普安 (2495)-臺銀-臺南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.85
漲跌
▲0.30
漲幅
+1.39%
成交量
750張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.00	2	22.18	21.55	-1	1,923	-0.05%
2024/04/12	0	0.00	1	23.40	23.45	-1	1,885	-0.05%
2024/04/10	2	22.65	1	22.65	22.85	1	1,833	0.05%
2024/04/09	3	21.90	1	21.85	21.90	2	1,806	0.11%
2024/04/03	0	0.00	3	21.58	21.55	-3	1,806	-0.17%
2024/04/02	2	21.45	0	0.00	21.50	2	1,812	0.11%
2024/04/01	1	22.10	0	0.00	21.95	1	1,827	0.05%
2024/03/28	1	21.80	0	0.00	21.75	1	1,825	0.05%
2024/03/22	1	22.60	0	0.00	22.60	1	1,800	0.06%
2024/03/20	1	22.00	0	0.00	22.30	1	1,801	0.06%
2024/03/15	15	22.65	15	22.55	21.90	0	1,828	0.00%
2024/03/13	1	22.75	0	0.00	22.60	1	1,831	0.05%
2024/03/12	2	23.50	0	0.00	23.50	2	1,820	0.11%
2024/03/08	1	22.90	2	22.95	22.95	-1	1,810	-0.06%
2024/03/07	1	24.20	7	24.72	24.10	-6	1,760	-0.34%
2024/03/06	1	24.30	2	25.10	24.95	-1	1,731	-0.06%
2024/03/05	1	24.30	0	0.00	24.20	1	1,668	0.06%
2024/03/04	0	0.00	2	24.10	24.00	-2	1,636	-0.12%
2024/03/01	6	24.69	0	0.00	24.90	6	1,568	0.38%
2024/02/29	7	25.15	2	24.75	25.20	5	1,457	0.34%
2024/02/26	0	0.00	14	23.53	24.00	-14	1,127	-1.24%
2024/02/23	18	22.96	6	22.75	22.45	12	917	1.31%
2024/02/22	2	21.75	2	21.95	21.90	0	847	0.00%
2024/02/21	2	21.70	2	21.85	21.70	0	855	0.00%
2024/02/20	1	21.55	1	21.90	21.60	0	920	0.00%
2024/02/19	0	0.00	3	21.73	21.80	-3	928	-0.32%
2024/02/15	0	0.00	4	20.80	20.90	-4	913	-0.44%
2024/02/05	2	20.10	0	0.00	20.10	2	898	0.22%
2024/01/31	2	20.65	2	20.80	20.40	0	969	0.00%
2024/01/29	0	0.00	1	20.45	20.50	-1	960	-0.10%
2024/01/26	12	20.45	13	20.38	20.40	-1	963	-0.10%
2024/01/25	19	20.55	18	20.44	20.40	1	969	0.10%
2024/01/24	0	0.00	1	20.50	20.50	-1	967	-0.10%
2024/01/22	13	20.50	17	20.43	20.40	-4	967	-0.41%
2024/01/17	2	19.60	2	19.70	19.70	0	961	0.00%
2024/01/16	4	20.44	0	0.00	20.20	4	953	0.42%
2024/01/15	0	0.00	2	20.60	20.60	-2	948	-0.21%
2024/01/10	2	20.40	0	0.00	20.25	2	982	0.20%
2024/01/09	2	20.80	0	0.00	20.60	2	986	0.20%
2024/01/03	0	0.00	4	21.28	21.25	-4	1,011	-0.40%
2023/12/27	2	21.30	4	21.20	21.20	-2	997	-0.20%
2023/12/25	2	20.80	2	21.10	20.55	0	971	0.00%
2023/12/20	0	0.00	2	20.60	20.80	-2	961	-0.21%
2023/12/19	2	20.30	0	0.00	20.30	2	963	0.21%
2023/12/15	2	20.80	0	0.00	20.60	2	977	0.20%
2023/12/13	0	0.00	4	21.18	21.25	-4	962	-0.42%
2023/12/11	7	20.86	0	0.00	20.50	7	926	0.76%
2023/12/07	2	21.75	2	21.90	21.65	0	916	0.00%
2023/12/05	0	0.00	6	21.45	21.55	-6	917	-0.65%
2023/12/04	2	21.80	2	21.95	21.80	0	919	0.00%
2023/11/30	0	0.00	1	21.50	21.50	-1	916	-0.11%
2023/11/28	0	0.00	1.5	21.35	21.30	-1.5	950	-0.16%
2023/11/27	2	21.15	0	0.00	20.90	2	1,003	0.20%
2023/11/20	0	0.00	2	21.40	21.40	-2	1,104	-0.18%
2023/11/17	34.5	21.92	41	21.65	21.45	-6.5	1,098	-0.59%
2023/11/16	0	0.00	2	20.85	20.90	-2	1,029	-0.19%
2023/11/14	0	0.00	2	20.30	20.40	-2	1,114	-0.18%
2023/11/13	2	20.00	2	20.20	20.00	0	1,118	0.00%
2023/11/10	2	20.00	0	0.00	19.85	2	1,128	0.18%
2023/11/09	2	20.00	2	20.35	20.40	0	1,124	0.00%
2023/11/08	2	20.38	2	20.30	20.25	0	1,128	0.00%
2023/11/06	1	19.45	0	0.00	19.20	1	1,142	0.09%
2023/11/02	2	19.20	2	19.40	19.30	0	1,178	0.00%
2023/10/31	0	0.00	2	19.10	18.65	-2	1,237	-0.16%
2023/10/27	2	19.15	0	0.00	19.20	2	1,315	0.15%
2023/10/26	2	19.25	2	19.05	19.15	0	1,346	0.00%
2023/10/20	5	18.48	2	18.60	18.50	3	1,589	0.19%
2023/10/17	0	0.00	4	19.73	19.65	-4	1,771	-0.23%
2023/10/16	2	20.10	0	0.00	20.00	2	1,841	0.11%
2023/10/13	0	0.00	2	20.40	20.55	-2	1,931	-0.10%
2023/10/04	1	19.35	0	0.00	19.35	1	2,168	0.05%
2023/10/03	2	19.55	0	0.00	19.55	2	2,182	0.09%
2023/09/25	1	19.50	0	0.00	19.50	1	2,361	0.04%
2023/09/20	0.1	19.80	0	0.00	19.40	0.1	2,482	0.00%
2023/09/19	1	19.75	18	20.00	19.75	-17	2,517	-0.68%
2023/09/15	2	20.20	1	20.50	20.05	1	2,654	0.04%
2023/09/14	2	20.35	1	20.40	20.35	1	2,675	0.04%
2023/09/12	2	20.20	0	0.00	20.00	2	2,898	0.07%
2023/09/11	0	0.00	2	20.70	20.45	-2	2,908	-0.07%
2023/09/07	4	20.38	0	0.00	20.30	4	2,981	0.13%
2023/09/06	1	20.65	0	0.00	20.55	1	3,104	0.03%
2023/09/05	3	20.75	0	0.00	20.75	3	3,116	0.10%
2023/08/31	5	21.05	1	21.20	21.20	4	3,178	0.13%
2023/08/30	6	21.21	5	21.33	21.45	1	3,163	0.03%
2023/08/28	1	19.95	0	0.00	19.70	1	3,161	0.03%
2023/08/18	5	20.60	0	0.00	20.60	5	3,647	0.14%
2023/08/17	1	19.75	1	20.00	20.05	0	3,570	0.00%
2023/08/11	1	20.10	0	0.00	20.00	1	3,834	0.03%
2023/08/10	2	20.60	200	20.50	20.35	-198	3,941	-5.02%	大賣/鉅額交易
2023/08/09	2	21.43	2	21.15	21.15	0	3,942	0.00%
2023/08/04	3	22.18	12	22.27	22.10	-9	4,073	-0.22%
2023/08/02	12	22.94	1	22.55	22.55	11	4,115	0.27%
2023/08/01	6	24.30	0	0.00	23.80	6	4,101	0.15%
2023/07/31	4	24.55	2	24.50	24.35	2	4,159	0.05%
2023/07/28	2	24.95	0	0.00	25.15	2	4,212	0.05%
2023/07/27	10	25.30	0	0.00	25.10	10	4,311	0.23%
2023/07/26	8	25.57	11	25.22	24.80	-3	4,565	-0.07%
2023/07/25	11	26.15	0	0.00	26.20	11	4,706	0.23%
2023/07/24	11	25.36	6	25.45	25.55	5	4,756	0.11%
2023/07/21	4	25.65	0	0.00	25.70	4	4,962	0.08%
2023/07/20	10	25.50	26	25.72	26.00	-16	5,084	-0.31%
2023/07/19	3	25.38	12	25.64	25.05	-9	5,180	-0.17%
2023/07/18	8	24.87	3	24.98	25.00	5	5,289	0.09%
2023/07/17	11	25.44	6	25.15	25.40	5	5,360	0.09%
2023/07/14	7	24.04	6	24.35	24.40	1	5,692	0.02%
2023/07/13	0	0.00	2	23.60	23.85	-2	5,857	-0.03%
2023/07/12	131	23.14	0	0.00	23.10	131	5,890	2.22%	大買/鉅額交易
2023/07/11	72	23.39	1	23.35	23.40	71	5,959	1.19%
2023/07/10	0	0.00	1	22.90	23.10	-1	6,068	-0.02%
2023/07/07	2	23.85	0	0.00	23.25	2	6,158	0.03%
2023/07/06	1	24.40	7	24.36	24.40	-6	6,182	-0.10%
2023/07/05	1	24.30	0	0.00	24.20	1	6,231	0.02%
2023/07/04	1	24.25	0	0.00	24.20	1	6,322	0.02%
2023/07/03	0	0.00	10	24.30	24.10	-10	6,448	-0.16%
2023/06/30	0	0.00	2	23.85	23.85	-2	6,432	-0.03%
2023/06/29	1	23.75	13	23.77	23.70	-12	6,502	-0.18%
2023/06/28	6	23.92	2	23.75	23.95	4	6,508	0.06%
2023/06/27	9	23.75	2	23.48	23.40	7	6,461	0.11%
2023/06/26	2	24.20	3	23.88	24.10	-1	6,450	-0.02%
2023/06/21	0	0.00	2	23.25	23.20	-2	6,390	-0.03%
2023/06/20	5	22.80	0	0.00	22.80	5	6,446	0.08%
2023/06/19	17	23.40	0	0.00	23.30	17	6,610	0.26%
2023/06/16	3	23.42	6	23.78	23.90	-3	6,631	-0.05%
2023/06/15	0	0.00	5	22.46	22.65	-5	6,580	-0.08%
2023/06/14	0	0.00	1	22.30	22.55	-1	6,707	-0.01%
2023/06/13	0	0.00	2	23.05	22.70	-2	6,725	-0.03%
2023/06/12	10.1	22.99	2	22.95	22.80	8.1	6,749	0.12%
2023/06/09	0	0.00	1	25.10	25.20	-1	6,821	-0.01%
2023/06/08	1	25.30	0	0.00	24.95	1	6,960	0.01%
2023/06/06	2	25.50	6	25.52	25.50	-4	7,016	-0.06%
2023/06/05	2	26.05	2	26.30	26.00	0	7,047	0.00%
2023/06/01	13	26.20	9	26.59	25.95	4	7,207	0.06%
2023/05/31	10	25.86	11	26.25	26.00	-1	7,231	-0.01%
2023/05/30	1	24.80	3	25.10	25.25	-2	7,224	-0.03%
2023/05/29	31	25.42	26	25.72	25.55	5	7,164	0.07%
2023/05/26	4	24.83	3	24.77	24.05	1	6,930	0.01%
2023/05/25	1	24.50	0	0.00	24.45	1	6,868	0.01%
2023/05/24	0	0.00	1	24.50	24.45	-1	6,864	-0.01%
2023/05/23	2	24.35	10	24.35	24.50	-8	6,870	-0.12%
2023/05/22	1	24.40	2	24.55	24.30	-1	6,878	-0.01%
2023/05/19	3.1	23.94	8	24.01	23.95	-4.9	6,867	-0.07%
2023/05/18	9	24.34	3	24.38	24.40	6	6,838	0.09%
2023/05/17	4	24.95	2	24.95	24.80	2	6,776	0.03%
2023/05/16	13	24.58	7	24.52	24.40	6	6,683	0.09%
2023/05/15	1	23.10	0	0.00	23.20	1	6,634	0.02%
2023/05/12	5.1	23.30	5	23.50	23.50	0.1	6,693	0.00%
2023/05/11	4.1	23.90	2	23.18	23.25	2.1	6,668	0.03%
2023/05/10	0	0.00	2	25.40	25.25	-2	6,559	-0.03%
2023/05/09	6.1	24.85	3	25.02	24.75	3.1	6,519	0.05%
2023/05/08	0	0.00	3	25.60	25.40	-3	6,463	-0.05%
2023/05/05	4.1	25.79	7	26.11	25.60	-2.9	6,433	-0.05%
2023/05/04	7.1	26.01	2	26.25	26.05	5.1	6,364	0.08%
2023/05/03	8	26.76	2	27.18	26.50	6	6,290	0.10%
2023/05/02	2	27.78	5	27.94	27.65	-3	6,166	-0.05%
2023/04/28	8	26.85	8.2	26.93	27.20	-0.2	5,927	0.00%
2023/04/27	18.2	26.22	17	26.17	26.30	1.2	5,724	0.02%
2023/04/26	8	26.40	4	26.38	26.60	4	5,575	0.07%
2023/04/25	3	25.40	3	25.15	25.50	0	5,346	0.00%
2023/04/24	7	25.81	5	25.91	26.00	2	5,325	0.04%
2023/04/21	3	25.35	5	24.57	24.70	-2	5,212	-0.04%
2023/04/20	0.5	27.34	0	0.00	26.50	0.5	5,060	0.01%
2023/04/19	35	26.93	14	27.00	27.50	21	4,930	0.43%
2023/04/18	22	25.71	27	25.85	26.70	-5	4,479	-0.11%
2023/04/17	1	24.60	5.1	24.54	24.30	-4.1	4,304	-0.10%
2023/04/14	2	24.10	0	0.00	23.80	2	4,231	0.05%
2023/04/13	1	23.15	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	1	24.15	24.15	-1	4,111	-0.02%
2023/04/11	1	23.55	12	23.52	23.40	-11	4,190	-0.26%
2023/04/10	6	22.93	2	22.70	23.25	4	4,163	0.10%
2023/04/07	9	23.07	0	0.00	22.25	9	4,123	0.22%
2023/04/06	7	23.66	8	23.51	23.50	-1	4,027	-0.02%
2023/03/30	4	22.65	48	22.50	22.40	-44	3,895	-1.13%
2023/03/29	40	22.00	0	0.00	22.00	40	3,849	1.04%
2023/03/28	4	21.45	0	0.00	21.45	4	3,892	0.10%
2023/03/27	0	0.00	37	22.00	21.65	-37	3,930	-0.94%
2023/03/24	37	22.36	0	0.00	22.00	37	4,010	0.92%
2023/03/23	4	21.73	8	21.85	21.75	-4	4,104	-0.10%
2023/03/21	0	0.00	42	22.05	22.00	-42	4,394	-0.96%
2023/03/20	2	22.03	2	21.60	22.05	0	4,421	0.00%
2023/03/17	1	21.95	19	21.97	21.85	-18	4,332	-0.42%
2023/03/16	39	21.16	0	0.00	20.70	39	4,229	0.92%
2023/03/15	4	21.30	1	21.60	21.15	3	4,232	0.07%
2023/03/14	14	21.60	1	21.90	21.35	13	4,238	0.31%
2023/03/13	9	22.24	6	21.85	22.35	3	4,099	0.07%
2023/03/10	1	21.45	40	21.22	21.20	-39	4,025	-0.97%
2023/03/09	5	21.60	9	21.94	21.75	-4	4,041	-0.10%
2023/03/07	6	21.50	12	21.85	21.70	-6	4,017	-0.15%
2023/03/06	0	0.00	2	21.40	21.50	-2	3,904	-0.05%
2023/03/02	6	19.94	4	19.54	20.15	2	3,773	0.05%
2023/03/01	2	19.30	0	0.00	19.25	2	3,707	0.05%
2023/02/24	5	19.19	0	0.00	19.10	5	3,788	0.13%
2023/02/23	30	19.18	0	0.00	19.15	30	3,914	0.77%
2023/02/22	1	18.95	0	0.00	19.20	1	4,023	0.02%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/17	2	19.05	0	0.00	19.05	2	4,159	0.05%
2023/02/15	0	0.00	0.1	18.99	18.80	-0.1	4,264	0.00%
2023/02/13	0	0.00	1	19.15	19.00	-1	4,228	-0.02%
2023/02/10	1	18.25	0	0.00	18.10	1	4,246	0.02%
2023/02/06	1	18.05	0	0.00	18.05	1	4,718	0.02%
2023/02/03	0	0.00	1	18.10	18.00	-1	4,722	-0.02%
2023/02/02	3	17.82	2	17.90	17.90	1	4,721	0.02%
2023/01/31	0	0.00	0.5	17.45	17.60	-0.5	4,858	-0.01%
2023/01/30	2	17.10	8	17.36	17.45	-6	4,860	-0.12%
2023/01/16	5.3	17.25	0	0.00	17.30	5.3	4,829	0.11%
2023/01/13	0.2	17.18	18	17.06	17.15	-17.8	4,853	-0.37%
2023/01/12	12.2	16.91	9	17.00	16.90	3.2	4,876	0.06%
2023/01/09	3	18.90	4	18.88	18.90	-1	4,746	-0.02%
2023/01/05	8	19.15	1	19.10	19.15	7	4,697	0.15%
2023/01/04	1	18.85	47	18.75	18.80	-46	4,662	-0.99%
2023/01/03	23	19.14	0	0.00	18.95	23	4,644	0.50%
2022/12/30	26	19.53	2.1	19.31	19.15	23.9	4,624	0.52%
2022/12/29	12.1	19.61	18	19.71	19.60	-5.9	4,568	-0.13%
2022/12/28	11	22.00	0	0.00	21.75	11	4,389	0.25%
2022/12/27	0	0.00	9	21.97	22.30	-9	4,344	-0.21%
2022/12/23	9	21.58	87	21.48	21.60	-78	4,278	-1.82%
2022/12/22	0	0.00	8	22.15	22.25	-8	4,250	-0.19%
2022/12/21	8	21.85	0	0.00	21.80	8	4,232	0.19%
2022/12/20	12	22.88	0	0.00	21.80	12	4,195	0.29%
2022/12/19	56	22.82	10	22.47	22.50	46	4,133	1.11%
2022/12/16	35	23.19	65	23.67	23.25	-30	4,057	-0.74%
2022/12/15	8	23.34	5	23.72	24.05	3	3,942	0.08%
2022/12/14	14	22.87	13	22.95	23.25	1	3,772	0.03%
2022/12/13	0	0.00	41	21.67	22.75	-41	3,477	-1.18%
2022/12/12	13	20.79	1	21.00	20.70	12	3,222	0.37%
2022/12/09	11	20.93	0	0.00	20.20	11	3,174	0.35%
2022/12/08	0	0.00	20	19.95	20.75	-20	3,142	-0.64%
2022/12/07	0	0.00	30	19.86	20.15	-30	3,109	-0.96%
2022/12/05	4	20.50	0	0.00	20.15	4	3,020	0.13%
2022/12/01	6	20.04	7	20.11	20.10	-1	2,863	-0.03%
2022/11/30	30	19.97	0	0.00	19.70	30	2,814	1.07%
2022/11/29	54	19.51	4	19.68	19.65	50	2,768	1.81%
2022/11/24	1	19.25	2	19.28	18.90	-1	2,638	-0.04%
2022/11/23	1	19.35	2	19.30	19.45	-1	2,590	-0.04%
2022/11/22	5	19.88	2	20.50	19.70	3	2,578	0.12%
2022/11/21	7	20.27	3	19.80	20.10	4	2,490	0.16%
2022/11/18	1	19.35	8	19.48	19.40	-7	2,366	-0.30%
2022/11/17	0	0.00	1	19.40	19.45	-1	2,326	-0.04%
2022/11/16	0	0.00	1	19.35	18.65	-1	2,241	-0.04%
2022/11/15	4	19.46	1	19.25	19.40	3	2,186	0.14%
2022/11/11	1	19.00	3	18.95	18.95	-2	2,101	-0.10%
2022/11/10	0	0.00	22	18.43	18.30	-22	2,030	-1.08%
2022/11/09	0	0.00	1	18.55	18.45	-1	2,048	-0.05%
2022/11/08	4	18.84	0	0.00	18.45	4	2,061	0.19%
2022/11/07	5	19.28	1	19.00	19.30	4	2,098	0.19%
2022/11/04	3	19.25	6	19.17	18.55	-3	1,976	-0.15%
2022/11/03	11	18.67	16	18.91	18.70	-5	1,752	-0.29%
2022/11/02	3	17.65	3	17.90	17.70	0	1,601	0.00%
2022/10/31	10	17.40	0	0.00	17.25	10	1,554	0.64%
2022/10/28	20	17.49	11	17.40	17.30	9	1,540	0.58%
2022/10/27	10	17.35	0	0.00	18.10	10	1,461	0.68%
2022/10/26	0	0.00	1	16.80	17.00	-1	1,370	-0.07%
2022/10/24	0	0.00	2	16.95	16.60	-2	1,347	-0.15%
2022/10/21	1	16.60	1	17.40	16.60	0	1,330	0.00%
2022/10/19	0	0.00	1	17.00	17.00	-1	1,217	-0.08%
2022/10/18	2	17.03	1	16.85	16.80	1	1,152	0.09%
2022/10/11	5	15.85	0	0.00	15.80	5	1,042	0.48%
2022/10/05	5	15.95	0	0.00	16.00	5	1,025	0.49%
2022/09/30	0	0.00	1	15.45	15.45	-1	1,022	-0.10%
2022/09/29	5	15.40	0	0.00	15.45	5	1,022	0.49%
2022/09/28	0	0.00	1	15.15	15.15	-1	1,019	-0.10%
2022/09/27	0	0.00	1	15.75	15.85	-1	1,004	-0.10%
2022/09/20	0	0.00	1	16.95	16.85	-1	981	-0.10%
2022/09/15	0	0.00	3	17.58	17.50	-3	934	-0.32%
2022/09/13	1	17.30	0	0.00	17.25	1	904	0.11%
2022/09/06	0	0.00	1	15.70	15.70	-1	861	-0.12%
2022/08/29	0	0.00	31	16.21	16.10	-31	824	-3.76%
2022/08/26	0	0.00	1	17.30	17.15	-1	794	-0.13%
2022/08/25	0	0.00	2	16.75	17.15	-2	781	-0.26%
2022/08/24	1	17.35	0	0.00	16.95	1	757	0.13%
2022/08/23	0	0.00	25	17.00	17.20	-25	697	-3.58%
2022/08/22	6	17.10	0	0.00	17.00	6	690	0.87%
2022/08/19	2	16.80	7	16.95	16.85	-5	679	-0.74%
2022/08/18	2	16.80	0	0.00	16.70	2	668	0.30%
2022/08/16	3	16.95	0	0.00	17.20	3	637	0.47%
2022/08/15	24	17.11	1	17.25	17.00	23	596	3.85%
2022/08/12	31	16.77	1	16.55	16.70	30	548	5.47%
2022/08/11	0	0.00	21	16.52	16.60	-21	403	-5.20%
2022/08/10	3	15.02	2	15.10	15.10	1	346	0.29%
2022/08/09	1	15.30	0	0.00	15.05	1	346	0.29%
2022/08/03	0	0.00	1	14.45	14.50	-1	349	-0.29%
2022/07/15	0	0.00	16	14.36	14.40	-16	404	-3.95%
2022/07/07	3	13.80	0	0.00	14.15	3	425	0.71%
2022/07/06	3	13.90	0	0.00	13.90	3	426	0.70%
2022/07/05	6	13.98	0	0.00	14.35	6	435	1.38%
2022/07/04	4	14.00	0	0.00	14.00	4	436	0.92%
2022/06/23	0	0.00	1	14.60	14.60	-1	474	-0.21%
2022/06/21	4	14.90	0	0.00	14.95	4	479	0.83%
2022/06/20	0	0.00	8	14.85	14.50	-8	484	-1.65%
2022/06/17	8	15.55	0	0.00	15.55	8	479	1.67%
2022/06/15	0	0.00	8	15.65	15.65	-8	475	-1.68%
2022/06/14	0	0.00	3	15.30	15.25	-3	478	-0.63%
2022/05/31	1	15.85	1	15.60	15.60	0	522	0.00%
2022/05/30	0	0.00	7	15.45	15.45	-7	499	-1.40%
2022/05/27	0	0.00	9	15.32	15.25	-9	502	-1.79%
2022/05/20	1	15.00	0	0.00	15.05	1	551	0.18%
2022/05/19	1	14.75	0	0.00	14.80	1	563	0.18%
2022/05/10	4	14.71	0	0.00	15.00	4	599	0.67%
2022/05/09	0	0.00	1	14.90	14.85	-1	610	-0.16%
2022/05/03	0	0.00	1	15.20	15.20	-1	649	-0.15%
2022/04/29	0	0.00	4	15.15	15.10	-4	676	-0.59%
2022/04/28	1	15.25	0	0.00	15.05	1	694	0.14%
2022/04/27	1	14.75	1	14.90	15.05	0	698	0.00%
2022/04/26	0	0.00	60	15.22	15.25	-60	700	-8.56%
2022/04/25	2	15.75	16	15.78	15.25	-14	709	-1.97%
2022/04/21	77	16.29	0	0.00	16.20	77	742	10.38%
2022/04/08	0	0.00	2	16.10	16.05	-2	2,342	-0.09%
2022/04/07	0	0.00	4	15.68	15.70	-4	2,386	-0.17%
2022/03/30	4	16.80	2	16.90	16.65	2	2,732	0.07%
2022/03/29	0	0.00	2	15.85	15.75	-2	3,095	-0.06%
2022/03/14	1	15.15	0	0.00	15.25	1	5,547	0.02%
2022/03/10	2	15.25	0	0.00	15.20	2	5,545	0.04%
2022/03/07	3	15.20	0	0.00	15.05	3	5,530	0.05%
2022/03/01	0	0.00	2	16.05	16.05	-2	5,537	-0.04%
2022/02/25	3	15.70	0	0.00	15.75	3	5,535	0.05%
2022/02/24	3	15.82	1	15.85	15.75	2	5,534	0.04%
2022/02/23	2	16.50	0	0.00	16.50	2	5,540	0.04%
2022/02/22	1	16.55	0	0.00	16.45	1	5,541	0.02%
2022/02/18	1	17.20	0	0.00	17.20	1	5,552	0.02%
2022/02/17	0	0.00	1	17.40	17.20	-1	5,570	-0.02%
2022/02/15	3	17.10	0	0.00	16.85	3	5,623	0.05%
2022/02/14	1	17.05	0	0.00	17.05	1	5,630	0.02%
2022/02/11	1	17.60	1	17.50	17.50	0	5,633	0.00%
2022/02/10	2	17.45	7	17.10	17.30	-5	5,638	-0.09%
2022/02/09	1	17.20	0	0.00	17.30	1	5,652	0.02%
2022/02/08	1	17.05	0	0.00	17.10	1	5,721	0.02%
2022/01/26	1	16.20	4	16.25	16.10	-3	5,799	-0.05%
2022/01/24	0	0.00	5	16.24	16.90	-5	5,772	-0.09%
2022/01/21	0	0.00	6	16.75	16.75	-6	5,748	-0.10%
2022/01/20	6	17.30	0	0.00	17.20	6	5,733	0.10%
2022/01/14	1	16.95	2	17.00	17.00	-1	5,690	-0.02%
2022/01/13	1	17.45	4	17.25	17.20	-3	5,664	-0.05%
2022/01/12	1	17.55	0	0.00	17.55	1	5,635	0.02%
2022/01/11	7	17.86	3	17.70	17.75	4	5,605	0.07%
2022/01/10	3	18.05	0	0.00	18.45	3	5,516	0.05%
2022/01/07	15	18.66	5	19.16	18.15	10	5,469	0.18%
2022/01/06	3	19.50	7	19.78	19.35	-4	5,351	-0.07%
2022/01/05	8	19.29	1	19.30	19.20	7	5,246	0.13%
2022/01/04	29	19.67	5	20.10	19.65	24	5,145	0.47%
2022/01/03	10	20.29	38	20.54	20.90	-28	4,819	-0.58%
2021/12/30	2	19.03	0	0.00	19.00	2	4,034	0.05%
2021/12/29	11	19.15	2	19.50	18.95	9	3,988	0.23%
2021/12/28	8	19.73	6	19.81	19.30	2	3,881	0.05%
2021/12/27	5	19.48	0	0.00	19.50	5	3,809	0.13%
2021/12/24	6	19.83	8	19.75	19.65	-2	3,766	-0.05%
2021/12/23	28	20.83	28	20.52	20.00	0	3,650	0.00%
2021/12/22	9	20.02	17	19.94	20.70	-8	3,259	-0.25%
2021/12/21	11	19.20	1	18.85	18.85	10	2,994	0.33%
2021/12/20	3	19.20	5	19.33	19.20	-2	2,915	-0.07%
2021/12/17	32	20.53	11	20.52	20.00	21	2,778	0.76%
2021/12/16	10	19.90	18	20.55	20.80	-8	2,311	-0.35%
2021/12/15	25	19.44	17	19.20	18.95	8	2,146	0.37%
2021/12/14	98	19.63	81	19.47	19.25	17	1,949	0.87%
2021/12/13	7	18.49	13	18.35	19.00	-6	1,443	-0.42%
2021/12/10	4	16.95	1	15.85	17.30	3	928	0.32%
2021/12/02	0	0.00	6	15.21	15.00	-6	800	-0.75%
2021/12/01	0	0.00	5	15.23	15.15	-5	806	-0.62%
2021/11/30	1	14.95	0	0.00	14.95	1	801	0.12%
2021/11/29	0	0.00	1	14.90	14.65	-1	798	-0.13%
2021/11/25	0	0.00	2	15.50	15.55	-2	790	-0.25%
2021/11/19	1	15.40	0	0.00	15.50	1	782	0.13%
2021/11/18	1	15.50	0	0.00	15.55	1	788	0.13%
2021/11/17	2	15.55	0	0.00	15.55	2	788	0.25%
2021/11/16	2	15.70	0	0.00	15.70	2	776	0.26%
2021/11/15	4	15.90	1	16.10	15.80	3	761	0.39%
2021/11/12	2	15.85	3	15.93	15.90	-1	751	-0.13%
2021/11/11	0	0.00	5	15.65	15.45	-5	720	-0.69%
2021/11/09	3	15.40	1	15.55	15.35	2	718	0.28%
2021/11/05	19	15.78	11	15.64	15.35	8	722	1.11%
2021/11/04	13	15.22	3	15.77	16.00	10	679	1.47%
2021/11/03	0	0.00	1	14.55	14.55	-1	596	-0.17%
2021/11/02	1	14.55	0	0.00	14.20	1	608	0.16%
2021/11/01	1	14.45	0	0.00	14.45	1	623	0.16%
2021/10/27	1	14.50	0	0.00	14.60	1	764	0.13%
2021/10/21	0	0.00	1	14.40	14.35	-1	859	-0.12%
2021/09/09	0	0.00	1	15.20	14.90	-1	1,936	-0.05%
2021/09/03	0	0.00	1	16.25	16.25	-1	2,251	-0.04%
2021/08/31	1	16.00	0	0.00	16.30	1	2,386	0.04%
2021/08/25	0	0.00	3	16.40	16.30	-3	3,189	-0.09%
2021/08/19	2	15.40	0	0.00	15.35	2	3,635	0.06%
2021/08/16	0	0.00	5	15.51	15.65	-5	3,999	-0.13%
2021/08/13	0	0.00	1	16.05	15.90	-1	4,045	-0.02%
2021/08/11	1	16.50	0	0.00	16.00	1	4,381	0.02%
2021/08/06	0	0.00	2	18.10	18.15	-2	4,714	-0.04%
2021/08/04	2	18.90	2	19.35	18.85	0	4,944	0.00%
2021/08/03	2	19.00	0	0.00	18.95	2	5,031	0.04%
2021/07/29	5	18.75	5	18.65	18.75	0	5,289	0.00%
2021/07/28	1	18.60	1	18.15	18.20	0	5,420	0.00%
2021/07/26	1	19.10	0	0.00	19.00	1	5,818	0.02%
2021/07/23	0	0.00	1	18.20	19.00	-1	6,295	-0.02%
2021/07/22	1	18.00	0	0.00	18.05	1	6,517	0.02%
2021/07/21	1	18.15	0	0.00	17.90	1	6,545	0.02%
2021/07/15	2	18.10	10	18.20	18.25	-8	6,960	-0.11%
2021/07/14	0	0.00	136	17.77	18.05	-136	6,970	-1.95%	大賣/鉅額交易
2021/07/13	0	0.00	10	18.10	17.50	-10	6,979	-0.14%
2021/07/12	1	18.00	0	0.00	18.00	1	6,973	0.01%
2021/07/09	0	0.00	3	18.50	18.20	-3	6,935	-0.04%
2021/07/05	1	18.85	0	0.00	18.95	1	6,883	0.01%
2021/07/01	0	0.00	2	18.95	18.45	-2	6,893	-0.03%
2021/06/29	51	18.82	1	19.45	18.80	50	6,852	0.73%
2021/06/28	1	18.90	5	19.11	19.30	-4	6,823	-0.06%
2021/06/25	1	19.20	1	19.40	19.05	0	6,778	0.00%
2021/06/24	3	19.55	0	0.00	19.45	3	6,746	0.04%
2021/06/23	11	19.48	0	0.00	19.35	11	6,733	0.16%
2021/06/22	3	19.48	6	19.53	19.20	-3	6,712	-0.04%
2021/06/21	19	19.76	15	19.99	19.50	4	6,650	0.06%
2021/06/18	13	21.64	7	21.74	21.15	6	6,560	0.09%
2021/06/17	0	0.00	0	21.05	20.95	0	6,479	0.00%
2021/06/16	2	21.37	2	21.23	21.05	0	6,498	0.00%
2021/06/15	2	21.83	2	21.93	22.15	0	6,392	0.00%
2021/06/11	0	0.00	1	20.10	20.15	-1	6,247	-0.02%
2021/06/09	1	20.20	10	20.25	20.20	-9	6,166	-0.15%
2021/06/08	2	21.30	2	21.20	21.15	0	6,105	0.00%
2021/06/07	15	20.71	1	21.10	21.05	14	6,065	0.23%
2021/06/04	19	22.41	2	22.55	21.95	17	5,989	0.28%
2021/06/03	66	23.48	98	23.30	23.25	-32	5,864	-0.55%
2021/06/02	61	21.71	24	21.79	22.10	37	5,598	0.66%
2021/06/01	0	0.00	5	20.81	21.50	-5	5,232	-0.10%
2021/05/31	3	20.10	0	0.00	19.55	3	4,998	0.06%
2021/05/28	2	20.35	1	20.50	20.15	1	4,924	0.02%
2021/05/27	19	19.48	5	19.33	19.10	14	4,817	0.29%
2021/05/26	13	19.98	10.1	20.21	20.15	2.9	4,746	0.06%
2021/05/25	9	20.18	14	20.29	19.80	-5	4,692	-0.11%
2021/05/24	46	19.77	96	19.30	19.55	-50	4,520	-1.11%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/20	19	18.47	28	18.89	18.10	-9	4,284	-0.21%
2021/05/19	59	19.90	19	19.29	18.80	40	4,143	0.97%
2021/05/18	33	21.00	22	21.06	20.70	11	3,922	0.28%
2021/05/17	14.1	21.10	1	21.10	20.90	13.1	3,651	0.36%
2021/05/14	23	22.90	6	23.31	23.20	17	3,587	0.47%
2021/05/13	26	23.58	7	24.29	23.20	19	3,501	0.54%
2021/05/12	14	25.15	26	25.60	25.75	-12	3,409	-0.35%
2021/05/11	14	28.49	5	29.34	27.85	9	3,240	0.28%
2021/05/10	6	27.85	6	27.85	27.85	0	3,038	0.00%
2021/05/07	0	0.00	20	24.69	25.35	-20	2,971	-0.67%
2021/05/06	4	21.53	3	22.00	23.05	1	2,821	0.04%
2021/05/05	11	21.51	20	22.69	23.25	-9	2,736	-0.33%
2021/05/04	17	23.06	3	23.80	22.60	14	2,591	0.54%
2021/05/03	16	24.75	7	25.10	25.10	9	2,516	0.36%
2021/04/29	36	22.85	64	23.39	22.85	-28	2,127	-1.32%
2021/04/28	21	21.33	0	0.00	21.50	21	1,608	1.31%
2021/04/27	5	19.55	0	0.00	19.55	5	1,328	0.38%
2021/04/26	3	17.80	1	17.80	17.80	2	1,285	0.16%
2021/04/23	11	15.70	20	15.53	16.20	-9	1,228	-0.73%
2021/04/22	32	15.28	22	14.95	14.75	10	875	1.14%
2021/04/21	16	14.39	0	0.00	15.00	16	810	1.97%
2021/04/20	19	14.81	0	0.00	14.50	19	770	2.46%
2021/04/19	21	14.50	2	14.88	14.85	19	746	2.54%
2021/04/16	1	14.35	6	14.61	14.40	-5	696	-0.72%
2021/04/15	1	13.60	0	0.00	13.90	1	652	0.15%
2021/04/13	0	0.00	1	14.20	13.90	-1	637	-0.16%
2021/04/12	1	13.85	0	0.00	13.75	1	610	0.16%
2021/04/08	5	14.35	1	14.00	14.05	4	585	0.68%
2021/04/07	2	13.88	1	13.95	13.90	1	543	0.18%
2021/04/06	0	0.00	6	13.73	13.55	-6	528	-1.14%
2021/04/01	2	13.33	0	0.00	13.55	2	521	0.38%
2021/03/31	1	13.50	0	0.00	13.25	1	506	0.20%
2021/03/30	1	13.50	0	0.00	13.45	1	496	0.20%
2021/03/29	2	13.48	0	0.00	13.40	2	486	0.41%
2021/03/26	0	0.00	12	13.89	13.45	-12	477	-2.51%
2021/03/25	1	13.35	0	0.00	13.65	1	464	0.22%
2021/03/24	4	13.55	0	0.00	13.35	4	452	0.88%
2021/03/23	7	13.79	0	0.00	13.70	7	440	1.59%
2021/03/22	1	14.50	58	14.24	14.30	-57	406	-14.03%
2021/03/19	0	0.00	3	13.30	13.30	-3	315	-0.95%
2021/03/18	0	0.00	11	12.23	12.15	-11	255	-4.31%
2021/03/16	2	11.90	0	0.00	11.95	2	247	0.81%
2021/03/15	1	11.85	0	0.00	11.90	1	246	0.40%
2021/03/11	3	11.77	0	0.00	11.80	3	248	1.21%
2021/03/10	2	11.75	0	0.00	11.75	2	248	0.81%
2021/03/08	2	11.75	0	0.00	11.75	2	253	0.79%
2021/03/05	2	11.78	0	0.00	11.75	2	258	0.77%
2021/03/04	1	11.80	0	0.00	11.85	1	255	0.39%
2021/03/03	3	11.77	2	11.95	11.85	1	257	0.39%
2021/03/02	4	11.91	0	0.00	11.75	4	257	1.55%
2021/02/26	4	11.96	0	0.00	11.95	4	255	1.57%
2021/02/25	2	12.10	0	0.00	12.05	2	252	0.79%
2021/02/24	4	12.15	0	0.00	12.00	4	252	1.58%
2021/02/23	4	12.10	0	0.00	12.15	4	252	1.58%
2021/02/19	1	12.00	0	0.00	12.10	1	254	0.39%
2021/02/17	2	11.70	5	11.80	11.85	-3	257	-1.16%
2021/02/05	1	11.80	0	0.00	11.75	1	257	0.39%
2021/02/04	3	11.77	0	0.00	11.90	3	258	1.16%
2021/02/02	1	11.85	0	0.00	11.85	1	257	0.39%
2021/02/01	2	11.95	0	0.00	11.80	2	255	0.78%
2021/01/29	1	12.15	0	0.00	12.00	1	259	0.39%
2021/01/28	3	12.07	0	0.00	12.15	3	255	1.17%
2021/01/27	1	12.25	0	0.00	12.25	1	254	0.39%
2021/01/25	1	12.10	0	0.00	12.40	1	249	0.40%
2021/01/22	2	12.05	0	0.00	12.15	2	247	0.81%
2021/01/21	3	12.12	0	0.00	12.05	3	244	1.23%
2021/01/20	1	12.25	0	0.00	12.10	1	241	0.41%
2021/01/18	5	12.15	0	0.00	12.20	5	233	2.15%
2021/01/14	2	12.50	0	0.00	12.45	2	222	0.90%
2021/01/13	2	12.40	0	0.00	12.50	2	222	0.90%
2021/01/12	2	12.55	0	0.00	12.45	2	221	0.90%
2021/01/11	2	12.60	0	0.00	12.60	2	220	0.91%
2021/01/07	1	12.80	0	0.00	12.70	1	216	0.46%
2021/01/05	1	12.85	0	0.00	12.90	1	201	0.50%
2021/01/04	1	12.75	0	0.00	12.80	1	199	0.50%
2020/12/31	2	12.93	0	0.00	12.85	2	197	1.01%
2020/12/30	1	12.60	3	12.85	13.00	-2	195	-1.02%
2020/12/29	1	12.65	0	0.00	12.60	1	190	0.52%
2020/12/28	1	12.55	5	12.65	12.70	-4	189	-2.11%
2020/12/22	2	12.20	0	0.00	12.15	2	193	1.04%
2020/12/15	2	12.30	0	0.00	12.35	2	227	0.88%
2020/12/11	1	12.45	0	0.00	12.40	1	231	0.43%
2020/12/03	0	0.00	2	12.90	12.90	-2	254	-0.79%
2020/11/18	0	0.00	2	12.55	12.50	-2	430	-0.46%
2020/11/17	0	0.00	1	12.35	12.45	-1	429	-0.23%
2020/11/16	0	0.00	3	12.30	12.25	-3	435	-0.69%
2020/11/05	0	0.00	7	12.32	12.35	-7	446	-1.57%
2020/11/04	1	12.10	1	12.20	12.10	0	449	0.00%
2020/10/30	1	12.10	0	0.00	12.05	1	451	0.22%
2020/10/29	5	12.10	0	0.00	12.15	5	451	1.11%
2020/10/21	0	0.00	5	12.45	12.40	-5	462	-1.08%
2020/10/14	0	0.00	2	12.25	12.30	-2	468	-0.43%
2020/09/25	5	12.05	0	0.00	12.05	5	578	0.86%
2020/09/24	0	0.00	3	12.30	12.25	-3	574	-0.52%
2020/09/23	0	0.00	5	12.65	12.45	-5	568	-0.88%
2020/09/11	5	12.36	0	0.00	12.25	5	574	0.87%
2020/08/24	0	0.00	2	12.30	12.30	-2	424	-0.47%
2020/08/19	4	12.60	0	0.00	12.65	4	424	0.94%
2020/08/17	1	12.75	0	0.00	12.75	1	414	0.24%
2020/07/16	0	0.00	1	14.05	13.90	-1	442	-0.23%
2020/06/24	0	0.00	1	13.40	13.30	-1	360	-0.28%
2020/06/11	1	12.60	0	0.00	12.20	1	357	0.28%
2020/06/05	1	12.05	0	0.00	12.10	1	329	0.30%
2020/06/04	0	0.00	2	12.10	12.10	-2	331	-0.60%
2020/06/03	1	12.20	0	0.00	12.20	1	333	0.30%
2020/06/02	1	12.15	0	0.00	12.20	1	331	0.30%
2020/05/21	2	11.65	0	0.00	11.70	2	316	0.63%
2020/04/23	2	11.40	0	0.00	11.40	2	272	0.73%
2020/04/21	3	11.25	0	0.00	11.25	3	271	1.11%
2020/04/17	3	11.60	0	0.00	11.45	3	265	1.13%
2020/04/16	1	11.55	0	0.00	11.50	1	262	0.38%
2020/03/13	1	10.90	0	0.00	11.05	1	183	0.55%
2020/03/06	0	0.00	6	12.35	12.30	-6	164	-3.64%
2020/02/11	1	12.60	0	0.00	12.65	1	189	0.53%
2020/02/03	3	12.70	0	0.00	12.75	3	233	1.28%
2020/01/31	1	12.90	0	0.00	12.90	1	235	0.43%
2020/01/03	1	13.65	0	0.00	13.80	1	302	0.33%
2019/12/25	1	13.75	0	0.00	13.80	1	387	0.26%
2019/12/11	1	13.80	0	0.00	13.70	1	489	0.20%
2019/12/05	0	0.00	1	14.00	13.95	-1	552	-0.18%
2019/11/06	1	14.60	0	0.00	14.65	1	765	0.13%
2019/10/28	1	15.50	1	15.20	15.20	0	717	0.00%
2019/10/18	0	0.00	24	15.35	15.15	-24	681	-3.52%
2019/10/17	24	15.20	2	15.15	15.35	22	672	3.27%
2019/10/08	0	0.00	2	14.80	14.70	-2	643	-0.31%
2019/10/02	0	0.00	1	14.95	14.90	-1	620	-0.16%
2019/10/01	1	15.25	0	0.00	15.25	1	598	0.17%
2019/09/16	2	14.40	0	0.00	14.55	2	484	0.41%
2019/09/04	2	14.35	1	14.50	14.65	1	329	0.30%
2019/09/03	1	14.40	0	0.00	14.45	1	271	0.37%
2019/08/16	0	0.00	3	12.85	12.90	-3	186	-1.61%
2019/06/28	3	13.35	0	0.00	13.35	3	350	0.86%
2019/04/25	0	0.00	2	12.95	13.00	-2	252	-0.79%
2019/04/24	2	13.18	0	0.00	13.05	2	250	0.80%
2019/04/02	0	0.00	2	13.75	13.55	-2	183	-1.09%
2018/10/26	0	0.00	1	10.85	10.85	-1	174	-0.57%
2018/10/18	0.2	11.30	0	0.00	11.00	0.2	160	0.12%
2018/08/27	2	11.85	0	0.00	11.95	2	234	0.85%
2018/08/21	3	11.95	0	0.00	11.90	3	254	1.18%
2018/08/16	0	0.00	1	11.90	11.95	-1	285	-0.35%
2018/08/02	3	12.10	0	0.00	12.15	3	276	1.09%
2018/06/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2018/06/11	0	0.00	5	13.35	13.45	-5	342	-1.46%
2018/06/08	6	13.79	0	0.00	13.70	6	336	1.78%
2018/06/01	0	0.00	8	13.20	13.15	-8	252	-3.17%
2018/05/31	5	13.15	0	0.00	13.20	5	249	2.00%
2018/05/30	3	13.30	2	13.65	13.30	1	246	0.41%
2018/05/25	6	12.98	0	0.00	13.10	6	258	2.32%
2018/05/09	0	0.00	8	12.80	12.85	-8	265	-3.02%
2018/05/03	0	0.00	2	12.60	12.65	-2	250	-0.80%
2018/03/16	1	13.80	0	0.00	13.65	1	317	0.31%
2018/03/15	3	13.45	0	0.00	13.90	3	281	1.06%
2018/01/02	3	14.30	0	0.00	14.40	3	248	1.21%