漢平 (2488)-臺銀-臺南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0.1	48.35	2	48.33	48.55	-2	485	-0.40%
2024/09/24	2	48.18	2	48.25	48.25	0	480	0.00%
2024/09/23	1	51.60	4	51.48	51.50	-3	457	-0.66%
2024/09/20	3.1	51.43	13	51.42	51.10	-9.9	440	-2.25%
2024/09/19	1	52.00	11	51.58	51.60	-10	433	-2.31%
2024/09/18	1	53.30	3	52.13	51.50	-2	430	-0.46%
2024/09/16	2	54.20	0	0.00	53.10	2	411	0.49%
2024/09/13	5	53.92	2.4	53.21	53.10	2.6	396	0.66%
2024/09/12	14	52.83	2	52.90	52.90	12	377	3.18%
2024/09/11	11.4	51.63	1	51.60	52.60	10.4	355	2.93%
2024/09/06	0	0.00	1	48.15	48.55	-1	291	-0.34%
2024/09/05	1	49.50	1	49.20	48.20	0	294	0.00%
2024/09/04	1	49.20	0	0.00	48.80	1	294	0.34%
2024/09/03	0	0.00	1	49.70	49.50	-1	288	-0.35%
2024/08/29	0	0.00	1	48.70	48.75	-1	277	-0.36%
2024/08/28	0	48.55	0	0.00	48.70	0	277	0.00%
2024/08/27	0	0.00	2	48.30	48.30	-2	274	-0.73%
2024/08/26	0	0.00	2	48.00	47.95	-2	273	-0.73%
2024/08/22	2	48.00	0	0.00	47.80	2	271	0.74%
2024/08/21	0.1	47.05	0	0.00	46.90	0.1	261	0.02%
2024/08/15	1	46.90	0	0.00	46.85	1	265	0.38%
2024/07/26	0	45.30	0	0.00	45.30	0	297	0.00%
2024/07/22	0	46.20	0	0.00	45.65	0	300	0.01%
2024/07/19	0.1	46.60	0	0.00	46.40	0.1	294	0.02%
2024/07/18	0	46.80	0	0.00	46.85	0	293	0.01%
2024/07/17	0	46.85	0	0.00	47.10	0	302	0.00%
2024/07/16	0	47.00	0	0.00	46.80	0	321	0.01%
2024/07/15	1	47.10	0	0.00	46.95	1	330	0.30%
2024/07/12	0	47.20	0	0.00	47.10	0	332	0.01%
2024/07/04	0	0.00	0.1	47.10	47.05	-0.1	397	-0.01%
2024/06/27	0	46.70	0	0.00	46.65	0	429	0.00%
2024/06/26	0	46.90	0	0.00	46.85	0	435	0.00%
2024/06/18	2	47.83	1	47.80	47.80	1	455	0.22%
2024/06/14	0	0.00	2	48.20	48.10	-2	480	-0.42%
2024/06/13	1	48.30	1	48.20	48.20	0	492	0.00%
2024/06/12	5	48.20	4	48.21	48.30	1	496	0.20%
2024/06/05	1	47.90	0	0.00	47.90	1	536	0.19%
2024/05/17	1	47.55	0	0.00	47.70	1	648	0.15%
2024/05/15	0	0.00	0.3	46.75	46.75	-0.3	670	-0.04%
2024/05/10	1	46.85	1	47.10	47.40	0	662	0.00%
2024/05/08	1	47.70	0	48.46	47.55	1	651	0.15%
2024/05/07	0	0.00	1	49.20	48.05	-1	647	-0.15%
2024/05/03	0	0.00	1	48.45	47.85	-1	625	-0.16%
2024/04/26	1	46.85	0	0.00	46.70	1	616	0.16%
2024/04/23	1	47.40	0	0.00	47.25	1	607	0.16%
2024/04/16	0.3	45.33	0	0.00	44.75	0.3	579	0.05%
2024/04/08	0	0.00	6	45.38	46.60	-6	507	-1.18%
2024/04/03	0.1	45.25	0	0.00	45.05	0.1	498	0.01%
2024/04/02	50	45.50	17	45.60	45.50	33	497	6.63%
2024/04/01	0	0.00	5	45.80	45.70	-5	492	-1.02%
2024/03/28	2	46.20	0	0.00	46.35	2	484	0.41%
2024/03/27	2	45.43	0	0.00	45.75	2	475	0.42%
2024/03/26	1	45.55	0	0.00	45.50	1	471	0.21%
2024/03/25	10	45.89	0	0.00	45.95	10	465	2.15%
2024/03/22	0	0.00	4	45.03	45.30	-4	464	-0.86%
2024/03/21	0	0.00	8	45.35	45.60	-8	463	-1.72%
2024/03/20	1	45.25	0	0.00	45.35	1	466	0.21%
2024/03/19	9	45.54	4	45.70	45.75	5	464	1.08%
2024/03/15	0	0.00	2	43.75	43.95	-2	447	-0.45%
2024/03/14	2.1	43.80	1	43.90	43.95	1.1	470	0.22%
2024/03/13	1	44.60	0	0.00	44.65	1	469	0.21%
2024/03/12	9	43.89	0	0.00	44.80	9	470	1.91%
2024/03/08	0.1	42.90	5	42.31	42.40	-4.9	457	-1.08%
2024/03/07	3	43.47	1	43.25	43.30	2	458	0.44%
2024/03/06	1	43.30	3	43.10	43.15	-2	468	-0.43%
2024/03/04	0.1	43.00	1	43.00	42.75	-0.9	474	-0.19%
2024/03/01	2	43.25	2	43.03	43.00	0	465	0.00%
2024/02/29	4	43.05	0	0.00	43.10	4	463	0.86%
2024/02/27	0.1	42.15	1	42.10	42.45	-0.9	460	-0.20%
2024/02/26	8	42.84	0	0.00	42.25	8	472	1.69%
2024/02/23	5	42.27	4	42.38	42.50	1	452	0.22%
2024/02/22	0	41.45	0	0.00	41.50	0	437	0.00%
2024/02/21	1	41.25	0	0.00	41.40	1	442	0.23%
2024/02/19	2	41.55	3	41.50	41.35	-1	464	-0.22%
2024/02/16	0	40.50	0	0.00	40.45	0	464	0.00%
2024/01/29	1	40.40	0	0.00	40.40	1	819	0.12%
2024/01/25	0	0.00	1	40.65	40.55	-1	830	-0.12%
2024/01/17	0	0.00	2	40.05	40.00	-2	848	-0.24%
2024/01/16	2	41.00	0	0.00	40.55	2	849	0.24%
2024/01/12	0	40.30	0	0.00	40.25	0	849	0.00%
2023/12/07	0	0.00	1	41.30	41.30	-1	960	-0.10%
2023/12/06	0	0.00	6	40.60	40.65	-6	963	-0.62%
2023/12/05	0	0.00	2	40.65	40.75	-2	970	-0.21%
2023/12/04	1	41.20	0	0.00	41.15	1	975	0.10%
2023/12/01	0	0.00	1	40.80	40.90	-1	981	-0.10%
2023/11/28	0	0.00	2	39.70	39.75	-2	1,156	-0.17%
2023/11/27	2	39.90	0	0.00	39.50	2	1,156	0.17%
2023/11/23	2	40.35	0	0.00	40.30	2	1,142	0.18%
2023/11/13	0	0.00	3	40.10	40.00	-3	1,088	-0.28%
2023/11/10	0	0.00	0.4	39.50	39.30	-0.4	1,071	-0.04%
2023/11/09	3	39.42	0	0.00	39.40	3	1,057	0.28%
2023/11/08	5.4	40.36	0	0.00	39.70	5.4	1,025	0.53%
2023/11/07	0	0.00	2	44.10	44.10	-2	879	-0.23%
2023/11/01	1	38.15	1	38.30	38.45	0	816	0.00%
2023/10/26	0	0.00	2	39.45	39.30	-2	823	-0.24%
2023/10/23	2	39.75	0	0.00	39.35	2	815	0.25%
2023/10/17	0	0.00	2	38.93	38.55	-2	805	-0.25%
2023/10/16	51	38.81	3	38.85	38.95	48	800	5.99%
2023/10/13	0	0.00	3.2	40.13	39.90	-3.2	790	-0.41%
2023/10/12	0	0.00	1	39.40	40.35	-1	777	-0.13%
2023/10/11	1	38.60	7	38.95	38.20	-6	735	-0.82%
2023/10/04	3	35.85	0	0.00	35.85	3	712	0.42%
2023/09/21	0	0.00	1	34.65	34.65	-1	704	-0.14%
2023/09/14	1	35.90	0	0.00	36.05	1	686	0.15%
2023/09/13	0	0.00	4	36.40	35.85	-4	686	-0.58%
2023/09/12	1.2	38.43	0	0.00	38.70	1.2	654	0.18%
2023/09/11	2	38.20	0	0.00	38.35	2	634	0.32%
2023/09/08	4	38.18	0	0.00	38.15	4	618	0.65%
2023/09/07	0	0.00	2	39.00	38.75	-2	607	-0.33%
2023/09/06	7	39.06	1	39.00	38.80	6	593	1.01%
2023/09/05	7.1	39.68	5	39.53	38.80	2.1	577	0.36%
2023/09/04	9	42.39	4	41.93	42.20	5	487	1.03%
2023/09/01	0	0.00	3	39.22	39.60	-3	396	-0.76%
2023/08/31	0	0.00	2	37.40	37.60	-2	367	-0.54%
2023/08/30	0	0.00	3	36.93	37.05	-3	368	-0.81%
2023/08/29	1	36.45	4	36.36	36.35	-3	367	-0.82%
2023/08/28	8	36.25	0	0.00	36.10	8	368	2.17%
2023/08/25	1	37.25	0	0.00	37.25	1	361	0.28%
2023/08/22	0	0.00	1	36.80	36.55	-1	340	-0.29%
2023/08/17	0	0.00	3	37.60	38.50	-3	323	-0.93%
2023/08/16	0	0.00	3	37.27	37.10	-3	307	-0.98%
2023/08/15	1	36.90	2	37.05	37.00	-1	296	-0.34%
2023/08/14	3	35.83	0	0.00	36.00	3	285	1.05%
2023/08/11	3	36.02	1	36.40	36.20	2	279	0.72%
2023/08/10	1	36.90	1	36.80	36.95	0	268	0.00%
2023/08/09	3	37.08	3	36.88	36.95	0	258	0.00%
2023/08/08	1	36.55	1	36.75	36.35	0	242	0.00%
2023/07/25	1	34.00	0	0.00	34.10	1	178	0.56%
2023/07/21	1	33.85	0	0.00	33.90	1	173	0.58%
2023/06/07	1	32.05	0	0.00	32.00	1	136	0.73%
2023/06/01	2	31.50	0	0.00	31.90	2	143	1.39%
2023/05/26	1	31.15	0	0.00	31.15	1	167	0.60%
2023/04/25	0	0.00	2	30.20	30.25	-2	165	-1.21%
2023/04/21	0	30.75	0	0.00	30.40	0	168	0.00%
2023/04/17	0	0.00	1	30.85	31.10	-1	165	-0.61%
2023/04/14	1	30.80	0	0.00	30.80	1	162	0.62%
2023/04/11	1	30.65	0	0.00	30.75	1	159	0.63%
2023/04/10	0	0.00	0	31.05	31.05	0	156	0.00%
2023/03/22	0	0.00	1	31.15	30.85	-1	154	-0.65%
2023/03/15	1	30.65	0	0.00	30.65	1	149	0.67%
2023/03/14	1	30.60	0	0.00	30.60	1	148	0.67%
2023/03/08	1	31.85	0	0.00	31.95	1	131	0.76%
2023/03/06	0	0.00	1	31.85	31.85	-1	123	-0.81%
2023/03/03	0	0.00	1	31.35	31.50	-1	119	-0.84%
2023/03/01	0	0.00	12	30.90	31.25	-12	110	-10.82%
2023/01/11	0	0.00	1	28.90	28.75	-1	172	-0.58%
2022/12/29	0	0.00	5	28.80	28.80	-5	178	-2.80%
2022/12/08	0.1	29.00	0	0.00	29.00	0.1	213	0.02%
2022/12/06	2	29.25	0	0.00	29.15	2	220	0.91%
2022/12/05	4	29.40	9	29.40	29.40	-5	229	-2.18%
2022/12/01	2.1	29.46	0	0.00	29.40	2.1	238	0.88%
2022/11/30	0	0.00	1	29.30	29.40	-1	242	-0.41%
2022/11/25	1.1	29.16	0	0.00	29.10	1.1	247	0.44%
2022/11/24	1	29.05	0	0.00	29.25	1	256	0.39%
2022/11/17	2	29.30	0	0.00	29.25	2	272	0.73%
2022/11/16	0.3	29.28	0	0.00	29.05	0.3	279	0.11%
2022/11/15	3	29.45	0	0.00	29.25	3	282	1.06%
2022/11/14	0	0.00	20	29.04	29.25	-20	290	-6.88%
2022/11/11	5	29.25	0	0.00	28.90	5	291	1.72%
2022/11/10	0	0.00	9	30.80	30.55	-9	271	-3.32%
2022/11/04	11	29.21	0	0.00	29.35	11	293	3.75%
2022/10/31	0.1	30.00	0	0.00	28.05	0.1	302	0.03%
2022/10/25	0	0.00	1	27.65	27.50	-1	304	-0.33%
2022/10/13	0	0.00	2	27.80	27.80	-2	316	-0.63%
2022/10/11	1.2	28.76	0	0.00	28.75	1.2	316	0.37%
2022/09/27	1	28.30	0	0.00	28.30	1	317	0.31%
2022/09/26	0	0.00	4	28.05	28.05	-4	318	-1.26%
2022/09/21	2	30.03	1	29.60	29.75	1	307	0.32%
2022/09/19	1	30.85	0	0.00	30.80	1	294	0.34%
2022/09/15	1	31.15	0	0.00	31.20	1	291	0.34%
2022/09/12	1	31.75	0	0.00	31.95	1	279	0.36%
2022/09/08	1	30.75	0	0.00	30.85	1	270	0.37%
2022/08/31	0	0.00	1	31.90	32.00	-1	253	-0.39%
2022/08/30	0	0.00	2	31.40	31.50	-2	245	-0.82%
2022/08/29	1	30.50	0	0.00	30.50	1	240	0.42%
2022/08/25	2	30.65	0	0.00	30.80	2	262	0.76%
2022/08/22	3	31.28	0	0.00	31.35	3	272	1.10%
2022/08/12	10	29.85	0	0.00	30.85	10	230	4.35%
2022/08/05	6	28.95	0	0.00	29.25	6	163	3.67%
2022/08/02	2	28.38	0	0.00	28.35	2	156	1.28%
2022/08/01	2	28.65	0	0.00	28.75	2	156	1.28%
2022/07/20	1	28.60	0	0.00	28.55	1	140	0.71%
2022/07/11	0	0.00	1	27.45	27.75	-1	124	-0.81%
2022/06/17	0	0.00	1	27.15	27.40	-1	111	-0.90%
2022/06/15	1	27.85	0	0.00	27.70	1	109	0.91%
2022/06/09	0	0.00	1	27.45	27.45	-1	103	-0.97%
2022/06/02	3	28.50	2	27.45	27.50	1	95	1.05%
2022/06/01	1	27.90	3	27.97	28.50	-2	75	-2.64%
2022/05/26	0	25.80	0	0.00	25.70	0	45	0.00%
2022/05/25	0	25.70	1	25.70	25.70	-1	44	-2.27%
2022/05/19	0	0.00	1	25.50	25.65	-1	48	-2.06%
2022/05/11	0	0.00	1	25.75	25.65	-1	50	-1.98%
2022/04/29	1	26.05	0	0.00	26.00	1	51	1.92%
2022/03/29	0	27.05	0	0.00	26.80	0	84	0.00%
2022/03/08	1	26.70	0	0.00	26.60	1	92	1.09%
2022/03/03	0	0.00	1	27.15	27.30	-1	91	-1.09%
2022/03/02	0	27.75	0	0.00	27.20	0	95	0.00%
2022/02/09	0	0.00	2	27.70	27.80	-2	106	-1.87%
2022/01/17	2	28.35	0	0.00	28.45	2	98	2.03%
2022/01/11	1	27.60	0	0.00	27.60	1	90	1.10%
2022/01/07	0	0.00	1	27.55	27.60	-1	88	-1.13%
2022/01/05	0	0.00	1	27.80	27.75	-1	85	-1.17%
2022/01/03	1	27.55	1	27.55	27.55	0	84	0.00%
2021/12/23	2	27.00	0	0.00	26.95	2	87	2.29%
2021/11/29	1	26.50	0	0.00	26.90	1	94	1.06%
2021/11/24	1	27.15	0	0.00	27.30	1	89	1.11%
2021/11/01	0	0.00	4	28.35	28.25	-4	105	-3.80%
2021/10/29	2	28.20	1	27.80	28.30	1	105	0.95%
2021/10/13	1	26.85	0	0.00	26.80	1	112	0.89%
2021/10/06	2	27.00	0	0.00	26.95	2	116	1.72%
2021/09/28	2	27.85	0	0.00	27.85	2	121	1.65%
2021/09/17	0	0.00	4	29.49	29.60	-4	128	-3.12%
2021/09/16	4	29.55	0	0.00	29.50	4	125	3.18%
2021/07/15	0	0.00	1	30.85	31.05	-1	252	-0.40%
2021/07/13	2	31.13	0	0.00	31.20	2	271	0.74%
2021/07/12	1	31.00	0	0.00	30.90	1	284	0.35%
2021/06/30	1	30.80	0	0.00	30.90	1	441	0.23%
2021/06/21	0	0.00	1	30.15	29.85	-1	482	-0.21%
2021/05/03	1	32.40	0	0.00	32.25	1	587	0.17%
2021/04/29	0	0.00	1	33.60	33.35	-1	577	-0.17%
2021/04/26	0	0.00	1	33.80	33.75	-1	563	-0.18%
2021/04/14	3	34.63	4.3	33.53	35.00	-1.3	468	-0.28%
2021/04/13	0	0.00	5	34.41	33.85	-5	422	-1.18%
2021/03/26	0	0.00	1	33.20	33.25	-1	338	-0.30%
2021/03/25	0	0.00	2	33.05	33.05	-2	336	-0.59%
2021/03/24	0	0.00	2	33.45	33.50	-2	331	-0.60%
2021/03/23	1	33.80	0	0.00	33.75	1	327	0.31%
2021/03/22	1	32.75	1	33.30	32.95	0	311	0.00%
2021/03/19	1	33.55	2	33.53	33.40	-1	305	-0.33%
2021/03/18	2	32.83	1	32.50	32.80	1	284	0.35%
2021/03/15	0	0.00	1	31.85	31.90	-1	281	-0.35%
2021/03/05	1	29.80	0	0.00	29.75	1	257	0.39%
2021/03/02	0	0.00	2	30.28	30.15	-2	250	-0.80%
2021/02/05	0	0.00	1	29.30	29.40	-1	222	-0.45%
2021/02/01	1	29.00	0	0.00	28.95	1	228	0.44%
2021/01/19	0	0.00	1	30.15	30.00	-1	216	-0.46%
2021/01/18	1	29.65	0	0.00	29.85	1	215	0.46%
2021/01/15	1	30.40	0	0.00	30.10	1	215	0.47%
2021/01/11	1	31.00	4	30.80	30.80	-3	211	-1.42%
2020/12/31	0	0.00	1	31.60	31.15	-1	198	-0.50%
2020/12/14	3	31.70	0	0.00	31.60	3	243	1.23%
2020/11/26	1	29.65	0	0.00	29.75	1	226	0.44%
2020/11/23	0	0.00	5	29.65	29.65	-5	234	-2.13%
2020/11/20	1.3	29.71	5	29.65	29.80	-3.7	235	-1.57%
2020/11/19	1	29.55	0	0.00	29.75	1	236	0.42%
2020/11/13	0	0.00	1	28.60	28.60	-1	240	-0.42%
2020/11/11	0	0.00	1	28.95	28.85	-1	246	-0.41%
2020/11/10	1	28.70	0	0.00	28.70	1	245	0.41%
2020/11/09	0.1	28.75	0	0.00	28.75	0.1	245	0.04%
2020/11/06	1	28.85	0	0.00	28.65	1	249	0.40%
2020/11/05	1	28.70	0	0.00	28.70	1	259	0.39%
2020/10/23	0.2	29.35	0	0.00	29.35	0.2	358	0.06%
2020/09/30	0.2	27.90	0	0.00	27.85	0.2	371	0.05%
2020/09/29	1	27.95	1	27.90	27.75	0	371	0.00%
2020/09/24	10.2	28.60	0	0.00	28.40	10.2	370	2.74%
2020/09/23	0	29.05	0	0.00	29.00	0	369	0.01%
2020/09/22	1	32.05	1	31.95	31.90	0	351	0.00%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/17	2	32.40	5	32.32	32.40	-3	301	-0.99%
2020/09/16	0	0.00	1	32.40	32.40	-1	295	-0.34%
2020/09/14	5	32.45	0	0.00	32.40	5	293	1.71%
2020/09/09	0	0.00	5	31.60	32.00	-5	279	-1.79%
2020/09/03	0	0.00	1	32.25	32.10	-1	278	-0.36%
2020/09/01	1	31.85	0	0.00	32.10	1	277	0.36%
2020/08/28	1	31.05	0	0.00	31.20	1	270	0.37%
2020/08/27	2	31.10	0	0.00	31.05	2	271	0.74%
2020/08/25	2	31.45	0	0.00	31.10	2	269	0.74%
2020/08/21	1	30.00	2	30.45	30.75	-1	268	-0.37%
2020/08/20	1	30.20	0	0.00	30.20	1	268	0.37%
2020/08/18	0	0.00	6	31.10	31.20	-6	258	-2.32%
2020/08/12	1	30.50	1	31.00	30.90	0	250	0.00%
2020/08/11	1	30.85	1	31.45	30.95	0	248	0.00%
2020/08/10	1	32.00	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	1	32.05	32.45	-1	233	-0.43%
2020/08/06	2	30.85	1	31.75	31.90	1	184	0.54%
2020/08/04	0	0.00	5	28.70	28.80	-5	153	-3.25%
2020/07/30	0	0.00	2	28.65	28.65	-2	163	-1.22%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/08	5	29.30	0	0.00	29.45	5	219	2.27%
2020/06/23	1	28.55	0	0.00	28.60	1	236	0.42%
2020/06/02	1	28.75	0	0.00	28.75	1	279	0.36%
2020/05/22	2	28.25	0	0.00	28.25	2	305	0.66%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/28	1	28.10	0	0.00	28.10	1	299	0.33%
2020/04/24	0	0.00	1	27.35	27.20	-1	300	-0.33%
2020/04/21	1	26.85	0	0.00	26.90	1	296	0.34%
2020/04/14	0	0.00	2	27.28	27.15	-2	284	-0.70%
2020/04/13	1	26.70	0	0.00	26.70	1	280	0.36%
2020/04/08	1	27.90	0	0.00	27.90	1	271	0.37%
2020/04/06	0	0.00	1	26.30	26.30	-1	264	-0.38%
2020/03/31	0	0.00	1	25.95	25.80	-1	264	-0.38%
2020/03/27	1	25.90	2	25.98	25.85	-1	264	-0.38%
2020/03/26	0	0.00	2	25.85	25.70	-2	263	-0.76%
2020/03/25	0	0.00	1	25.75	25.55	-1	260	-0.38%
2020/03/19	1	23.40	1	23.20	23.20	0	253	0.00%
2020/03/17	3	25.05	1	25.90	25.60	2	250	0.80%
2020/03/13	1	26.50	0	0.00	27.50	1	253	0.39%
2020/03/12	2	28.63	0	0.00	28.40	2	244	0.82%
2020/03/11	0	0.00	6	30.48	30.10	-6	236	-2.53%
2020/03/10	1	30.30	0	0.00	30.90	1	234	0.43%
2020/03/09	0	0.00	5	30.80	30.70	-5	233	-2.14%
2020/03/05	0	0.00	10	31.73	31.90	-10	233	-4.29%
2020/03/04	0	0.00	1	31.50	31.45	-1	231	-0.43%
2020/02/27	0	0.00	2	31.00	30.95	-2	232	-0.86%
2020/02/25	1	29.45	6	29.65	29.70	-5	223	-2.23%
2020/02/17	0	0.00	1	30.25	29.95	-1	234	-0.43%
2020/02/14	1	30.45	0	0.00	30.50	1	229	0.43%
2020/02/10	1	30.20	0	0.00	30.30	1	255	0.39%
2020/01/31	1	30.70	0	0.00	31.90	1	276	0.36%
2020/01/30	2.2	31.50	0	0.00	31.20	2.2	268	0.80%
2020/01/16	0.2	32.90	0	0.00	32.85	0.2	265	0.08%
2019/12/23	0	0.00	12	33.60	33.85	-12	392	-3.06%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/11	1	33.30	0	0.00	33.15	1	521	0.19%
2019/11/20	1	34.50	0	0.00	34.50	1	601	0.17%
2019/11/18	0	0.00	1	34.25	34.20	-1	609	-0.16%
2019/11/11	4	33.46	1	33.35	33.30	3	636	0.47%
2019/11/08	0	0.00	2	34.38	34.70	-2	629	-0.32%
2019/11/05	2	34.43	0	0.00	34.35	2	619	0.32%
2019/11/04	1	34.60	0	0.00	34.55	1	617	0.16%
2019/10/28	5	33.80	0	0.00	33.85	5	623	0.80%
2019/10/21	1	33.30	1	33.60	33.65	0	619	0.00%
2019/10/15	3	33.30	0	0.00	33.50	3	611	0.49%
2019/10/02	3	32.70	0	0.00	33.50	3	592	0.51%
2019/10/01	1	33.00	0	0.00	32.85	1	587	0.17%
2019/09/27	3	33.65	0	0.00	33.55	3	587	0.51%
2019/09/26	3	35.00	0	0.00	34.80	3	573	0.52%
2019/09/24	17	36.59	14	36.20	36.10	3	537	0.56%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/19	1	39.25	0	0.00	39.20	1	456	0.22%
2019/09/18	0	0.00	1	39.00	39.10	-1	442	-0.23%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/16	0	0.00	3	38.65	38.80	-3	430	-0.70%
2019/09/12	1	38.40	0	0.00	38.45	1	421	0.24%
2019/09/11	2	38.20	0	0.00	38.30	2	417	0.48%
2019/09/10	1	38.60	2	39.03	38.85	-1	403	-0.25%
2019/09/09	5	39.50	4	39.26	39.20	1	399	0.25%
2019/09/05	4	38.65	0	0.00	38.70	4	371	1.08%
2019/09/04	0	0.00	1	38.65	38.60	-1	366	-0.27%
2019/09/03	0	0.00	1	38.85	38.80	-1	363	-0.28%
2019/09/02	0	0.00	5	38.51	38.65	-5	360	-1.39%
2019/08/30	1	38.20	0	0.00	38.25	1	355	0.28%
2019/08/29	2	38.05	0	0.00	38.10	2	351	0.57%
2019/08/28	0	0.00	5	37.80	38.00	-5	347	-1.44%
2019/08/27	1	37.20	2	37.48	37.40	-1	341	-0.29%
2019/08/26	1	36.75	1	37.00	37.10	0	340	0.00%
2019/08/23	1	37.35	1	37.50	37.55	0	333	0.00%
2019/08/22	2	37.53	0	0.00	37.45	2	331	0.60%
2019/08/21	2	37.45	1	37.65	37.70	1	325	0.31%
2019/08/20	4	37.90	0	0.00	37.80	4	317	1.26%
2019/08/19	1	38.40	5	38.67	38.75	-4	302	-1.32%
2019/08/16	0	0.00	1	38.40	38.35	-1	294	-0.34%
2019/08/14	2	38.18	1	38.60	38.20	1	292	0.34%
2019/08/13	1	37.90	4	38.18	38.25	-3	292	-1.03%
2019/08/12	0	0.00	1	37.70	37.70	-1	287	-0.35%
2019/08/08	0	0.00	2	36.80	36.85	-2	297	-0.67%
2019/08/06	1	35.95	0	0.00	36.40	1	330	0.30%
2019/08/02	1	36.80	1	36.85	37.00	0	347	0.00%
2019/07/30	2	37.90	0	0.00	37.80	2	411	0.49%
2019/07/29	0	0.00	2	38.18	38.25	-2	417	-0.48%
2019/07/26	0	0.00	1	38.05	38.10	-1	424	-0.24%
2019/07/23	4	37.48	0	0.00	37.40	4	446	0.90%
2019/07/19	4	37.80	0	0.00	37.70	4	484	0.83%
2019/07/16	0	0.00	4	38.56	38.70	-4	513	-0.78%
2019/07/12	3	37.75	0	0.00	37.80	3	522	0.57%
2019/07/11	3	37.80	1	37.75	37.95	2	530	0.38%
2019/07/08	0	0.00	4	38.40	38.30	-4	550	-0.73%
2019/07/05	1	38.25	5	38.30	38.30	-4	579	-0.69%
2019/07/04	2	38.90	2	39.08	38.50	0	585	0.00%
2019/07/03	0	0.00	7	38.29	38.60	-7	584	-1.20%
2019/07/02	0	0.00	1	37.75	37.70	-1	593	-0.17%
2019/07/01	0	0.00	2	37.63	37.70	-2	600	-0.33%
2019/06/28	0	0.00	3	37.20	37.35	-3	606	-0.49%
2019/06/25	1	37.40	1	37.55	37.30	0	662	0.00%
2019/06/21	0	0.00	2	37.38	37.50	-2	692	-0.29%
2019/06/20	0	0.00	2	36.80	36.95	-2	706	-0.28%
2019/06/19	5	36.35	4	36.44	36.40	1	785	0.13%
2019/06/18	3	36.15	3	36.18	36.15	0	819	0.00%
2019/06/17	7	36.38	4	36.25	36.25	3	838	0.36%
2019/06/11	6	36.74	0	0.00	36.75	6	957	0.63%
2019/06/10	6	36.91	1	37.10	36.85	5	1,035	0.48%
2019/06/06	2	37.15	0	0.00	37.15	2	1,157	0.17%
2019/06/05	1	37.35	0	0.00	37.45	1	1,234	0.08%
2019/06/04	1	37.30	0	0.00	37.45	1	1,307	0.08%
2019/06/03	3	37.28	1	37.50	37.30	2	1,331	0.15%
2019/05/31	0	0.00	1	37.80	37.60	-1	1,361	-0.07%
2019/05/30	1	37.50	0	0.00	37.60	1	1,389	0.07%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/22	1	37.50	1	37.50	37.50	0	1,423	0.00%
2019/05/21	1	36.65	2	37.45	37.45	-1	1,426	-0.07%
2019/05/20	2	36.80	0	0.00	36.90	2	1,427	0.14%
2019/05/17	2	37.98	0	0.00	37.25	2	1,433	0.14%
2019/05/16	0	0.00	2	38.00	37.95	-2	1,437	-0.14%
2019/05/15	3	37.67	0	0.00	37.50	3	1,433	0.21%
2019/05/09	0	0.00	1	39.25	38.50	-1	1,392	-0.07%
2019/05/08	7	38.96	8	39.56	39.50	-1	1,370	-0.07%
2019/05/07	1	38.05	1	38.20	38.10	0	1,337	0.00%
2019/05/06	2	38.40	0	0.00	37.75	2	1,334	0.15%
2019/05/02	0	0.00	1	38.40	38.65	-1	1,327	-0.08%
2019/04/30	4	37.90	0	0.00	37.95	4	1,323	0.30%
2019/04/29	6	37.19	1	37.30	37.35	5	1,327	0.38%
2019/04/26	10	37.72	5	37.61	37.60	5	1,321	0.38%
2019/04/25	2	39.15	0	0.00	39.70	2	1,293	0.15%
2019/04/23	1	39.80	0	0.00	39.60	1	1,362	0.07%
2019/04/22	2	40.13	1	40.10	40.25	1	1,360	0.07%
2019/04/17	1	39.85	2	39.65	39.60	-1	1,368	-0.07%
2019/04/16	0	0.00	1	39.65	39.25	-1	1,369	-0.07%
2019/04/12	1	39.15	0	0.00	39.00	1	1,411	0.07%
2019/04/11	1	39.50	4	40.25	39.65	-3	1,426	-0.21%
2019/04/10	0	0.00	2	39.18	39.35	-2	1,396	-0.14%
2019/04/09	1	38.60	0	0.00	38.70	1	1,385	0.07%
2019/04/08	5	38.81	0	0.00	38.70	5	1,369	0.37%
2019/04/03	1	39.15	5	39.35	39.40	-4	1,348	-0.30%
2019/04/02	0	0.00	1	39.90	39.60	-1	1,344	-0.07%
2019/04/01	0	0.00	2	39.90	40.05	-2	1,336	-0.15%
2019/03/29	3	39.92	4	40.08	40.10	-1	1,317	-0.08%
2019/03/28	1	38.85	0	0.00	38.70	1	1,289	0.08%
2019/03/27	2	38.50	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.95	0	0.00	39.60	1	1,263	0.08%
2019/03/25	3	39.77	1	39.65	39.70	2	1,254	0.16%
2019/03/22	7	40.99	2	40.65	40.60	5	1,234	0.40%
2019/03/20	3	42.00	3	41.70	41.80	0	1,124	0.00%
2019/03/19	0	41.20	0	0.00	41.20	0	1,103	0.00%
2019/03/14	1	43.35	0	0.00	42.70	1	1,031	0.10%
2019/03/13	1	42.25	14	42.49	42.50	-13	980	-1.33%
2019/03/12	0	0.00	2	41.35	41.20	-2	901	-0.22%
2019/03/11	3	39.67	0	0.00	39.55	3	778	0.39%
2019/03/08	4	38.73	5	39.12	39.30	-1	708	-0.14%
2019/03/07	0	0.00	1	37.15	36.75	-1	636	-0.16%
2019/03/05	1	36.50	3	36.18	36.90	-2	585	-0.34%
2019/02/27	2	35.40	0	0.00	35.60	2	548	0.36%
2019/02/25	1	36.20	1	36.20	36.20	0	539	0.00%
2019/02/21	1	35.75	1	35.75	35.50	0	533	0.00%
2019/02/18	0	0.00	1	35.10	35.10	-1	517	-0.19%
2019/02/15	0	0.00	1	35.40	34.45	-1	509	-0.20%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/13	1	35.85	0	0.00	35.90	1	496	0.20%
2019/01/29	0	0.00	1	36.40	36.10	-1	490	-0.20%
2019/01/28	0	0.00	6	36.38	36.00	-6	487	-1.23%
2019/01/24	1	35.20	0	0.00	35.45	1	478	0.21%
2019/01/21	1	35.85	1	36.35	36.35	0	465	0.00%
2019/01/15	0	0.00	3	35.17	35.95	-3	424	-0.71%
2019/01/10	0	0.00	5	34.89	34.65	-5	380	-1.32%
2019/01/09	3	34.40	1	34.30	34.20	2	362	0.55%
2019/01/08	1	34.35	0	0.00	34.55	1	341	0.29%
2019/01/07	0	0.00	5	33.83	34.00	-5	334	-1.50%
2019/01/03	0	0.00	1	30.05	31.70	-1	298	-0.34%
2018/12/21	0	0.00	1	29.00	29.50	-1	333	-0.30%
2018/12/20	1	29.50	4	29.55	29.35	-3	337	-0.89%
2018/12/05	4	30.63	0	0.00	30.65	4	456	0.88%
2018/12/03	0	0.00	2	30.63	30.80	-2	483	-0.41%
2018/11/30	1	29.95	0	0.00	30.15	1	484	0.21%
2018/11/28	1	29.70	0	0.00	29.85	1	489	0.20%
2018/11/26	0	0.00	2	29.63	29.75	-2	509	-0.39%
2018/11/21	0	0.00	1	29.90	30.00	-1	537	-0.19%
2018/11/16	1	30.95	0	0.00	30.95	1	577	0.17%
2018/11/14	2	30.98	0	0.00	31.25	2	652	0.31%
2018/11/13	1	29.85	1	30.50	31.50	0	656	0.00%
2018/11/12	1	31.15	0	0.00	30.90	1	663	0.15%
2018/10/26	0	29.10	0	0.00	29.10	0	680	0.00%
2018/10/25	1	29.40	0	0.00	29.25	1	675	0.15%
2018/10/24	1	30.10	1	30.10	30.80	0	658	0.00%
2018/10/23	0	0.00	4	30.75	30.60	-4	655	-0.61%
2018/10/16	0	0.00	6	31.29	31.20	-6	662	-0.91%
2018/10/12	6	30.35	0	0.00	30.60	6	691	0.87%
2018/10/09	1	33.15	0	0.00	33.45	1	677	0.15%
2018/10/08	3	34.33	2	34.38	33.70	1	680	0.15%
2018/09/28	0	0.00	4	34.30	34.50	-4	711	-0.56%
2018/09/20	4	34.00	0	0.00	33.95	4	738	0.54%
2018/09/14	2	34.08	2	34.90	33.75	0	738	0.00%
2018/09/12	0	0.00	10	33.73	33.55	-10	682	-1.47%
2018/09/05	0	0.00	1	36.30	36.25	-1	639	-0.16%
2018/09/03	1	36.00	0	0.00	35.75	1	650	0.15%
2018/08/31	10	37.30	0	0.00	37.30	10	640	1.56%
2018/08/29	0	0.00	2	36.95	37.00	-2	620	-0.32%
2018/08/28	2	36.70	2	36.70	36.85	0	620	0.00%
2018/08/24	5	36.60	0	0.00	36.45	5	619	0.81%
2018/08/23	1	37.10	3	37.00	37.35	-2	613	-0.33%
2018/08/22	1	37.80	7	37.80	38.00	-6	604	-0.99%
2018/08/21	1	35.65	1	35.85	36.50	0	559	0.00%
2018/08/17	0	0.00	13	34.90	34.80	-13	533	-2.44%
2018/08/15	0	0.00	4	33.20	33.75	-4	518	-0.77%
2018/08/13	1	32.75	0	0.00	33.10	1	516	0.19%
2018/08/10	2	33.88	5	33.99	33.80	-3	509	-0.59%
2018/08/07	0	0.00	5	33.10	33.15	-5	491	-1.02%
2018/08/06	0	0.00	10	33.04	33.20	-10	492	-2.03%
2018/08/03	0	0.00	1	33.05	33.30	-1	489	-0.20%
2018/08/01	5	33.30	0	0.00	33.70	5	493	1.01%
2018/07/31	1	33.30	2	33.50	33.70	-1	492	-0.20%
2018/07/27	0	0.00	1	35.00	34.65	-1	485	-0.21%
2018/07/24	2	34.10	1	33.40	34.10	1	477	0.21%
2018/07/20	14	32.38	12	32.74	32.95	2	473	0.42%
2018/07/19	6	34.51	9	34.13	33.30	-3	458	-0.65%
2018/07/18	4	35.26	0	0.00	35.20	4	444	0.90%
2018/07/17	3	35.27	12	35.40	35.50	-9	438	-2.05%
2018/07/16	2	35.08	0	0.00	35.40	2	434	0.46%
2018/07/13	11	35.36	0	0.00	34.95	11	428	2.57%
2018/07/12	13	35.52	10	34.88	35.65	3	412	0.73%
2018/07/11	2	33.73	4	34.48	34.60	-2	395	-0.51%
2018/07/10	1	33.80	0	0.00	34.20	1	386	0.26%
2018/07/05	5	32.60	3	32.80	32.70	2	362	0.55%
2018/07/03	3	32.55	2	33.10	32.50	1	352	0.28%
2018/07/02	2	32.75	0	0.00	32.95	2	340	0.59%
2018/06/29	0	0.00	10	32.35	32.65	-10	334	-2.99%
2018/06/28	4	32.51	14	31.35	32.35	-10	311	-3.21%
2018/06/27	0	0.00	3	30.60	30.35	-3	290	-1.03%
2018/06/25	1	30.00	2	30.10	30.10	-1	286	-0.35%
2018/06/21	0	0.00	2	30.28	30.20	-2	282	-0.71%
2018/06/19	3	29.87	0	0.00	29.65	3	276	1.08%
2018/06/15	2	30.15	1	30.40	30.20	1	272	0.37%
2018/06/14	7	30.30	1	30.30	30.30	6	271	2.21%
2018/06/13	3	30.70	2	30.73	30.60	1	273	0.37%
2018/06/12	7	30.11	9	30.18	30.20	-2	270	-0.74%
2018/06/11	0	0.00	10	28.80	29.30	-10	260	-3.84%
2018/06/08	3	28.58	1	28.50	28.70	2	253	0.79%
2018/06/06	1	28.60	0	0.00	28.65	1	251	0.40%
2018/06/05	2	28.38	0	0.00	28.50	2	248	0.80%
2018/06/04	1	28.30	0	0.00	28.50	1	244	0.41%
2018/06/01	3	27.92	1	28.20	28.20	2	236	0.85%
2018/05/31	7	27.86	0	0.00	28.20	7	229	3.06%
2018/05/25	2	26.50	1	26.60	26.70	1	222	0.45%
2018/05/24	5	26.20	6	26.41	26.60	-1	226	-0.44%
2018/05/23	1	25.80	0	0.00	26.00	1	224	0.45%
2018/05/17	1	25.15	0	0.00	25.25	1	232	0.43%
2018/05/14	0	0.00	9	25.33	25.25	-9	241	-3.73%
2018/05/11	0	0.00	1	25.40	25.40	-1	242	-0.41%
2018/05/09	5	25.56	3	25.68	25.45	2	242	0.82%
2018/05/04	1	25.55	0	0.00	25.55	1	241	0.41%
2018/05/03	0	0.00	1	25.45	25.45	-1	243	-0.41%
2018/05/02	0	0.00	1	25.20	25.40	-1	243	-0.41%
2018/04/25	2	25.28	0	0.00	25.40	2	243	0.82%
2018/04/24	1	25.65	0	0.00	25.60	1	240	0.42%
2018/04/23	0	0.00	2	26.05	25.95	-2	238	-0.84%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/10	2	27.30	0	0.00	27.25	2	219	0.91%
2018/03/23	5	27.58	0	0.00	27.65	5	223	2.24%
2018/03/22	6	28.00	0	0.00	28.00	6	222	2.70%
2018/03/20	1	27.70	0	0.00	27.90	1	222	0.45%
2018/03/19	1	28.30	1	28.55	27.90	0	224	0.00%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/03/06	1	27.15	0	0.00	27.05	1	227	0.44%
2018/02/27	0	0.00	1	27.75	27.50	-1	223	-0.45%
2018/02/23	0	0.00	1	26.30	26.35	-1	205	-0.49%
2018/02/12	1	24.90	0	0.00	25.10	1	202	0.49%
2018/01/29	0	0.00	3	28.60	28.65	-3	217	-1.38%
2018/01/05	2	30.10	0	0.00	30.30	2	214	0.93%