台驊控股 (2636)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.4
漲跌
▼0.1
漲幅
-0.13%
成交量
403張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	0.00	0.3	78.90	79.80	-0.3	380	-0.08%
2025/03/10	9	79.44	0	0.00	79.60	9	379	2.37%
2025/03/07	3.3	81.36	3	81.00	80.80	0.3	379	0.08%
2025/03/05	0.4	80.41	1	80.40	80.20	-0.6	373	-0.16%
2025/03/04	0	0.00	1	80.40	80.30	-1	379	-0.26%
2025/03/03	1.1	79.62	0	0.00	79.60	1.1	396	0.26%
2025/02/27	0.5	81.35	0	0.00	80.80	0.5	398	0.13%
2025/02/26	0.1	80.90	0	0.00	80.50	0.1	450	0.02%
2025/02/25	3	80.40	0	0.00	80.20	3	462	0.65%
2025/02/24	1	80.10	1	80.10	80.40	0	469	0.00%
2025/02/19	1	79.10	0	0.00	79.30	1	481	0.21%
2025/02/14	1	78.50	1	78.60	78.40	0	505	0.00%
2025/02/13	0	77.50	1	78.00	78.00	-1	517	-0.19%
2025/02/12	1	76.90	0	0.00	76.90	1	519	0.19%
2025/02/07	0	76.60	0	0.00	75.90	0	532	0.00%
2025/02/05	0	0.00	0.1	76.00	75.70	-0.1	539	-0.02%
2025/02/04	1.2	74.24	0	0.00	74.00	1.2	542	0.21%
2025/02/03	0	75.70	0	0.00	75.40	0	536	0.01%
2025/01/22	0	0.00	1	76.20	76.50	-1	537	-0.19%
2025/01/21	1	76.20	0	0.00	75.70	1	539	0.19%
2025/01/16	20	74.90	20	75.25	74.90	0	540	0.00%
2025/01/13	1	75.00	0	0.00	74.90	1	537	0.19%
2025/01/10	0	0.00	0.6	76.90	77.40	-0.6	533	-0.10%
2025/01/08	0	0.00	1	80.00	80.00	-1	529	-0.19%
2025/01/03	0	0.00	1	80.60	80.30	-1	537	-0.19%
2024/12/27	0.1	80.00	0	0.00	79.10	0.1	568	0.02%
2024/12/24	0	0.00	0	79.20	78.50	0	642	0.00%
2024/12/19	1	77.30	0	0.00	77.30	1	680	0.15%
2024/12/18	0	78.21	51	77.94	78.10	-51	680	-7.49%
2024/12/16	0.1	78.50	0	0.00	78.00	0.1	676	0.01%
2024/12/13	0	79.40	0	0.00	79.20	0	672	0.00%
2024/12/12	0.2	79.83	0	0.00	79.10	0.2	668	0.03%
2024/12/11	0.1	80.80	0	0.00	79.70	0.1	667	0.01%
2024/12/10	0	0.00	0.1	82.40	80.60	-0.1	666	-0.01%
2024/12/09	50	81.57	3.1	82.15	81.30	46.9	669	7.01%
2024/12/06	1	79.60	0	0.00	79.70	1	657	0.15%
2024/12/05	1.2	79.22	0	0.00	78.60	1.2	656	0.19%
2024/12/04	0	79.40	0	0.00	79.10	0	654	0.00%
2024/12/03	0	79.80	0.1	80.20	79.50	-0.1	659	-0.01%
2024/12/02	2	79.80	0	0.00	79.00	2	660	0.30%
2024/11/29	0.1	79.15	0	0.00	78.70	0.1	659	0.01%
2024/11/28	0	79.70	0	0.00	79.30	0	657	0.00%
2024/11/27	0.3	81.81	2	81.35	80.10	-1.7	655	-0.26%
2024/11/26	3.3	82.89	1	83.60	82.80	2.3	636	0.37%
2024/11/25	0.1	84.00	0	0.00	83.00	0.1	637	0.02%
2024/11/22	3	87.23	0	0.00	87.20	3	584	0.51%
2024/11/21	0	0.00	2	87.90	87.60	-2	573	-0.35%
2024/11/20	4	88.20	0.1	88.30	87.60	3.9	562	0.69%
2024/11/19	0	0.00	2.1	86.85	87.30	-2.1	557	-0.38%
2024/11/18	1	85.30	0.1	85.80	85.10	0.9	550	0.16%
2024/11/15	1	84.10	7.1	85.45	85.40	-6.1	549	-1.11%
2024/11/14	2.3	83.85	0	0.00	83.80	2.3	544	0.43%
2024/11/12	2	86.05	2	86.25	86.50	0	528	0.00%
2024/11/08	1.1	86.56	0	0.00	85.80	1.1	521	0.22%
2024/11/07	1	86.60	1	87.10	86.80	0	553	0.00%
2024/11/05	0	0.00	0	87.70	87.20	0	573	-0.01%
2024/11/04	0	86.90	0	0.00	86.60	0	585	0.01%
2024/10/25	0	87.20	0	0.00	87.10	0	616	0.00%
2024/10/21	0	0.00	2	87.40	87.10	-2	636	-0.31%
2024/10/18	1	87.10	0	0.00	86.60	1	650	0.15%
2024/10/17	0.3	88.00	0	0.00	87.50	0.3	663	0.05%
2024/10/15	0	86.50	0	0.00	86.20	0	662	0.00%
2024/10/14	0	85.90	0	85.90	85.60	0	668	0.00%
2024/10/11	0.1	86.00	0	0.00	85.60	0.1	680	0.01%
2024/10/09	0	85.80	0	0.00	85.60	0	684	0.00%
2024/10/07	0.1	85.90	1.1	86.17	86.50	-1.1	713	-0.15%
2024/10/04	2.1	87.84	1	87.40	86.80	1.1	731	0.15%
2024/10/01	1	90.40	2	90.40	90.10	-1	731	-0.14%
2024/09/30	2	89.70	0	0.00	88.90	2	730	0.28%
2024/09/27	0.1	90.14	1.2	90.85	90.90	-1.1	732	-0.15%
2024/09/26	4.1	90.95	2.1	92.13	89.70	2.1	728	0.29%
2024/09/25	0.1	88.90	2.3	89.10	89.20	-2.2	683	-0.32%
2024/09/24	0.2	88.72	0.3	88.68	88.20	0	677	-0.01%
2024/09/23	0.2	86.42	0	0.00	86.60	0.2	656	0.03%
2024/09/20	0	0.00	3.2	86.51	86.40	-3.2	663	-0.48%
2024/09/19	0	85.90	0.3	86.20	86.20	-0.2	667	-0.04%
2024/09/16	0	0.00	1	86.00	86.00	-1	709	-0.14%
2024/09/11	0.1	83.90	0	0.00	84.70	0.1	756	0.01%
2024/09/10	0.6	84.37	0	0.00	83.20	0.6	776	0.08%
2024/09/09	0	83.50	0	0.00	83.70	0	801	0.00%
2024/09/06	0	84.15	0	0.00	84.40	0	846	0.00%
2024/09/05	2.1	85.23	0	0.00	83.80	2.1	908	0.23%
2024/09/04	1.1	85.26	0	0.00	84.60	1.1	1,004	0.11%
2024/09/03	1	87.50	0	0.00	87.50	1	1,034	0.10%
2024/09/02	1.1	88.81	0	0.00	88.30	1.1	1,082	0.10%
2024/08/30	0	0.00	1	89.50	89.60	-1	1,168	-0.09%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	2.1	88.48	0	0.00	88.20	2.1	1,252	0.17%
2024/08/26	0.1	89.70	0	0.00	89.20	0.1	1,277	0.01%
2024/08/21	0.2	89.91	0	0.00	89.10	0.2	1,598	0.01%
2024/08/20	0	90.30	1.1	90.88	89.90	-1.1	1,626	-0.07%
2024/08/16	0	0.00	1	91.50	90.10	-1	1,657	-0.06%
2024/08/14	3	89.20	0	90.30	88.90	3	1,696	0.18%
2024/08/13	1	89.30	0	0.00	89.30	1	1,730	0.06%
2024/08/12	0.1	90.31	1	91.00	90.30	-0.9	1,774	-0.05%
2024/08/09	5.2	90.04	3	89.20	89.00	2.2	1,832	0.12%
2024/08/08	2.1	89.08	3	90.67	91.20	-0.9	2,035	-0.04%
2024/08/07	1.1	92.03	4.1	90.49	92.80	-3	2,326	-0.13%
2024/08/06	3	87.00	2	88.00	87.10	1	2,415	0.04%
2024/08/05	0.4	85.87	1	85.60	85.30	-0.6	2,430	-0.02%
2024/08/02	1	93.40	1	93.80	93.80	0	2,434	0.00%
2024/08/01	0	0.00	1.1	94.24	94.50	-1.1	2,438	-0.05%
2024/07/31	0	0.00	0.1	93.20	92.80	-0.1	2,442	0.00%
2024/07/30	0	0.00	2	93.00	93.00	-2	2,453	-0.08%
2024/07/29	0.1	91.40	0	0.00	90.90	0.1	2,464	0.00%
2024/07/26	1.1	91.27	0	0.00	91.90	1.1	2,480	0.04%
2024/07/22	0.1	90.70	4.3	90.73	91.20	-4.2	2,555	-0.16%
2024/07/19	1	93.20	1	94.00	93.20	0	2,549	0.00%
2024/07/18	3	96.73	3	97.60	97.20	0	2,554	0.00%
2024/07/16	1	96.80	1	97.00	96.80	0	2,577	0.00%
2024/07/15	0	0.00	1.2	95.95	96.40	-1.2	2,597	-0.05%
2024/07/12	2	96.80	3	97.57	96.80	-1	2,601	-0.04%
2024/07/11	0	0.00	0.1	96.80	96.30	-0.1	2,610	0.00%
2024/07/10	1	96.12	1.2	97.13	96.00	-0.1	2,648	0.00%
2024/07/09	1.1	94.77	0.6	95.64	95.80	0.5	2,738	0.02%
2024/07/08	0.1	93.05	2.2	93.24	93.10	-2.1	2,803	-0.07%
2024/07/05	3.1	96.76	0	0.00	96.40	3.1	2,801	0.11%
2024/07/04	0.1	98.00	0	0.00	97.60	0.1	2,797	0.00%
2024/07/03	0	0.00	1.2	99.21	98.40	-1.2	2,826	-0.04%
2024/07/02	1.2	97.67	2	97.60	98.10	-0.8	2,821	-0.03%
2024/07/01	0.2	97.80	0	0.00	97.60	0.2	2,816	0.01%
2024/06/28	0.1	97.97	0	0.00	97.50	0.1	2,815	0.00%
2024/06/27	0.1	98.52	0	0.00	98.50	0.1	2,816	0.00%
2024/06/26	1	98.50	0	0.00	98.40	1	2,825	0.04%
2024/06/25	3	99.19	0	0.00	99.60	3	2,827	0.11%
2024/06/24	2.2	99.47	1	99.10	98.90	1.2	2,837	0.04%
2024/06/21	16	101.44	6	102.50	100.50	10	2,840	0.35%
2024/06/20	2	100.50	2.1	101.04	101.50	-0.1	2,822	0.00%
2024/06/19	11	100.00	11.2	100.66	100.00	-0.2	2,832	-0.01%
2024/06/18	0.2	100.00	0	0.00	99.90	0.2	2,843	0.01%
2024/06/17	0.1	100.50	0.4	100.75	100.00	-0.4	2,866	-0.01%
2024/06/14	5.2	98.97	6	99.70	100.00	-0.8	2,881	-0.03%
2024/06/13	5.4	99.15	2.1	99.36	99.50	3.3	2,880	0.12%
2024/06/12	9	97.75	2	96.20	97.30	7	3,040	0.23%
2024/06/11	20.3	108.75	16.9	107.96	101.50	3.4	3,093	0.11%
2024/06/07	13	112.65	4.1	113.01	112.50	8.9	3,038	0.29%
2024/06/06	19.4	112.19	12	113.00	112.50	7.4	3,024	0.24%
2024/06/05	30.1	113.03	20	113.38	110.00	10.1	2,995	0.34%
2024/06/04	4.1	109.76	1	110.00	110.50	3.1	2,970	0.11%
2024/06/03	18.3	111.84	23	112.28	112.00	-4.7	2,963	-0.16%
2024/05/31	24.3	113.89	20	115.50	111.50	4.3	2,956	0.15%
2024/05/30	4	113.13	2	114.75	113.00	2	2,950	0.07%
2024/05/29	9	115.39	0	0.00	113.50	9	2,943	0.31%
2024/05/28	132	121.24	61.7	120.14	115.00	70.3	2,910	2.42%	大買/
2024/05/27	0	0.00	26.5	114.62	118.00	-26.5	2,773	-0.96%
2024/05/24	2.4	108.00	1	107.50	107.50	1.4	2,665	0.05%
2024/05/23	1.1	104.55	0	105.00	105.00	1.1	2,640	0.04%
2024/05/22	2.2	105.60	1	107.00	106.50	1.2	2,644	0.04%
2024/05/21	3	107.00	5	106.50	107.00	-2	2,669	-0.07%
2024/05/20	10	109.85	12	112.00	108.50	-2	2,696	-0.07%
2024/05/17	23	110.24	11	110.91	110.50	12	2,679	0.45%
2024/05/16	27.3	110.86	32	111.53	113.00	-4.7	2,648	-0.18%
2024/05/15	25.1	107.62	26.3	106.76	108.50	-1.2	2,610	-0.05%
2024/05/14	51	112.51	41	111.29	111.00	10	2,561	0.39%
2024/05/13	25	116.30	10	117.65	115.50	15	2,340	0.64%
2024/05/10	5	103.30	11.2	107.73	109.00	-6.2	2,096	-0.30%
2024/05/09	1	100.00	0	0.00	99.30	1	2,008	0.05%
2024/05/08	0.3	99.85	8	98.75	98.50	-7.7	1,983	-0.39%
2024/05/06	1.8	100.17	2	99.90	99.60	-0.2	1,959	-0.01%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/30	8	102.06	0	0.00	102.00	8	1,970	0.41%
2024/04/29	2.1	104.51	1	106.00	104.00	1.1	1,978	0.06%
2024/04/26	0	0.00	4	98.20	98.60	-4	1,940	-0.21%
2024/04/25	2.1	96.66	0.1	96.61	96.40	2	1,924	0.10%
2024/04/24	1.1	97.01	4	97.25	97.40	-2.9	1,943	-0.15%
2024/04/23	0	0.00	4	96.40	96.10	-4	1,946	-0.21%
2024/04/22	5	95.28	6	96.50	95.00	-1	1,963	-0.05%
2024/04/19	5	95.32	4	96.40	93.70	1	2,007	0.05%
2024/04/18	8	95.50	5	96.24	94.90	3	2,074	0.14%
2024/04/17	3	94.17	16	96.38	96.40	-13	2,086	-0.62%
2024/04/16	2	92.81	0	94.00	92.50	2	2,111	0.10%
2024/04/15	20	96.40	0.2	96.57	95.80	19.8	2,153	0.92%
2024/04/12	0.2	101.75	12	102.13	106.00	-11.8	2,135	-0.55%
2024/04/11	3.1	97.65	6	97.42	97.80	-2.9	2,178	-0.13%
2024/04/10	4	96.10	0	0.00	95.90	4	2,317	0.17%
2024/04/09	3	97.13	7	97.34	96.60	-4	2,346	-0.17%
2024/04/08	1	93.00	3	94.03	94.40	-2	2,402	-0.08%
2024/04/03	1	93.20	1	93.70	93.70	0	2,407	0.00%
2024/04/02	1	93.00	0	0.00	94.30	1	2,428	0.04%
2024/04/01	3	94.10	0.5	94.10	93.50	2.5	2,466	0.10%
2024/03/29	3	94.27	1	95.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	0	95.90	5	95.70	95.80	-5	2,807	-0.18%
2024/03/26	6.1	94.92	0	0.00	94.00	6.1	3,112	0.19%
2024/03/25	0	0.00	0.5	96.50	97.30	-0.5	3,235	-0.02%
2024/03/22	1.1	96.01	1	97.60	97.60	0.1	3,655	0.00%
2024/03/21	0	0.00	1	98.60	98.60	-1	3,780	-0.03%
2024/03/20	1	97.10	1	98.60	96.80	0	3,765	0.00%
2024/03/19	0	0.00	13.2	97.28	97.00	-13.2	3,751	-0.35%
2024/03/18	12	93.74	3	94.13	94.40	9	3,744	0.24%
2024/03/15	12.3	94.18	0.2	92.00	92.10	12.1	3,758	0.32%
2024/03/14	2.2	95.82	2	97.60	97.70	0.2	3,563	0.01%