太子 (2511)-臺銀-臺南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	10	10.50	10.40	-10	930	-1.07%
2025/03/21	0	10.55	0	0.00	10.45	0	925	0.00%
2025/03/20	5	10.40	6	10.40	10.45	-1	915	-0.11%
2025/03/17	5	10.40	0	0.00	10.40	5	922	0.54%
2025/03/10	1	10.30	0	0.00	10.35	1	914	0.11%
2025/02/27	7	10.35	0	0.00	10.30	7	865	0.81%
2025/02/26	0	0.00	5	10.45	10.40	-5	869	-0.57%
2025/02/21	0	0.00	1	10.30	10.45	-1	876	-0.11%
2025/02/19	6	10.34	0	0.00	10.25	6	846	0.71%
2025/02/13	0	0.00	7	10.25	10.35	-7	885	-0.79%
2025/02/11	7	10.16	0	0.00	10.05	7	904	0.77%
2025/02/10	2	10.15	0	0.00	10.15	2	916	0.22%
2025/02/04	0	10.20	2	10.10	10.10	-2	911	-0.22%
2025/01/13	2	9.65	0	0.00	9.81	2	936	0.21%
2025/01/10	10	9.88	0	0.00	9.86	10	918	1.09%
2025/01/09	4	10.10	0	0.00	10.05	4	927	0.43%
2025/01/07	2	10.15	0	0.00	10.15	2	934	0.21%
2025/01/03	12	10.15	0	0.00	10.15	12	937	1.28%
2024/12/31	2	10.20	0	0.00	10.25	2	948	0.21%
2024/12/23	1	10.20	0	0.00	10.35	1	999	0.10%
2024/12/20	10	10.14	0	0.00	10.10	10	993	1.01%
2024/12/19	2	10.35	0	0.00	10.30	2	973	0.21%
2024/12/17	4	10.45	0	0.00	10.50	4	1,048	0.38%
2024/12/09	10	10.90	3	10.90	10.90	7	1,073	0.65%
2024/12/04	3	10.75	0	0.00	10.75	3	1,100	0.27%
2024/11/26	0	0.00	5	10.95	11.00	-5	1,178	-0.42%
2024/11/14	3	10.50	0	0.00	10.40	3	1,313	0.23%
2024/11/13	50	10.55	0	0.00	10.50	50	1,330	3.76%
2024/11/07	2	10.45	0	0.00	10.50	2	1,383	0.14%
2024/11/06	20	10.49	0	0.00	10.50	20	1,398	1.43%
2024/10/29	24	10.35	0	0.00	10.35	24	2,013	1.19%
2024/10/25	3	10.40	0	0.00	10.40	3	2,118	0.14%
2024/10/24	2	10.40	0	0.00	10.35	2	2,261	0.09%
2024/10/23	31	10.50	0	0.00	10.45	31	2,308	1.34%
2024/10/22	6	10.50	0	0.00	10.50	6	2,376	0.25%
2024/10/17	0	0.00	1	10.70	10.70	-1	2,632	-0.04%
2024/10/16	30	10.50	6	10.75	10.75	24	2,725	0.88%
2024/10/15	9	10.52	0	0.00	10.55	9	2,719	0.33%
2024/10/14	7	10.50	0	0.00	10.60	7	2,756	0.25%
2024/10/11	12	10.55	0	0.00	10.55	12	2,776	0.43%
2024/10/09	41	10.56	0	0.00	10.55	41	2,822	1.45%
2024/10/07	1	10.80	1	10.75	10.85	0	2,852	0.00%
2024/10/01	2	10.70	0	0.00	10.65	2	2,882	0.07%
2024/09/30	0	0.00	30	10.83	10.85	-30	2,905	-1.03%
2024/09/26	0	0.00	2	10.65	10.60	-2	2,902	-0.07%
2024/09/24	10	10.55	0	0.00	10.55	10	2,905	0.34%
2024/09/23	16	10.60	0	0.00	10.60	16	2,919	0.55%
2024/09/20	10.1	10.60	0	0.00	10.65	10.1	2,931	0.35%
2024/09/19	4	10.90	0	0.00	10.90	4	2,887	0.14%
2024/09/13	0	0.00	2	10.90	10.85	-2	2,921	-0.07%
2024/09/12	2	10.80	0	0.00	10.75	2	2,941	0.07%
2024/09/09	3	10.75	0	0.00	10.80	3	2,991	0.10%
2024/09/06	2	10.80	0	0.00	10.90	2	2,999	0.07%
2024/08/30	0	0.00	1	11.25	11.40	-1	3,452	-0.03%
2024/08/29	6	11.16	0	0.00	11.20	6	3,471	0.17%
2024/08/23	1	11.10	1	11.20	11.15	0	3,673	0.00%
2024/08/21	5	11.30	0	0.00	11.40	5	3,686	0.14%
2024/08/16	2	11.70	2	11.60	11.50	0	3,881	0.00%
2024/08/15	1	11.55	0	0.00	11.50	1	3,902	0.03%
2024/08/14	0	0.00	10	11.50	11.50	-10	3,927	-0.25%
2024/08/06	19	10.90	23	10.81	10.95	-4	4,135	-0.10%
2024/08/05	10	11.53	45	11.35	11.25	-35	4,133	-0.85%
2024/08/02	47	12.71	0	0.00	12.50	47	4,195	1.12%
2024/08/01	2	13.00	26	13.07	13.05	-24	4,372	-0.55%
2024/07/31	2	12.55	1	12.60	12.45	1	4,444	0.02%
2024/07/30	1	12.40	0	0.00	12.70	1	5,254	0.02%
2024/07/29	16	12.63	16.2	12.74	12.55	-0.2	5,495	0.00%
2024/07/26	7	12.19	1	12.25	12.30	6	5,557	0.11%
2024/07/23	5	12.66	3.6	12.80	12.70	1.4	5,942	0.02%
2024/07/22	3	12.40	1	12.50	12.50	2	6,400	0.03%
2024/07/19	3	12.60	2	12.58	12.75	1	6,528	0.02%
2024/07/18	13	12.60	11	12.79	12.80	2	6,581	0.03%
2024/07/17	29	12.61	16	12.65	12.65	13	6,740	0.19%
2024/07/16	1	12.45	13	12.46	12.40	-12	7,257	-0.17%
2024/07/15	5	12.30	1	12.35	12.30	4	7,491	0.05%
2024/07/12	0	0.00	1	12.35	12.20	-1	7,799	-0.01%
2024/07/09	8	11.85	0	0.00	11.85	8	7,902	0.10%
2024/07/04	1	12.25	1	12.20	12.20	0	8,041	0.00%
2024/07/03	0	0.00	5	12.23	12.25	-5	8,110	-0.06%
2024/07/02	2	12.05	0	0.00	12.10	2	8,167	0.02%
2024/06/27	1	11.95	0	0.00	11.95	1	8,207	0.01%
2024/06/26	6	12.19	0	0.00	12.15	6	8,208	0.07%
2024/06/21	0	0.00	1	12.35	12.40	-1	8,304	-0.01%
2024/06/20	0	0.00	4	12.29	12.30	-4	8,299	-0.05%
2024/06/19	1	12.25	0	0.00	12.25	1	8,295	0.01%
2024/06/17	2	12.30	4	12.30	12.30	-2	8,310	-0.02%
2024/06/11	11.2	12.78	0	0.00	12.45	11.2	9,040	0.12%
2024/06/07	11	12.89	10	12.92	12.95	1	8,951	0.01%
2024/06/06	1	11.95	2	12.08	12.05	-1	8,681	-0.01%
2024/05/31	0	0.00	3	12.22	12.15	-3	8,614	-0.03%
2024/05/30	2	11.75	0	0.00	11.80	2	8,531	0.02%
2024/05/29	1	11.75	7.2	11.89	11.90	-6.2	8,520	-0.07%
2024/05/28	0	0.00	8.8	11.77	11.80	-8.8	8,506	-0.10%
2024/05/27	1	11.50	6	11.70	11.65	-5	8,535	-0.06%
2024/05/24	3	11.58	1	11.55	11.55	2	8,523	0.02%
2024/05/23	13	11.70	2	11.65	11.70	11	8,495	0.13%
2024/05/22	15	12.02	73	12.10	12.00	-58	8,399	-0.69%
2024/05/21	4	12.19	7	12.16	12.20	-3	8,283	-0.04%
2024/05/20	4	12.49	2	12.48	12.40	2	8,268	0.02%
2024/05/17	15	12.36	23.3	12.47	12.45	-8.3	8,232	-0.10%
2024/05/16	0	0.00	43	12.33	12.35	-43	8,192	-0.52%
2024/05/15	10	12.28	3	12.15	12.15	7	8,196	0.09%
2024/05/14	11	12.19	6.1	12.35	12.15	4.9	8,147	0.06%
2024/05/10	3	12.58	1	12.50	12.45	2	8,019	0.02%
2024/05/09	7	12.69	1	12.55	12.55	6	7,956	0.08%
2024/05/08	2	12.90	1	12.90	12.90	1	7,851	0.01%
2024/05/07	11.3	13.45	106	13.14	13.00	-94.7	7,678	-1.23%	大賣/
2024/05/06	5.2	13.60	13	13.52	13.70	-7.8	7,400	-0.11%
2024/05/03	9	13.42	48	13.75	13.80	-39	7,110	-0.55%
2024/05/02	107	13.00	74	13.05	13.00	33	6,264	0.53%	大買/
2024/04/30	37	12.86	38	12.65	12.70	-1	5,969	-0.02%
2024/04/29	26	13.11	23	13.38	13.20	3	5,795	0.05%
2024/04/26	50	12.75	49.5	12.94	12.85	0.5	5,361	0.01%
2024/04/25	12	12.30	14	12.45	12.25	-2	4,830	-0.04%
2024/04/24	40	12.44	19	12.40	12.35	21	4,656	0.45%
2024/04/23	4	12.35	4	12.29	12.40	0	4,530	0.00%
2024/04/22	23	12.55	328	12.39	12.30	-305	4,287	-7.11%	大賣/鉅額交易
2024/04/19	99	12.03	61	11.94	11.85	38	3,670	1.04%
2024/04/18	148	11.73	27.4	12.14	12.35	120.6	3,381	3.57%	大買/鉅額交易
2024/04/17	0	0.00	3	11.33	11.25	-3	3,023	-0.10%
2024/04/16	2.1	10.96	0	0.00	10.90	2.1	2,975	0.07%
2024/04/15	0	0.00	15	11.30	11.30	-15	2,915	-0.51%
2024/04/12	0.1	11.45	7	11.40	11.40	-6.9	2,832	-0.24%
2024/04/11	0	0.00	1	11.45	11.50	-1	2,793	-0.04%
2024/04/10	86	11.50	3	11.52	11.50	83	2,710	3.06%
2024/04/09	20	11.16	15	11.17	11.30	5	2,620	0.19%
2024/04/08	10	10.80	3	10.95	10.95	7	2,526	0.28%
2024/04/03	2	10.60	0	0.00	10.55	2	2,472	0.08%
2024/04/02	10	10.60	10	10.65	10.65	0	2,468	0.00%
2024/04/01	2	10.65	6	10.65	10.65	-4	2,455	-0.16%