華航 (2610)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.30
漲跌
▼0.80
漲幅
-3.19%
成交量
29,268張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	4.1	25.03	5	25.02	25.10	-0.9	27,374	0.00%
2025/03/11	13.1	24.90	19	24.78	25.10	-5.9	27,875	-0.02%
2025/03/10	0	24.45	8.2	24.47	24.60	-8.2	29,037	-0.03%
2025/03/07	0	0.00	5.5	24.51	24.50	-5.5	32,572	-0.02%
2025/03/06	13	24.37	59.1	24.30	24.40	-46.1	33,217	-0.14%
2025/03/05	31.2	24.02	6	24.02	24.05	25.2	33,350	0.08%
2025/03/04	1.6	23.76	3.3	23.77	23.80	-1.7	33,619	-0.01%
2025/03/03	35.1	23.51	0	0.00	23.45	35.1	34,337	0.10%
2025/02/27	15.1	23.70	118	23.65	23.80	-103	34,992	-0.29%	大賣/鉅額交易
2025/02/26	42.2	23.96	0	0.00	23.95	42.2	35,948	0.12%
2025/02/25	5.1	24.00	0	0.00	23.95	5.1	37,413	0.01%
2025/02/24	34	23.90	2	24.03	24.15	32	38,524	0.08%
2025/02/21	249	24.20	1	24.30	24.05	248	39,535	0.63%	大買/鉅額交易
2025/02/20	10.1	24.10	0.1	24.20	24.00	10	41,051	0.02%
2025/02/19	1.1	24.20	0	0.00	24.05	1.1	41,814	0.00%
2025/02/18	15.1	24.20	0	0.00	24.20	15.1	42,692	0.04%
2025/02/17	7.2	24.28	9	24.21	24.25	-1.8	43,096	0.00%
2025/02/14	5.2	23.91	2	23.97	24.05	3.2	43,138	0.01%
2025/02/13	4	23.90	7	23.91	23.90	-3	43,493	-0.01%
2025/02/12	9.1	23.85	8	23.87	23.75	1.1	43,831	0.00%
2025/02/11	42	24.34	10	23.95	23.90	32	43,922	0.07%
2025/02/10	29.2	23.99	6	24.00	24.05	23.2	44,511	0.05%
2025/02/07	29	24.19	55	24.17	24.20	-26	44,362	-0.06%
2025/02/06	4	24.89	0	24.95	24.90	4	43,850	0.01%
2025/02/05	38	25.22	8.5	25.17	25.05	29.5	44,058	0.07%
2025/02/04	53	24.97	1.4	24.86	24.70	51.6	44,105	0.12%
2025/02/03	11	25.11	45	25.02	25.35	-34	44,160	-0.08%
2025/01/22	5.5	26.00	17	26.00	26.00	-11.5	44,054	-0.03%
2025/01/21	3	25.55	0	25.60	25.55	3	44,398	0.01%
2025/01/20	26	26.00	2	25.85	25.70	24	44,769	0.05%
2025/01/17	11	25.80	88	26.14	26.20	-77	45,300	-0.17%
2025/01/16	64	25.69	8	25.71	25.60	56	44,664	0.13%
2025/01/15	6	25.97	26	26.00	25.80	-20	44,494	-0.04%
2025/01/14	1	25.50	8	25.41	25.60	-7	44,349	-0.02%
2025/01/13	7	25.10	76.1	25.14	25.15	-69.1	44,558	-0.16%
2025/01/10	5	25.45	6	25.54	25.70	-1	44,461	0.00%
2025/01/09	16.3	25.78	15.2	25.70	25.45	1.2	44,643	0.00%
2025/01/08	8	25.99	14	26.04	26.05	-6	44,390	-0.01%
2025/01/07	5.1	25.99	0	0.00	26.00	5.1	44,153	0.01%
2025/01/06	21	26.09	10	26.17	26.20	11	43,870	0.03%
2025/01/03	13.1	26.18	4	26.21	26.15	9.1	43,696	0.02%
2025/01/02	16	26.42	22	26.35	26.55	-6	43,495	-0.01%
2024/12/31	24.6	25.86	2	25.85	25.65	22.6	42,809	0.05%
2024/12/30	18	26.26	58	26.49	26.60	-40	42,904	-0.09%
2024/12/27	20	26.31	0	0.00	26.30	20	42,319	0.05%
2024/12/26	6.1	26.30	54	26.45	26.55	-48	42,398	-0.11%
2024/12/25	11.1	26.44	2	26.40	26.45	9	42,417	0.02%
2024/12/24	6	26.55	22.3	26.59	26.60	-16.2	42,565	-0.04%
2024/12/23	4	26.25	111.1	26.32	26.40	-107.1	42,543	-0.25%	大賣/鉅額交易
2024/12/20	7	25.98	6	25.95	25.90	1	42,672	0.00%
2024/12/19	6.2	26.08	15.4	26.06	26.10	-9.1	42,597	-0.02%
2024/12/18	16	26.40	15	26.43	26.35	1	42,636	0.00%
2024/12/17	19.1	26.08	40	26.22	26.20	-21	42,164	-0.05%
2024/12/16	4.1	25.95	9	25.58	25.80	-5	42,234	-0.01%
2024/12/13	11.1	26.05	22	26.00	26.00	-10.9	41,848	-0.03%
2024/12/12	14	26.51	47	26.50	26.50	-33	41,535	-0.08%
2024/12/11	21.4	25.95	7	25.80	26.00	14.4	40,940	0.04%
2024/12/10	21.3	26.63	34	26.81	26.50	-12.8	40,302	-0.03%
2024/12/09	65	26.88	53.5	26.98	26.95	11.5	39,743	0.03%
2024/12/06	11	26.28	10	26.19	26.30	1	38,393	0.00%
2024/12/05	5.2	26.49	13	26.54	26.60	-7.8	37,954	-0.02%
2024/12/04	46.3	26.51	15	26.42	26.50	31.3	37,406	0.08%
2024/12/03	24.9	26.47	293.9	26.52	26.75	-269.1	36,149	-0.74%	大賣/鉅額交易
2024/12/02	3	24.98	40.1	25.06	25.15	-37.1	32,632	-0.11%
2024/11/29	2	24.70	26	24.79	24.90	-24	31,885	-0.08%
2024/11/28	3	24.47	7.1	24.48	24.65	-4.1	31,799	-0.01%
2024/11/27	10	24.90	26.8	24.89	24.90	-16.8	31,577	-0.05%
2024/11/26	5.2	24.74	25.2	24.78	24.70	-20	30,911	-0.06%
2024/11/25	4	24.55	203.3	24.54	24.60	-199.3	30,516	-0.65%	大賣/鉅額交易
2024/11/22	14.1	24.50	95	24.52	24.60	-80.9	29,371	-0.28%
2024/11/21	5	24.10	29	24.23	24.15	-24	27,973	-0.09%
2024/11/20	8	24.12	14	24.25	24.20	-6	26,920	-0.02%
2024/11/19	5.3	24.10	107.8	23.97	24.15	-102.5	25,943	-0.40%	大賣/鉅額交易
2024/11/18	12.1	23.84	52	23.69	23.70	-39.9	24,423	-0.16%
2024/11/15	73	23.88	65.1	23.81	23.85	7.9	23,607	0.03%
2024/11/14	4	23.54	19.2	23.54	23.45	-15.2	22,913	-0.07%
2024/11/13	1.1	23.40	2	23.40	23.35	-0.9	22,653	0.00%
2024/11/12	5.1	23.57	45.2	23.57	23.30	-40.1	22,519	-0.18%
2024/11/11	10	23.41	41	23.33	23.40	-31	22,254	-0.14%
2024/11/08	13	23.14	37	23.27	23.15	-24	22,127	-0.11%
2024/11/07	21	22.85	66	22.96	23.25	-45	22,143	-0.20%
2024/11/06	2	22.50	7	22.55	22.50	-5	21,568	-0.02%
2024/11/05	4	22.56	19	22.56	22.60	-15	21,782	-0.07%
2024/11/04	2	22.85	33	22.67	22.65	-31	22,242	-0.14%
2024/11/01	8.1	22.31	9	22.37	22.50	-0.9	22,695	0.00%
2024/10/30	64	22.63	27	22.62	22.60	37	22,754	0.16%
2024/10/29	8.1	22.63	17	22.49	22.60	-8.9	22,618	-0.04%
2024/10/28	8.3	22.63	15	22.63	22.70	-6.7	22,697	-0.03%
2024/10/25	21.6	22.27	12.6	22.30	22.35	9	22,254	0.04%
2024/10/24	16.2	22.16	49.4	22.03	22.15	-33.3	21,986	-0.15%
2024/10/23	3	21.57	4	21.70	21.65	-1	21,653	0.00%
2024/10/22	10.1	21.68	9	21.76	21.80	1.1	22,385	0.00%
2024/10/21	0.2	21.66	9	21.64	21.60	-8.8	22,838	-0.04%
2024/10/18	3.7	21.77	8.1	21.75	21.70	-4.4	23,280	-0.02%
2024/10/17	0	0.00	8	21.51	21.55	-8	23,642	-0.03%
2024/10/16	43.2	21.34	21	21.35	21.30	22.2	24,186	0.09%
2024/10/15	5.1	20.85	6	20.93	20.90	-0.9	24,461	0.00%
2024/10/14	13.1	20.66	23	20.67	20.70	-9.9	25,089	-0.04%
2024/10/11	2	20.80	0	0.00	20.60	2	25,711	0.01%
2024/10/09	0.2	20.60	8.5	20.75	20.65	-8.3	26,577	-0.03%
2024/10/08	16	20.64	0	0.00	20.60	16	27,204	0.06%
2024/10/07	9.1	20.68	0	0.00	20.80	9.1	27,824	0.03%
2024/10/04	35.1	20.78	9	20.68	20.60	26.1	28,330	0.09%
2024/10/01	1.2	21.51	41	21.55	21.90	-39.9	28,219	-0.14%
2024/09/30	22.1	21.59	49	21.55	21.50	-26.9	28,837	-0.09%
2024/09/27	7	21.66	3	21.78	21.75	4	29,773	0.01%
2024/09/26	35	21.75	8	21.69	21.70	27	32,264	0.08%
2024/09/25	10	21.63	40	21.50	21.60	-30	33,125	-0.09%
2024/09/24	31.1	21.62	14.1	21.63	21.65	17	33,921	0.05%
2024/09/23	27	21.43	17.2	21.41	21.50	9.8	35,544	0.03%
2024/09/20	11	21.34	1.6	21.25	21.30	9.4	35,692	0.03%
2024/09/19	17.2	21.18	8	21.16	21.20	9.1	35,929	0.03%
2024/09/18	13.3	20.98	10.1	21.19	21.20	3.2	36,176	0.01%
2024/09/16	1	20.70	2	20.70	20.65	-1	36,369	0.00%
2024/09/13	1	20.45	14	20.55	20.55	-13	36,631	-0.04%
2024/09/12	4	20.40	4	20.40	20.40	0	37,782	0.00%
2024/09/11	2.1	20.25	18	20.43	20.25	-16	39,483	-0.04%
2024/09/10	8.2	20.17	0	0.00	20.05	8.2	39,567	0.02%
2024/09/09	15	20.13	0	0.00	20.25	15	39,756	0.04%
2024/09/06	70.2	20.25	69	20.25	20.20	1.2	39,997	0.00%
2024/09/05	12	20.38	22	20.61	20.30	-10	40,426	-0.02%
2024/09/04	34.4	20.15	11	20.21	20.10	23.4	41,592	0.06%
2024/09/03	2	20.90	2	20.90	20.80	0	42,267	0.00%
2024/09/02	3.6	20.88	134.4	20.89	20.85	-130.8	42,901	-0.30%	大賣/鉅額交易
2024/08/30	97	20.68	0	0.00	20.60	97	43,104	0.23%
2024/08/29	15.7	20.77	78	20.69	20.65	-62.3	43,075	-0.14%
2024/08/28	4	20.79	36	20.72	20.85	-32	43,358	-0.07%
2024/08/27	42.2	20.50	1	20.60	20.60	41.2	44,188	0.09%
2024/08/26	5.2	20.93	5	21.06	20.85	0.2	44,391	0.00%
2024/08/23	4	20.85	2	20.75	20.90	2	45,431	0.00%
2024/08/22	16.5	20.82	2	20.80	20.75	14.5	47,008	0.03%
2024/08/21	9	20.94	0	21.25	20.85	9	47,310	0.02%
2024/08/20	4.1	21.01	0	0.00	21.00	4.1	47,739	0.01%
2024/08/19	3	21.02	27	21.20	21.00	-24	48,800	-0.05%
2024/08/16	5.9	21.13	77	21.15	21.10	-71.1	49,759	-0.14%
2024/08/15	18	21.08	4	21.30	21.00	14	51,011	0.03%
2024/08/14	5	20.92	0	0.00	20.90	5	53,781	0.01%
2024/08/13	24.7	21.01	37	20.92	20.85	-12.4	56,818	-0.02%
2024/08/12	16	21.08	3	21.20	21.10	13	59,498	0.02%
2024/08/09	2	21.10	7	21.24	21.05	-5	59,890	-0.01%
2024/08/08	4	20.81	5	21.11	20.65	-1	60,722	0.00%
2024/08/07	25	20.97	3	21.07	21.10	22	63,287	0.03%
2024/08/06	35.4	20.27	15	20.46	20.35	20.4	66,902	0.03%
2024/08/05	42.3	20.31	67	20.43	20.05	-24.8	66,731	-0.04%
2024/08/02	49	22.12	9.3	22.14	22.05	39.7	66,423	0.06%
2024/08/01	10	22.79	12	22.79	22.75	-2	66,456	0.00%
2024/07/31	13.2	22.65	27	22.88	22.95	-13.9	66,948	-0.02%
2024/07/30	5	22.34	24	22.35	22.40	-19	67,225	-0.03%
2024/07/29	4	22.63	0	0.00	22.55	4	68,149	0.01%
2024/07/26	26	22.68	35	22.70	22.75	-9	68,697	-0.01%
2024/07/23	10	22.38	14	22.45	22.55	-4	69,879	-0.01%
2024/07/22	18.7	21.60	12	21.50	21.55	6.7	71,779	0.01%
2024/07/19	33.6	22.20	116	22.15	22.25	-82.4	72,426	-0.11%	大賣/
2024/07/18	46	22.57	24	22.63	22.55	22	73,888	0.03%
2024/07/17	16	23.44	49.9	23.64	23.50	-33.9	73,869	-0.05%
2024/07/16	77	23.29	4	23.15	23.25	73	73,654	0.10%
2024/07/15	78	23.62	17	23.96	23.35	61	73,588	0.08%
2024/07/12	73	24.02	1	24.05	24.00	72	73,402	0.10%
2024/07/11	19	24.12	58.4	24.26	24.30	-39.4	72,923	-0.05%
2024/07/10	10.2	24.34	50.4	24.27	24.60	-40.2	72,370	-0.06%
2024/07/09	41.1	23.98	35	24.16	23.80	6.1	71,826	0.01%
2024/07/08	34.1	24.27	55	24.24	24.30	-20.9	71,978	-0.03%
2024/07/05	46.1	24.29	7	24.51	24.25	39.1	72,310	0.05%
2024/07/04	35	24.71	25.5	24.66	24.70	9.5	71,597	0.01%
2024/07/03	33.1	24.82	12	24.83	24.75	21.1	70,965	0.03%
2024/07/02	34.2	24.76	72.9	24.87	24.75	-38.7	69,929	-0.06%
2024/07/01	31	24.15	81	24.21	24.30	-50	67,282	-0.07%
2024/06/28	56.2	23.94	23.2	23.88	23.70	33.1	66,206	0.05%
2024/06/27	20	23.91	120	24.13	24.25	-100	65,169	-0.15%	大賣/
2024/06/26	78.2	23.69	9	23.69	23.65	69.2	63,278	0.11%
2024/06/25	8.2	23.32	6	23.48	23.65	2.2	63,052	0.00%
2024/06/24	37	23.64	4	23.64	23.55	33	62,715	0.05%
2024/06/21	26	23.67	39.5	23.78	23.70	-13.5	62,390	-0.02%
2024/06/20	15.5	23.55	16	23.58	23.50	-0.5	61,516	0.00%
2024/06/19	34	23.63	50	23.61	23.65	-16	61,208	-0.03%
2024/06/18	65	23.68	126.3	23.67	23.35	-61.3	60,033	-0.10%	大賣/
2024/06/17	7	22.98	5	22.92	22.95	2	58,418	0.00%
2024/06/14	22	23.03	26.1	22.98	23.00	-4.1	58,449	-0.01%
2024/06/13	9	22.77	48	22.90	22.85	-39	58,357	-0.07%
2024/06/12	18	23.03	67	22.93	23.00	-49	58,403	-0.08%
2024/06/11	109	23.53	107	23.77	23.15	2	58,034	0.00%	大買/大賣/
2024/06/07	7	23.09	44	23.26	23.10	-37	56,944	-0.06%
2024/06/06	7.5	22.74	161.5	22.87	23.00	-154	56,227	-0.27%	大賣/鉅額交易
2024/06/05	5	22.41	8	22.44	22.25	-3	55,836	-0.01%
2024/06/04	20	22.13	12	22.04	22.15	8	55,881	0.01%
2024/06/03	16	22.28	1.2	22.20	22.15	14.8	55,727	0.03%
2024/05/31	18.2	22.70	52.1	22.92	22.40	-33.9	55,507	-0.06%
2024/05/30	57.1	22.45	64.5	22.55	22.50	-7.4	54,554	-0.01%
2024/05/29	116.4	22.94	28	22.93	22.80	88.4	54,061	0.16%	大買/
2024/05/28	126.5	23.27	127.5	23.25	23.30	-1	52,999	0.00%	大買/大賣/
2024/05/27	7	22.15	6	22.13	22.15	1	51,580	0.00%
2024/05/24	19.5	22.03	9	22.32	22.40	10.5	51,308	0.02%
2024/05/23	63	21.91	11.5	21.80	22.05	51.5	50,817	0.10%
2024/05/22	38.3	22.46	7	22.61	22.30	31.2	49,910	0.06%
2024/05/21	49	22.76	21.8	22.77	22.80	27.2	49,119	0.06%
2024/05/20	158.4	23.67	133.1	23.69	23.05	25.3	47,804	0.05%	大買/大賣/
2024/05/17	70.2	24.22	121.5	24.31	23.80	-51.3	44,973	-0.11%	大賣/
2024/05/16	36.2	23.36	124.6	23.61	23.85	-88.4	41,905	-0.21%	大賣/
2024/05/15	34.1	22.84	50	22.76	22.75	-15.9	39,234	-0.04%
2024/05/14	56.5	22.88	49.5	22.93	22.65	7	38,900	0.02%
2024/05/13	110.6	22.86	123.5	22.96	23.00	-12.9	37,962	-0.03%	大買/大賣/
2024/05/10	61.5	22.24	225.2	22.41	22.65	-163.7	35,124	-0.47%	大賣/鉅額交易
2024/05/09	37.4	21.22	9	21.28	21.15	28.4	31,376	0.09%
2024/05/08	10	21.40	9	21.53	21.65	1	31,044	0.00%
2024/05/07	15.1	21.36	36	21.26	21.35	-20.9	30,764	-0.07%
2024/05/06	10	21.63	40	21.60	21.45	-30	30,878	-0.10%
2024/05/03	69.5	21.62	62.3	21.55	21.50	7.2	30,333	0.02%
2024/05/02	46	21.56	142.2	21.48	21.50	-96.2	29,621	-0.32%	大賣/
2024/04/30	19.2	21.02	45.1	21.04	20.95	-25.8	28,646	-0.09%
2024/04/29	99.5	21.60	72.9	21.57	21.35	26.6	28,111	0.09%
2024/04/26	55	21.13	209.2	21.07	21.50	-154.2	26,674	-0.58%	大賣/鉅額交易
2024/04/25	33.3	20.49	19.3	20.49	20.40	14	24,283	0.06%
2024/04/24	40.6	20.47	42.2	20.54	20.55	-1.6	23,194	-0.01%
2024/04/23	33	20.14	15.3	20.16	20.05	17.7	21,572	0.08%
2024/04/22	16	19.83	16	19.94	19.80	0	21,513	0.00%
2024/04/19	34.2	19.52	18	19.58	19.45	16.2	21,680	0.07%
2024/04/18	20.2	19.85	40	19.93	19.60	-19.8	21,333	-0.09%
2024/04/17	30	19.26	4	19.30	19.25	26	21,253	0.12%
2024/04/16	25.6	19.33	10	19.60	19.25	15.6	21,463	0.07%
2024/04/15	12.2	19.89	1	19.80	19.80	11.2	21,627	0.05%
2024/04/12	52	19.90	13.4	20.01	20.05	38.6	21,566	0.18%
2024/04/11	13.5	19.96	27	19.96	19.95	-13.5	21,187	-0.06%
2024/04/10	7	19.44	14	19.53	19.55	-7	20,661	-0.03%
2024/04/09	6.6	19.40	3	19.38	19.45	3.6	21,211	0.02%
2024/04/08	1	19.15	62.6	19.14	19.20	-61.6	23,059	-0.27%
2024/04/03	11.1	19.19	0	0.00	19.15	11.1	23,332	0.05%
2024/04/02	22	19.38	8	19.44	19.35	14	23,369	0.06%
2024/04/01	12.2	19.55	6	19.56	19.50	6.2	23,674	0.03%
2024/03/29	61	19.55	12	19.54	19.50	49	24,132	0.20%
2024/03/28	27	19.61	6	19.67	19.50	21	25,603	0.08%
2024/03/27	12	19.50	19	19.53	19.55	-7	26,928	-0.03%
2024/03/26	17.3	19.14	8	19.23	19.10	9.3	26,997	0.03%
2024/03/25	11.2	19.29	2	19.40	19.40	9.2	27,066	0.03%
2024/03/22	22.2	19.32	19	19.31	19.35	3.2	27,378	0.01%
2024/03/21	7.3	19.18	1.6	19.19	19.25	5.7	27,809	0.02%
2024/03/20	11.3	19.11	9	19.12	19.10	2.3	28,020	0.01%
2024/03/19	7.4	19.19	0	0.00	19.15	7.4	28,064	0.03%
2024/03/18	12.6	19.24	6	19.35	19.15	6.6	28,015	0.02%
2024/03/15	30.1	19.44	6	19.35	19.35	24.1	28,293	0.09%
2024/03/14	28.1	19.82	85.2	19.67	19.65	-57.1	28,037	-0.20%