• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    467張
  • 產業
    上市 其他類股

  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東森 (2614)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26017.3500.0017.3004110.00%
2025/02/25217.3000.0017.3524130.48%
2025/02/24017.5000.0017.4004160.00%
2025/02/20117.4000.0017.4514210.24%
2025/02/19117.3000.0017.4514240.24%
2025/02/130.116.8500.0017.350.14470.02%
2025/02/0600.00016.6016.850462-0.01%
2025/02/0500.00516.5516.60-5474-1.05%
2025/01/2000.00416.6016.65-4663-0.60%
2025/01/17416.6000.0016.7546930.58%
2024/12/13117.0000.0017.0017230.14%
2024/12/11217.5300.0017.3527250.28%
2024/12/0900.00217.8017.75-2730-0.27%
2024/12/06217.7500.0017.8527320.27%
2024/12/05117.6500.0017.7517320.14%
2024/12/03017.7000.0017.9507500.01%
2024/12/02718.11318.0518.0047330.55%
2024/11/14317.9200.0018.1538250.36%
2024/11/13217.9300.0018.1528180.24%
2024/11/05118.7500.0018.8018460.12%
2024/11/04118.951018.8018.75-9876-1.03%
2024/10/30919.2500.0018.8599120.99%
2024/10/24318.5200.0018.5037970.38%
2024/10/2300.001.118.3918.65-1.1775-0.15%
2024/10/09218.4000.0018.3029170.22%
2024/09/2000.000.619.2519.10-0.61,111-0.06%
2024/09/19019.2000.0019.2501,1270.00%
2024/09/04319.3700.0019.3031,1850.25%
2024/09/0300.00120.3020.35-11,174-0.09%
2024/09/02020.6000.0020.5001,1840.00%
2024/08/27321.00221.3521.0011,2200.08%
2024/08/2300.00321.1021.10-31,341-0.22%
2024/08/07120.30120.6020.4001,3720.00%
2024/08/05119.9500.0019.3011,3160.08%
2024/08/02121.3000.0021.2511,2940.08%
2024/08/011722.4216.622.2322.350.41,2710.03%
2024/07/31121.75121.7521.8001,2240.00%
2024/07/19121.6000.0021.4511,1910.08%
2024/07/1800.001.722.0022.00-1.71,172-0.15%
2024/07/17221.68121.7921.8011,1270.09%
2024/07/1500.00220.6520.55-21,097-0.18%
2024/07/1200.003.121.1020.90-3.11,088-0.29%
2024/07/1000.000.520.9020.90-0.51,103-0.05%
2024/07/09121.200.720.8520.800.31,0980.03%
2024/07/08121.50221.6821.50-11,089-0.10%
2024/07/05121.1000.0021.3511,0420.10%
2024/07/0100.00320.2020.05-3926-0.32%
2024/06/2800.000.819.6019.70-0.8906-0.09%
2024/06/19119.4500.0019.5519180.11%
2024/06/1800.000.619.6019.55-0.6919-0.07%
2024/06/14119.4500.0019.5519220.11%
2024/06/1300.000.619.4019.45-0.6927-0.06%
2024/06/12119.50119.4519.4509460.00%
2024/06/04120.25220.1520.15-1934-0.11%
2024/06/03220.552.520.5920.30-0.5937-0.05%
2024/05/310.520.8000.0020.350.59270.05%
2024/05/291021.251021.5121.0509060.00%
2024/05/28120.501.520.5220.60-0.5777-0.07%
2024/05/2400.000.219.6019.60-0.2721-0.02%
2024/05/2300.000.619.7519.75-0.6719-0.09%
2024/05/21119.9000.0019.8017280.14%
2024/05/20119.9500.0020.0017310.14%
2024/05/1700.00120.1020.00-1732-0.14%
2024/05/1400.00019.6519.6507320.00%
2024/05/1300.00119.6519.60-1737-0.14%
2024/05/0900.00519.6019.55-5745-0.67%
2024/05/08620.156.419.8019.80-0.4744-0.06%
2024/05/06019.8000.0019.6507330.00%
2024/05/0200.006.219.8019.85-6.2730-0.85%
2024/04/2600.00119.5019.50-1722-0.14%
2024/04/25119.5000.0019.5017250.14%
2024/04/2400.000.619.5519.60-0.6732-0.08%
2024/04/22019.4300.0019.3507510.00%
2024/04/1800.00319.3519.55-3732-0.41%
2024/04/160.119.500.919.3519.25-0.8742-0.11%
2024/04/0100.00120.5520.40-1714-0.14%
2024/03/2900.00020.4020.2507030.00%
2024/03/2800.002.620.1620.15-2.6691-0.38%
2024/03/26220.0000.0020.0026790.29%
2024/03/25020.1000.0020.0006830.00%
2024/03/21019.880.619.9519.95-0.6689-0.09%
2024/03/2000.00119.6519.65-1689-0.15%
2024/03/19120.0500.0019.9016810.15%
2024/03/15019.9000.0019.9006900.00%
2024/03/13319.90119.8020.0026770.30%
2024/03/0700.001020.1120.15-10829-1.21%
2024/03/06120.051.120.0120.05-0.1830-0.01%
2024/03/04120.200.920.3020.100.18220.01%
東森財經申請新增轉播藝文活動 NCC：予以駁回UDN聯合新聞網－2024/10/09
東森財經台今年4月換照時，曾向NCC（國家通訊傳播委員會）提出申請，希望在未來6年的營運計畫中，規劃新增轉播藝文活動及表......詳全文
東森購物推廣電商循環袋 小七可回收了Anue鉅亨－2024/08/19
...詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
東森 相關文章