2022/12/0800.00536.3536.35-52,549-0.20%
2022/12/07536.1100.0035.9052,5720.19%
2022/12/06236.75236.7036.7002,5840.00%
2022/12/05237.3000.0037.0522,6470.08%
2022/12/02237.35737.8137.30-52,623-0.19%
2022/12/0100.00236.4036.45-22,531-0.08%
2022/11/30236.2500.0036.1022,5510.08%
2022/11/291836.431636.2636.3522,6250.08%
2022/11/2800.00135.5035.40-12,598-0.04%
2022/11/25135.6500.0035.0512,6340.04%
2022/11/2400.00435.6435.75-42,660-0.15%
2022/11/23735.3500.0035.3572,7020.26%
2022/11/22335.4200.0035.4032,7580.11%
2022/11/21635.56235.8035.5042,7950.14%
2022/11/18136.7500.0035.9012,8200.04%
2022/11/172835.792936.0336.30-12,862-0.03%
2022/11/1600.00534.9635.00-52,815-0.18%
2022/11/15434.93535.1635.25-12,844-0.04%
2022/11/14534.751034.8134.95-52,834-0.18%
2022/11/11234.2500.0033.9522,8110.07%
2022/11/10333.60233.9533.9512,8670.03%
2022/11/0900.00733.8333.85-72,923-0.24%
2022/11/0800.00133.9033.50-12,988-0.03%
2022/11/07233.851134.1233.70-93,074-0.29%
2022/11/04331.281.231.7331.901.83,0910.06%
2022/11/0300.00131.5031.50-13,262-0.03%
2022/11/02230.35530.7730.85-33,428-0.09%
2022/11/01229.75230.0030.2003,5630.00%
2022/10/3100.001029.6029.35-103,562-0.28%
2022/10/281129.0300.0028.85113,5680.31%
2022/10/27329.801129.8129.95-83,561-0.22%
2022/10/261029.1000.0029.10103,5670.28%
2022/10/24230.13230.3030.0003,5690.00%
2022/10/21129.9000.0029.6513,5740.03%
2022/10/20330.22130.4030.3523,5780.06%
2022/10/19431.16230.9030.7023,5840.06%
2022/10/17429.88230.4330.9023,6710.05%
2022/10/1400.00831.1231.10-83,701-0.22%
2022/10/139.129.98530.7629.004.13,6990.11%
2022/10/12230.75231.0330.8003,7180.00%
2022/10/11631.85131.0530.9053,7300.13%
2022/10/07333.30233.3033.4013,7460.03%
2022/10/06132.75133.1533.2503,7770.00%
2022/10/051233.3200.0033.10123,7820.32%
2022/10/04733.012633.1133.80-193,722-0.51%
2022/10/03131.10131.8031.8003,6750.00%
2022/09/30531.05531.3431.7503,7470.00%
2022/09/29631.761731.8331.80-113,781-0.29%
2022/09/281132.09231.5031.0093,7890.24%
2022/09/27132.2500.0032.8513,7920.03%
2022/09/2610.133.23532.7931.855.13,7850.13%
2022/09/231735.38535.7634.75123,7490.32%
2022/09/22534.97935.2035.70-43,705-0.11%
2022/09/21634.77734.5334.40-13,663-0.03%
2022/09/20335.2500.0035.0533,6640.08%
2022/09/19335.121135.2035.00-83,698-0.22%
2022/09/161936.50636.3836.15133,7120.35%
2022/09/14136.002236.4336.50-213,683-0.57%
2022/09/13237.2500.0037.0023,6740.05%
2022/09/12436.71436.8437.0503,6900.00%
2022/09/08238.2800.0038.1023,6600.05%
2022/09/071338.1400.0037.75133,7380.35%
2022/09/05139.1500.0038.6513,7150.03%
2022/09/02541.3000.0041.0053,6480.14%
2022/09/01241.232.541.1840.75-0.53,662-0.01%
2022/08/31141.252341.1541.50-223,681-0.60%
2022/08/30241.18140.8541.1013,7150.03%
2022/08/295.540.6200.0041.305.53,6970.15%
2022/08/261041.800.341.7542.109.73,6750.26%
2022/08/251842.07142.2042.20173,7190.46%
2022/08/24142.852143.1742.25-203,841-0.52%
2022/08/2300.00341.4541.65-33,835-0.08%
2022/08/22242.70242.9542.5503,8920.00%
2022/08/18242.10342.1542.15-13,984-0.03%
2022/08/171041.801041.9041.6003,9740.00%
2022/08/1600.00241.8042.20-23,892-0.05%
2022/08/159.341.69241.8041.957.33,8600.19%
2022/08/12141.75241.4341.00-13,842-0.03%
2022/08/11640.63440.5340.8023,7810.05%
2022/08/101239.88839.9940.5543,7990.11%
2022/08/091039.50939.4739.7013,7270.03%
2022/08/081138.12937.8838.2023,6020.06%
2022/08/05336.55136.5536.6023,5050.06%
2022/08/04135.60835.0635.85-73,573-0.20%
2022/08/0300.00635.7035.70-63,835-0.16%
2022/08/02236.4500.0036.1524,0060.05%
2022/08/01137.10537.2536.95-44,092-0.10%
2022/07/29237.25137.4537.1014,1590.02%
2022/07/28837.2600.0036.8584,2480.19%
2022/07/27536.5800.0037.2554,2600.12%
2022/07/26536.8000.0036.5054,2640.12%
2022/07/22237.7000.0037.1024,3360.05%
2022/07/21637.51737.1637.40-14,299-0.02%
2022/07/1900.00237.0037.00-24,298-0.05%
2022/07/18336.55236.6536.5514,3210.02%
2022/07/15135.95136.5536.2504,3820.00%
2022/07/14635.51235.7335.7544,3750.09%
2022/07/13234.60134.4534.6514,4500.02%
2022/07/12134.0000.0033.7514,4340.02%
2022/07/11134.40134.5034.3004,4720.00%
2022/07/08134.90734.8735.05-64,537-0.13%
2022/07/07533.38633.7734.15-14,540-0.02%
2022/07/06432.54532.6532.55-14,495-0.02%
2022/07/05131.90232.6533.10-14,476-0.02%
2022/07/04532.41232.0031.8034,4520.07%
2022/07/01334.52334.3532.8004,4480.00%
2022/06/30335.23135.2035.0524,4050.05%
2022/06/28136.35136.4536.2504,3940.00%
2022/06/271036.451236.0436.10-24,382-0.05%
2022/06/231034.29934.4134.4014,3540.02%
2022/06/2100.00135.4535.60-14,369-0.02%
2022/06/20435.8600.0034.5544,4700.09%
2022/06/17337.08336.8737.0504,4980.00%
2022/06/16137.75138.6537.7004,4640.00%
2022/06/150.337.70337.6037.60-2.84,459-0.06%
2022/06/14137.3000.0038.0014,4620.02%
2022/06/13138.1000.0038.2014,4090.02%
2022/06/10138.80139.3038.9504,3780.00%
2022/06/09738.54738.7839.1004,3160.00%
2022/06/08239.2000.0038.8024,2530.05%
2022/06/0700.009.238.9738.80-9.24,175-0.22%
2022/06/02139.1000.0039.1514,1090.02%
2022/06/01538.74639.2239.75-14,025-0.02%
2022/05/31238.256.238.7638.30-4.23,857-0.11%
2022/05/3000.00338.0338.20-33,733-0.08%
2022/05/27538.0000.0037.3053,6280.14%
2022/05/26237.2000.0037.3023,5070.06%
2022/05/25436.91536.8837.30-13,445-0.03%
2022/05/24136.95136.2036.2503,4310.00%
2022/05/23237.20337.4736.95-13,402-0.03%
2022/05/20137.30338.2037.30-23,371-0.06%
2022/05/19337.8700.0038.1033,2850.09%
2022/05/181637.551237.4737.7043,2170.12%
2022/05/17737.46737.7237.8003,0890.00%
2022/05/16135.70235.6835.55-12,967-0.03%
2022/05/13134.9500.0034.7012,9090.03%
2022/05/11136.30138.3536.0502,7930.00%
2022/05/10137.05235.7037.15-12,526-0.04%
2022/05/09736.16435.1034.8032,3510.13%
2022/05/0500.00136.6536.60-12,190-0.05%
2022/05/04135.95135.7535.5002,0980.00%
2022/05/0300.00135.4035.40-12,089-0.05%
2022/04/27133.601433.4934.80-132,014-0.65%
2022/04/2600.00235.0534.75-21,960-0.10%
2022/04/25334.6000.0034.9531,9430.15%
2022/04/22436.401236.6536.75-81,903-0.42%
2022/04/211236.511936.3636.55-71,846-0.38%
2022/04/192335.601435.4035.7091,7390.52%
2022/04/18234.55134.6034.6011,6460.06%
2022/04/15535.07135.5035.0541,6550.24%
2022/04/131134.371634.8435.40-51,576-0.32%
2022/04/12333.78133.7033.7021,5340.13%
2022/04/11534.32233.8533.8531,5520.19%
2022/04/0700.00134.1034.05-11,555-0.06%
2022/04/0600.00134.7534.70-11,591-0.06%
2022/03/3100.00135.2035.35-11,606-0.06%
2022/03/30134.95135.2034.9501,6060.00%
2022/03/29435.20635.1835.15-21,635-0.12%
2022/03/28234.9500.0034.9521,7660.11%
2022/03/240.435.853635.8035.60-35.61,804-1.97%
2022/03/23235.78735.6635.80-51,795-0.28%
2022/03/222134.69434.4435.05171,8240.93%
2022/03/211833.8500.0033.85181,8340.98%
2022/03/18333.90133.8534.1021,8440.11%
2022/03/16031.5000.0031.3001,8300.00%
2022/03/15131.1500.0031.3011,9910.05%
2022/03/14231.7500.0031.9022,1470.09%
2022/03/08230.5300.0030.0522,7300.07%
2022/03/0700.00531.0030.95-52,775-0.18%
2022/03/04132.7000.0032.3512,8440.04%
2022/03/03332.9800.0032.9032,9500.10%
2022/03/02232.9500.0033.2023,0440.07%
2022/02/2500.00232.0532.10-23,189-0.06%
2022/02/24131.5000.0031.2013,3680.03%
2022/02/1700.00133.8033.45-15,404-0.02%
2022/02/15333.70333.6333.3005,8160.00%
2022/02/0700.00132.4533.05-15,998-0.02%
2022/01/26232.4500.0032.3026,0180.03%
2022/01/24132.50733.0033.75-66,218-0.10%
2022/01/21134.00233.9033.75-16,260-0.02%
2022/01/20234.6000.0034.6026,2800.03%
2022/01/19235.03135.1035.0016,3570.02%
2022/01/1400.00435.1034.85-46,711-0.06%
2022/01/13135.5000.0035.4516,7020.01%
2022/01/12236.05136.1535.7516,7140.01%
2022/01/11436.3600.0035.9546,7610.06%
2022/01/10437.08337.1337.0016,7400.01%
2022/01/07538.241137.7437.50-66,737-0.09%
2022/01/06938.81738.6438.7026,7000.03%
2022/01/05439.00739.2139.30-36,683-0.04%
2022/01/04338.87739.2939.40-46,652-0.06%
2022/01/03439.30739.2039.10-36,634-0.05%
2021/12/30639.0600.0039.1066,6510.09%
2021/12/29439.35240.0539.4026,6440.03%
2021/12/28139.15339.4039.00-26,622-0.03%
2021/12/27439.53139.7539.4536,6400.05%
2021/12/24139.2500.0039.3016,6840.01%
2021/12/23239.751939.7139.70-176,758-0.25%
2021/12/224140.873540.2440.1066,7530.09%
2021/12/21240.35539.9239.85-36,623-0.05%
2021/12/20539.06238.9038.8036,5520.05%
2021/12/17239.30539.4539.25-36,549-0.05%
2021/12/161940.62340.5840.35166,5320.24%
2021/12/15139.90639.8440.10-56,404-0.08%
2021/12/14139.10239.3838.55-16,351-0.02%
2021/12/131039.41339.4739.3076,3280.11%
2021/12/10139.35140.0539.4006,2850.00%
2021/12/09340.17240.1539.8516,2740.02%
2021/12/081039.981239.8540.95-26,134-0.03%
2021/12/07538.98338.6038.5026,0030.03%
2021/12/0600.0065.140.2839.25-65.15,974-1.09%
2021/12/03340.40140.4040.3025,8950.03%
2021/12/022142.01942.0640.25125,8410.21%
2021/12/01340.40141.0041.3025,5330.04%
2021/11/30141.151341.6640.70-125,491-0.22%
2021/11/291040.26339.5740.0575,4280.13%
2021/11/26440.303.240.2739.900.85,3330.01%
2021/11/25341.03740.9341.25-45,249-0.08%
2021/11/24141.655.241.2641.40-4.25,206-0.08%
2021/11/23342.28542.3641.10-25,122-0.04%
2021/11/22944.912144.8843.90-124,945-0.24%
2021/11/19343.38843.3143.00-54,620-0.11%
2021/11/181642.441642.4242.6004,3460.00%
2021/11/1717.241.622942.6942.30-11.84,139-0.29%
2021/11/162739.332740.1241.6003,6800.00%
2021/11/151538.001437.4338.7513,0170.03%
2021/11/121134.77134.8035.25102,7310.37%
2021/11/11834.54434.9534.4542,7010.15%
2021/11/10434.204534.2034.30-412,793-1.47%
2021/11/082833.931633.7734.10122,8330.42%
2021/11/04733.89634.0833.7012,9270.03%
2021/11/03133.70234.1533.90-12,934-0.03%
2021/11/024835.43234.4033.75462,9551.56%
2021/11/01135.40334.7335.20-22,932-0.07%
2021/10/29533.65434.1333.5512,9250.03%
2021/10/28234.23134.1034.0013,0460.03%
2021/10/27834.181134.2834.45-33,092-0.10%
2021/10/262534.41133.7034.20243,1790.75%
2021/10/2500.001332.7234.35-133,018-0.43%
2021/10/22231.73331.9532.15-12,984-0.03%
2021/10/21331.8800.0031.6533,0510.10%
2021/10/1900.00631.7731.90-63,175-0.19%
2021/10/18430.66130.6530.7533,2340.09%
2021/10/1500.00130.7030.90-13,371-0.03%
2021/10/07130.55331.1231.85-24,157-0.05%
2021/10/05129.25429.9830.45-34,656-0.06%
2021/10/04830.12130.4029.4074,7280.15%
2021/10/01131.00131.0530.9004,8540.00%
2021/09/3000.00332.3732.80-34,892-0.06%
2021/09/29230.882131.2931.15-194,971-0.38%
2021/09/28631.87631.7231.6505,1940.00%
2021/09/2700.00331.4231.40-35,240-0.06%
2021/09/24131.50131.7031.4005,3630.00%
2021/09/231030.95431.2831.2065,4600.11%
2021/09/221330.62130.7530.70125,6200.21%
2021/09/17131.40132.0031.8506,2540.00%
2021/09/1500.001032.2032.00-107,024-0.14%
2021/09/14332.68132.6032.4527,3030.03%
2021/09/10132.25532.5532.60-47,451-0.05%
2021/09/0900.001032.2532.65-107,721-0.13%
2021/09/08530.5500.0030.5557,9770.06%
2021/09/06132.50432.7532.30-38,390-0.04%
2021/09/03234.08134.6034.0018,4380.01%
2021/09/02334.38335.4034.0508,5580.00%
2021/09/01335.02135.4535.0028,7770.02%
2021/08/31134.50134.7534.7508,8400.00%
2021/08/3000.001535.1334.90-158,912-0.17%
2021/08/271835.81235.9535.65168,9190.18%
2021/08/26235.8500.0036.1028,9320.02%
2021/08/25136.152536.1836.25-249,002-0.27%
2021/08/24335.3300.0035.3039,0090.03%
2021/08/23935.51335.2335.5069,0880.07%
2021/08/19334.00534.0333.70-29,247-0.02%
2021/08/18233.45433.9434.60-29,301-0.02%
2021/08/17833.91334.5733.5059,3370.05%
2021/08/16634.271934.9435.40-139,299-0.14%
2021/08/13335.8000.0035.5039,1720.03%
2021/08/1200.003036.3436.60-309,192-0.33%
2021/08/11236.05136.2035.3519,1680.01%
2021/08/10536.661036.6936.90-59,123-0.05%
2021/08/09436.642536.8835.95-219,101-0.23%
2021/08/06337.021636.5336.50-139,099-0.14%
2021/08/05737.6900.0037.5079,1200.08%
2021/08/041038.13338.5037.8079,1840.08%
2021/08/032837.711438.0538.00149,1090.15%
2021/08/02637.40837.7637.55-28,966-0.02%
2021/07/301436.434537.1137.40-318,921-0.35%
2021/07/29935.864436.1036.00-358,805-0.40%
2021/07/28934.902234.7236.05-138,845-0.15%
2021/07/272537.21237.1035.90238,8560.26%
2021/07/261337.951138.1638.1028,8230.02%
2021/07/232037.95738.3137.35138,8570.15%
2021/07/221238.63938.9338.1539,0000.03%
2021/07/21438.05638.4338.00-28,990-0.02%
2021/07/20837.681937.5237.50-119,003-0.12%
2021/07/194139.061439.1438.65279,1480.30%
2021/07/16138.451637.6038.45-159,054-0.17%
2021/07/151936.1210.235.3436.608.89,0970.10%
2021/07/146.236.192.535.9035.553.79,0810.04%
2021/07/1328.538.092938.4136.75-0.59,254-0.01%
2021/07/12537.70637.5437.15-19,344-0.01%
2021/07/091136.212436.2636.45-139,307-0.14%
2021/07/08636.681436.5336.10-89,274-0.09%
2021/07/071535.93535.7535.85109,1880.11%
2021/07/064.136.85136.3036.003.19,2890.03%
2021/07/05436.481536.9837.15-119,251-0.12%
2021/07/0200.00533.7433.80-59,113-0.05%
2021/07/011233.541233.3932.9009,0690.00%
2021/06/30334.55934.6834.35-68,956-0.07%
2021/06/292135.231835.0434.7038,8870.03%
2021/06/2813036.466636.9436.50648,8130.73% 大買/
2021/06/253434.806934.7035.45-358,203-0.43%
2021/06/243532.274032.5832.25-57,523-0.07%
2021/06/236632.208332.5032.25-177,440-0.23%
2021/06/221431.92532.0431.4597,2850.12%
2021/06/212731.811831.8231.9097,2370.12%
2021/06/183331.942832.0832.2557,1290.07%
2021/06/173731.813232.2631.8056,8590.07%
2021/06/162631.04630.8930.95206,5830.30%
2021/06/151430.952931.3631.65-156,476-0.23%
2021/06/111329.962130.0029.95-86,158-0.13%
2021/06/091329.183029.5829.85-176,003-0.28%
2021/06/082728.821629.0128.55115,7830.19%
2021/06/071028.142328.4929.00-135,731-0.23%
2021/06/041228.4000.0028.05125,7480.21%
2021/06/03228.60128.5028.5015,7750.02%
2021/06/02928.70228.4528.2075,7660.12%
2021/06/0100.00129.1028.60-15,698-0.02%
2021/05/31928.483328.4728.70-245,669-0.42%
2021/05/27227.85228.0528.0005,4730.00%
2021/05/26127.75227.5028.45-15,506-0.02%
2021/05/25226.68126.4027.2015,4960.02%
2021/05/24126.00225.2025.85-15,441-0.02%
2021/05/21225.4000.0025.3525,4540.04%
2021/05/20325.20225.8525.3515,4790.02%
2021/05/19424.83225.1525.0025,4660.04%
2021/05/1800.00424.5125.10-45,465-0.07%
2021/05/171323.271923.7722.85-65,433-0.11%
2021/05/14525.88625.8525.30-15,387-0.02%
2021/05/131526.16526.0625.55105,3620.19%
2021/05/12225.93326.4026.50-15,303-0.02%
2021/05/11528.30627.9327.50-15,210-0.02%
2021/05/103529.47229.1529.05335,1570.64%
2021/05/06229.35229.3528.9505,1150.00%
2021/05/051029.54429.4029.1065,1090.12%
2021/05/04628.77627.5029.2505,0820.00%
2021/05/03229.85730.0329.20-55,006-0.10%
2021/04/29930.84730.8130.8024,9650.04%
2021/04/282632.20232.4831.65244,9140.49%
2021/04/27130.60730.8130.75-64,706-0.13%
2021/04/261230.93130.9030.50114,6200.24%
2021/04/236030.361829.9230.85424,4840.94%
2021/04/22430.161130.0330.00-74,320-0.16%
2021/04/212930.16630.3130.35234,1530.55%
2021/04/2000.001029.0529.05-104,019-0.25%
2021/04/192329.29129.0029.40224,0480.54%
2021/04/165127.962727.7928.45244,2750.56%
2021/04/153026.73626.6826.75244,3860.55%
2021/04/14824.952225.1525.10-144,292-0.33%
2021/04/131626.11925.9725.5074,2620.16%
2021/04/121226.701826.3326.55-64,217-0.14%
2021/04/09125.60426.2026.10-34,050-0.07%
2021/04/08425.741025.8025.70-64,123-0.15%
2021/04/07125.4500.0025.1514,0640.02%
2021/04/0600.00424.8824.85-44,037-0.10%
2021/04/01424.681724.8124.80-134,027-0.32%
2021/03/3100.008624.9625.00-863,999-2.15%
2021/03/30424.301024.5724.65-63,903-0.15%
2021/03/291124.16224.3324.2093,8690.23%
2021/03/265824.2500.0024.20583,8761.50%
2021/03/255124.512524.5124.20263,8760.67%
2021/03/24923.9800.0024.0093,8210.24%
2021/03/23724.34324.5324.3044,0330.10%
2021/03/1900.00824.0624.00-84,057-0.20%
2021/03/1800.007724.1624.20-774,049-1.90%
2021/03/17424.01124.3024.0534,0650.07%
2021/03/16324.17124.1524.1024,0940.05%
2021/03/152224.12524.0524.05174,1500.41%
2021/03/12324.55124.6024.5524,1130.05%
2021/03/11924.59624.7324.5534,1190.07%
2021/03/10224.65125.3524.6014,1270.02%
2021/03/091025.15125.2025.1094,0540.22%
2021/03/08324.83424.9524.65-14,081-0.02%
2021/03/05224.28424.6024.45-24,087-0.05%
2021/03/04224.43124.5524.4014,2090.02%
2021/03/03124.35124.3024.3004,2390.00%
2021/03/02224.3800.0024.3024,2360.05%
2021/02/26624.79325.1225.0034,2160.07%
2021/02/25524.74424.8025.0514,1550.02%
2021/02/24324.55824.2024.20-54,177-0.12%
2021/02/23224.30124.5524.3014,1910.02%
2021/02/2200.00424.2824.30-44,161-0.10%
2021/02/191323.29723.7323.9064,1160.15%
2021/02/17722.58122.4522.9064,0580.15%
2021/02/05421.93421.9521.9004,0340.00%
2021/02/04921.9300.0021.8594,0270.22%
2021/02/03422.15122.2522.0034,0190.07%
2021/02/02622.01422.1422.1024,0190.05%
2021/02/01621.9000.0021.8064,0260.15%
2021/01/29722.7000.0022.3574,0030.17%
2021/01/281022.89123.2022.7593,9860.23%
2021/01/271123.301123.8123.4003,9670.00%
2021/01/261523.261523.4823.2003,9190.00%
2021/01/251322.69322.7722.75103,8490.26%
2021/01/221823.06923.1123.1593,8150.24%
2021/01/211223.261023.7623.2023,7890.05%
2021/01/201623.47124.2023.30153,7450.40%
2021/01/19224.15423.9523.85-23,706-0.05%
2021/01/18623.59523.7723.8013,6800.03%
2021/01/151423.90424.1624.10103,6510.27%
2021/01/14624.62524.3524.6013,5970.03%
2021/01/131225.591325.0024.30-13,556-0.03%
2021/01/12924.35724.1524.0023,4530.06%
2021/01/11426.53526.4825.70-13,311-0.03%
2021/01/083925.075125.7126.60-122,800-0.43%
2021/01/07424.13523.8924.20-12,254-0.04%
2021/01/06223.0800.0023.1022,1850.09%
2021/01/05223.48523.5923.50-32,149-0.14%
2021/01/04123.9500.0024.0012,1190.05%
2020/12/31124.10424.3424.15-32,087-0.14%
2020/12/291023.301223.2422.95-21,809-0.11%
2020/12/280.122.8000.0022.800.11,7890.01%
2020/12/2400.00422.9022.90-41,757-0.23%
2020/12/22222.5500.0022.4021,7480.11%
2020/12/21522.98222.8023.0531,7320.17%
2020/12/18723.97223.6323.6051,7050.29%
2020/12/172024.385924.4224.60-391,636-2.38%
2020/12/16723.464123.5223.80-341,398-2.43%
2020/12/153023.10423.4623.00261,3791.88%
2020/12/14623.451923.4123.45-131,356-0.96%
2020/12/114523.501223.2323.15331,3422.46%
2020/12/10623.654523.8023.60-391,319-2.96%
2020/12/091023.75723.7523.6531,2780.23%
2020/12/08323.10323.2023.0001,2270.00%
2020/12/07223.23223.2323.1501,2260.00%
2020/12/04823.13423.3923.1041,2190.33%
2020/12/034923.15223.3323.00471,2513.76%
2020/12/02923.07523.2523.1541,2520.32%
2020/12/01122.85122.9022.9501,1980.00%
2020/11/301323.261023.2023.0031,1810.25%
2020/11/27122.30122.5022.7501,0850.00%
2020/11/26522.3000.0022.1551,0610.47%
2020/11/25622.0800.0022.1561,0580.57%
2020/11/24122.0000.0021.9511,0640.09%
2020/11/235022.505022.5922.4501,0700.00%
2020/11/18221.03421.1021.10-2999-0.20%
2020/11/09121.05121.2021.0001,3150.00%
2020/11/04220.8000.0021.0021,3870.14%
2020/10/2900.00220.7520.80-21,652-0.12%
2020/10/23221.3500.0021.4521,8410.11%
2020/10/20121.6000.0021.8011,9340.05%
2020/10/1900.00221.1021.00-21,944-0.10%
2020/10/16321.0500.0020.9532,0130.15%
2020/09/2800.00120.5020.50-12,542-0.04%
2020/09/08222.6300.0022.7022,9140.07%
2020/09/07222.18222.6323.0002,8600.00%
2020/09/04121.70122.2022.2002,8510.00%
2020/09/0100.00122.6522.60-12,863-0.03%
2020/08/31122.5500.0022.7512,8630.03%
2020/08/28122.65222.8022.55-12,865-0.03%
2020/08/27223.6300.0023.6522,8590.07%
2020/08/26223.6000.0023.6022,8290.07%
2020/08/25123.60323.5223.50-22,797-0.07%
2020/08/24223.55223.5023.5502,7800.00%
2020/08/2100.00223.5823.45-22,778-0.07%
2020/08/19124.20924.4224.10-82,747-0.29%
2020/08/18124.8000.0024.6012,7470.04%
2020/08/17224.10224.3024.2502,6480.00%
2020/08/1400.00223.3523.75-22,623-0.08%
2020/08/1300.00123.1523.15-12,621-0.04%
2020/08/11223.2000.0023.0522,6330.08%
2020/08/101623.922023.9523.15-42,627-0.15%
2020/08/07123.5500.0023.6512,6050.04%
2020/08/06623.92123.5523.6552,6140.19%
2020/08/052023.9300.0023.95202,6280.76%
2020/08/04224.05524.0023.35-32,609-0.11%
2020/08/03423.461323.3823.45-92,518-0.36%
2020/07/31723.06223.2022.9052,5160.20%
2020/07/30222.80322.6322.80-12,529-0.04%
2020/07/27321.9700.0021.9532,5390.12%
2020/07/24522.7800.0022.2552,5310.20%
2020/07/23322.60223.0523.0512,5340.04%
2020/07/221022.90122.8522.8092,5330.36%
2020/07/21123.0000.0023.0012,5810.04%
2020/07/2000.00122.4022.95-12,543-0.04%
2020/07/17122.0000.0022.1012,4930.04%
2020/07/16122.65222.5522.55-12,494-0.04%
2020/07/15322.82723.1022.40-42,577-0.16%
2020/07/14122.75522.7322.60-42,542-0.16%
2020/07/13122.35422.5822.55-32,567-0.12%
2020/07/10222.40223.0522.3502,5700.00%
2020/07/0900.00123.0023.00-12,546-0.04%
2020/07/08722.793122.8722.85-242,481-0.97%
2020/07/0700.00323.1322.30-32,447-0.12%
2020/07/06722.89922.9923.55-22,392-0.08%
2020/07/0300.002721.9421.80-272,231-1.21%
2020/07/021821.81221.8521.70162,1680.74%
2020/07/011020.75221.5021.5082,0010.40%
2020/06/22220.40620.3520.30-41,950-0.21%
2020/06/18120.5500.0020.5511,9640.05%
2020/06/151220.0600.0019.90121,9770.61%
2020/06/121119.75120.0020.00101,9860.50%
2020/06/11120.5000.0020.2011,9880.05%
2020/06/10220.9000.0020.8521,9770.10%
2020/06/091021.3100.0021.05101,9870.50%
2020/06/0800.001121.8021.85-111,986-0.55%
2020/06/0400.00521.7021.50-51,991-0.25%
2020/06/02721.48121.5021.4561,9770.30%
2020/06/01121.50221.5021.60-11,968-0.05%
2020/05/2900.00221.1521.20-21,975-0.10%
2020/05/28220.9800.0020.7521,9750.10%
2020/05/27321.27321.1821.1501,9610.00%
2020/05/261121.6500.0021.55111,9390.57%
2020/05/25121.751121.6621.80-101,905-0.52%
2020/05/22121.25121.3521.0001,8490.00%
2020/05/2100.00221.3521.20-21,832-0.11%
2020/05/1900.001021.3021.05-101,784-0.56%
2020/05/1800.00820.7420.70-81,752-0.46%
2020/05/1400.00521.0520.70-51,721-0.29%
2020/05/13121.05121.1521.2001,6940.00%
2020/05/121721.28721.2621.40101,6770.60%
2020/05/11220.95121.0021.0011,5880.06%
2020/05/07320.83520.8520.70-21,519-0.13%
2020/05/061020.9500.0020.60101,4320.70%
2020/05/0500.00120.7021.00-11,374-0.07%
2020/04/3000.00120.2520.10-11,304-0.08%
2020/04/29220.232020.1520.20-181,295-1.39%
2020/04/28320.082120.4020.20-181,284-1.40%
2020/04/271220.10220.0020.00101,2650.79%
2020/04/242020.05520.0420.05151,2251.22%
2020/04/2300.00219.1019.15-21,112-0.18%
2020/04/22218.93119.2019.1011,1050.09%
2020/04/21719.06618.9919.0011,0960.09%
2020/04/201119.58319.6319.8081,0680.75%
2020/04/17219.1500.0019.0029590.21%
2020/04/161119.4500.0019.10119261.19%
2020/04/15218.40318.6318.75-1860-0.12%
2020/04/14218.1000.0018.1528370.24%
2020/04/1000.00117.8018.00-1843-0.12%
2020/04/09018.15118.1517.95-1849-0.12%
2020/04/0700.001015.8516.00-10793-1.26%
2020/04/06016.5500.0015.6007870.00%
2020/03/2700.00316.0015.60-3790-0.38%
2020/03/25215.8000.0015.5528030.25%
2020/03/24115.2500.0015.2518000.12%
2020/03/19314.0000.0013.5538090.37%
2020/03/18115.7500.0015.0018030.12%
2020/03/1700.00415.8015.85-4813-0.49%
2020/03/1300.00116.6017.10-1934-0.11%
2020/03/11619.56119.0019.1059300.54%
2020/03/09118.4000.0018.5019900.10%
2020/03/0400.00219.0018.80-21,250-0.16%
2020/02/25118.5000.0018.7511,2040.08%
2020/02/24118.6000.0018.7011,2370.08%
2020/02/21119.0000.0019.0511,2360.08%
2020/02/20118.9500.0018.9011,2330.08%
2020/02/1800.00118.9018.80-11,237-0.08%
2020/02/13118.5000.0018.5011,2410.08%
2020/02/11118.6500.0018.5511,2670.08%
2020/02/0700.00418.9518.90-41,347-0.30%
2020/02/04218.9000.0018.8521,4270.14%
2020/02/03118.1000.0018.2011,4240.07%
2020/01/30218.6500.0018.6021,4110.14%
2020/01/2000.00520.2520.20-51,392-0.36%
2020/01/1600.00020.3520.3501,3980.00%
2020/01/07120.1500.0020.1011,4360.07%
2020/01/06120.7000.0020.3011,4880.07%
2019/12/2400.00220.8020.90-21,482-0.13%
2019/12/13120.702020.7020.70-191,555-1.22%
2019/12/1200.00521.2521.00-51,543-0.32%
2019/12/102621.43121.2521.35251,4651.71%
2019/12/09121.00120.8520.8501,4200.00%
2019/12/06321.3800.0021.1031,4870.20%
2019/12/05221.80121.8021.5011,4910.07%
2019/12/04121.351121.5921.70-101,437-0.70%
2019/12/03221.38121.2021.2511,3900.07%
2019/12/021921.181121.3821.4081,3560.59%
2019/11/12119.9000.0019.9511,5670.06%
2019/11/07221.001221.1020.70-101,613-0.62%
2019/11/0600.00120.5020.65-11,550-0.06%
2019/11/0500.00320.6720.70-31,546-0.19%
2019/11/04220.5000.0020.3521,5270.13%
2019/10/28120.3000.0020.3011,5340.07%
2019/10/2300.004020.8320.60-401,710-2.34%
2019/10/2200.004020.7320.75-401,715-2.33%
2019/10/1700.002020.6520.65-201,699-1.18%
2019/10/1600.00220.7520.45-21,699-0.12%
2019/10/1500.001120.6320.55-111,683-0.65%
2019/10/1400.005020.6920.35-501,672-2.99%
2019/10/0400.002020.6320.45-201,602-1.25%
2019/09/2700.00120.2019.95-11,638-0.06%
2019/09/25020.4000.0020.2001,6730.00%
2019/09/2400.001820.5520.35-181,671-1.08%
2019/09/20220.95420.5520.95-21,636-0.12%
2019/09/1100.00820.6520.70-81,510-0.53%
2019/09/10521.24621.8521.10-11,484-0.07%
2019/09/09821.7800.0021.8581,3940.57%
2019/09/05121.4500.0021.4511,3430.07%
2019/09/04221.85221.7521.6501,3270.00%
2019/09/0300.003621.6021.50-361,301-2.77%
2019/09/0200.001421.4521.45-141,274-1.10%
2019/08/29321.405021.4521.45-471,226-3.83%
2019/08/26220.2000.0020.2021,0680.19%
2019/08/23520.31120.0520.0041,0450.38%
2019/08/20221.4500.0021.4029430.21%
2019/08/191321.80421.8521.7099220.98%
2019/08/162321.782321.6021.7508950.00%
2019/08/15222.05421.9321.70-2869-0.23%
2019/08/1300.00421.8921.70-4785-0.51%
2019/08/12221.8000.0021.8527680.26%
2019/08/07021.0000.0021.0007180.00%
2019/08/02120.90221.0821.05-1709-0.14%
2019/07/31121.2000.0021.2517020.14%
2019/07/30121.5000.0021.4517240.14%
2019/07/2900.00621.7221.90-6707-0.85%
2019/07/26321.4300.0021.2035950.50%
2019/07/2500.00221.1021.10-2566-0.35%
2019/07/2400.00420.8520.80-4527-0.76%
2019/07/19120.3000.0020.3015780.17%
2019/07/0500.00220.9020.85-2730-0.27%
2019/07/0300.00120.5520.65-1844-0.12%
2019/06/191119.1600.0019.15119671.14%
2019/06/14119.3500.0019.3511,0090.10%
2019/05/09320.4700.0020.1531,2350.24%
2019/05/07121.0000.0020.9011,2110.08%
2019/04/3000.001020.7020.80-101,139-0.88%
2019/04/29120.8000.0020.6011,1340.09%
2019/04/2600.00121.1521.15-11,118-0.09%
2019/04/2400.00221.7021.80-21,055-0.19%
2019/04/1700.00521.4621.20-5975-0.51%
2019/04/1200.00321.0021.05-3930-0.32%
2019/04/111221.31121.1021.15119351.18%
2019/04/10621.51121.8521.8059020.55%
2019/04/0300.00920.9520.85-9707-1.27%
2019/03/2600.00619.8519.85-6626-0.96%
2019/03/25419.5800.0019.7546230.64%
2019/03/22219.8000.0019.8526270.32%
2019/03/18019.8500.0019.6005930.00%
2019/03/15119.9000.0019.8515890.17%
2019/03/1200.0010.419.0518.95-10.4552-1.88%
2019/03/08418.2500.0018.3545870.68%
2019/03/076.418.5000.0018.406.46001.06%
2019/03/0400.00218.8018.80-2644-0.31%
2019/02/2700.00219.0318.85-2638-0.31%
2019/02/26518.9700.0019.0556230.80%
2019/02/2500.00518.6018.60-5551-0.91%
2019/02/2100.00518.2518.35-5550-0.91%
2019/02/20118.2000.0018.2016340.16%
2019/02/18218.0500.0018.0526680.30%
2019/02/14518.2000.0018.2056640.75%
2018/12/2500.00518.0017.90-5894-0.56%
2018/12/24218.4500.0018.3528900.22%
2018/12/1100.00417.8017.95-4832-0.48%
2018/12/03418.5400.0018.5048370.48%
2018/11/2200.00116.8516.75-1787-0.13%
2018/11/2100.00216.8517.05-2826-0.24%
2018/11/07216.6000.0017.0027750.26%
2018/11/0600.00116.0016.00-1795-0.13%
2018/10/1700.00215.9315.60-21,184-0.17%
2018/10/1600.00215.8015.60-21,296-0.15%
2018/10/152115.7000.0015.75211,3211.59%
2018/10/12515.3000.0015.4551,3250.38%
2018/10/0300.00519.0519.00-51,351-0.37%
2018/09/2600.00519.0019.00-51,625-0.31%
2018/08/29720.79120.8020.6562,1350.28%
2018/08/27121.10321.1821.25-22,139-0.09%
2018/08/241320.7000.0020.70132,1170.61%
2018/08/2000.00221.0020.50-22,320-0.09%
2018/08/1300.00821.5621.10-82,269-0.35%
2018/08/10722.391522.2722.05-82,225-0.36%
2018/08/091522.10122.0522.10142,1410.65%
2018/08/08121.6000.0021.5512,1070.05%
2018/08/07221.7500.0021.7522,1570.09%
2018/08/0600.00221.5821.60-22,098-0.10%
2018/08/03121.00121.0521.0002,0740.00%
2018/08/0100.00121.3521.50-12,051-0.05%
2018/07/3000.00521.6021.35-52,045-0.24%
2018/07/27821.7600.0021.7582,0300.39%
2018/07/2600.00121.6021.50-12,036-0.05%
2018/07/231021.901022.0121.4001,9960.00%
2018/07/16121.0000.0020.9011,8240.05%
2018/07/13121.50121.4521.5001,8140.00%
2018/07/10121.3000.0021.3011,7100.06%
2018/07/0900.00121.2522.05-11,615-0.06%
2018/07/0400.00120.3520.75-11,483-0.07%
2018/06/2900.00121.5521.25-11,407-0.07%
2018/06/282321.831621.6121.2071,3660.51%
2018/06/27121.501121.5021.50-101,206-0.83%
2018/06/21120.7000.0020.5011,0700.09%
2018/06/2000.00320.3520.20-31,071-0.28%
2018/06/1900.00120.9520.60-11,066-0.09%
2018/06/15120.8500.0020.8011,0590.09%
2018/06/14220.6000.0020.7021,0520.19%
2018/06/08121.1500.0021.3011,0180.10%
2018/06/0600.00221.1521.20-21,049-0.19%
2018/06/05121.00121.1021.0001,0490.00%
2018/06/0400.00221.7321.30-21,024-0.20%
2018/06/0100.003020.7520.80-30973-3.08%
2018/05/3100.00221.2520.90-2965-0.21%
2018/05/303020.8700.0020.55309133.29%
2018/05/291120.4500.0020.50118691.27%
2018/05/2800.00220.7520.70-2844-0.24%
2018/05/1500.00319.3019.30-3902-0.33%
2018/05/02318.2200.0018.6531,3380.22%
2018/04/2400.00218.7518.85-21,642-0.12%
2018/04/1900.00219.5019.70-21,689-0.12%
2018/04/17219.2800.0019.1521,7100.12%
2018/03/29120.2500.0020.1012,3600.04%
2018/03/2800.00520.4020.35-52,363-0.21%
2018/03/2700.001020.4020.40-102,376-0.42%
2018/03/2100.00120.4020.40-12,453-0.04%
2018/03/19021.0500.0020.4002,5310.00%
2018/03/16320.6200.0020.5532,5700.12%
2018/03/15220.8500.0020.7522,5770.08%
2018/03/14320.9200.0020.7532,6190.11%
2018/03/1200.001021.0021.20-102,629-0.38%
2018/03/091120.6100.0020.85112,6050.42%
2018/02/0100.001822.0522.00-183,522-0.51%
2018/01/1800.001022.4021.75-103,398-0.29%
2018/01/1500.00521.4521.95-53,390-0.15%
2018/01/0800.000.122.5022.40-0.13,2900.00%
2018/01/051924.07123.2023.20183,2390.56%
2018/01/04523.001023.7023.20-53,111-0.16%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章