正德 (2641)-臺銀-臺南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
8,019張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	20.20	2	20.40	19.90	0	3,289	0.00%
2024/04/18	1	19.75	1	19.45	19.60	0	3,218	0.00%
2024/04/17	0	0.00	25	19.65	19.65	-25	3,250	-0.77%
2024/04/16	2	19.40	1	19.60	19.45	1	3,365	0.03%
2024/04/15	0	0.00	1	20.20	20.15	-1	3,481	-0.03%
2024/04/12	1	19.95	4	19.98	20.10	-3	3,549	-0.08%
2024/04/11	1	20.05	2	19.85	19.80	-1	3,776	-0.03%
2024/04/09	31	19.52	0	0.00	19.50	31	4,584	0.68%
2024/04/02	5	19.32	0	0.00	19.20	5	4,798	0.10%
2024/03/29	0	0.00	4	19.70	19.65	-4	4,960	-0.08%
2024/03/28	4	19.91	0	0.00	19.80	4	5,149	0.08%
2024/03/26	7	20.15	0	0.00	19.85	7	5,781	0.12%
2024/03/25	5	20.60	0	0.00	20.45	5	5,801	0.09%
2024/03/22	0	0.00	2	20.68	20.65	-2	5,877	-0.03%
2024/03/21	9	20.67	0	0.00	20.70	9	6,049	0.15%
2024/03/20	6	20.73	0	0.00	20.75	6	6,123	0.10%
2024/03/19	0	0.00	0.4	21.01	21.05	-0.4	6,302	-0.01%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/15	2	19.80	0	0.00	19.70	2	6,486	0.03%
2024/03/14	0	0.00	64	20.30	20.30	-64	6,616	-0.97%
2024/03/12	15	20.62	0	0.00	20.80	15	7,241	0.21%
2024/03/11	60	20.57	0	0.00	20.75	60	7,763	0.77%
2024/03/08	0	0.00	1	20.05	20.10	-1	9,505	-0.01%
2024/03/07	0	0.00	4	20.35	20.35	-4	9,975	-0.04%
2024/03/04	1	21.10	23	21.00	21.15	-22	10,542	-0.21%
2024/03/01	0	0.00	2	20.75	20.80	-2	10,817	-0.02%
2024/02/29	5	20.96	1	20.85	20.85	4	10,876	0.04%
2024/02/27	6	20.60	12	20.64	20.30	-6	10,804	-0.06%
2024/02/26	1	20.60	0	0.00	20.70	1	10,769	0.01%
2024/02/23	0	0.00	1	20.35	20.40	-1	10,741	-0.01%
2024/02/22	1	20.60	1	20.75	20.60	0	10,716	0.00%
2024/02/21	5	20.61	0	0.00	20.65	5	10,666	0.05%
2024/02/19	2	19.55	0	0.00	19.75	2	10,538	0.02%
2024/02/15	1	19.10	0	0.00	19.30	1	10,507	0.01%
2024/02/05	0.1	18.95	0	0.00	18.90	0.1	10,490	0.00%
2024/02/02	2.1	19.16	0	0.00	19.10	2.1	10,479	0.02%
2024/02/01	0	0.00	1	19.50	19.55	-1	10,470	-0.01%
2024/01/30	2	19.95	0	0.00	19.60	2	10,407	0.02%
2024/01/26	2	20.00	3	19.90	19.90	-1	10,367	-0.01%
2024/01/25	4	20.03	0	0.00	20.05	4	10,347	0.04%
2024/01/24	0	0.00	2	20.60	20.35	-2	10,324	-0.02%
2024/01/22	0	0.00	6	20.39	20.65	-6	10,280	-0.06%
2024/01/19	0	0.00	10	20.50	20.55	-10	10,243	-0.10%
2024/01/17	4	19.90	5	20.00	20.05	-1	10,185	-0.01%
2024/01/16	5.1	20.27	0	0.00	20.30	5.1	10,140	0.05%
2024/01/15	0	0.00	2	20.88	20.70	-2	10,114	-0.02%
2024/01/12	2	20.53	0	0.00	20.50	2	10,090	0.02%
2024/01/11	9	20.31	2	20.43	20.35	7	10,132	0.07%
2024/01/10	6	20.14	1	20.45	20.20	5	10,106	0.05%
2024/01/09	26.1	20.94	5	20.83	20.90	21.1	9,992	0.21%
2024/01/08	12.1	21.89	2	21.90	21.90	10.1	9,864	0.10%
2024/01/05	11	22.15	8	22.29	22.35	3	9,784	0.03%
2024/01/04	6	22.34	36	22.49	22.10	-30	9,533	-0.31%
2024/01/03	12	21.84	10	21.78	21.85	2	8,980	0.02%
2024/01/02	7	21.52	7	21.54	21.35	0	8,884	0.00%
2023/12/29	0	0.00	20	21.10	21.10	-20	8,712	-0.23%
2023/12/28	2	20.95	0	0.00	20.90	2	8,674	0.02%
2023/12/27	2	21.33	4	21.60	21.35	-2	8,633	-0.02%
2023/12/26	0	0.00	6	21.22	21.40	-6	8,569	-0.07%
2023/12/25	6	20.96	0.2	21.30	20.75	5.8	8,512	0.07%
2023/12/22	16.1	21.79	8	21.80	21.70	8.1	8,419	0.10%
2023/12/21	3.1	22.22	17	21.75	22.05	-13.9	8,244	-0.17%
2023/12/20	22	20.88	10	20.90	21.10	12	7,851	0.15%
2023/12/19	4	21.15	4	20.70	20.90	0	7,959	0.00%
2023/12/18	11	21.41	11	21.09	21.15	0	8,042	0.00%
2023/12/15	2	20.93	10	20.85	20.70	-8	8,243	-0.10%
2023/12/14	12	21.27	3	21.25	20.75	9	8,290	0.11%
2023/12/13	0	0.00	9	21.91	21.60	-9	8,142	-0.11%
2023/12/12	10	21.58	13	21.97	21.50	-3	8,381	-0.04%
2023/12/11	6	21.81	1	21.90	21.90	5	8,306	0.06%
2023/12/08	19	21.90	7	21.89	21.75	12	8,115	0.15%
2023/12/07	12	22.30	1.7	22.05	22.15	10.4	7,802	0.13%
2023/12/06	10	22.77	9	22.43	22.90	1	7,432	0.01%
2023/12/05	58.7	23.61	43.1	23.82	23.00	15.6	6,875	0.23%
2023/12/04	11	21.82	19	21.89	22.10	-8	5,151	-0.16%
2023/12/01	9	19.88	18	19.89	20.10	-9	4,608	-0.20%
2023/11/29	4	18.30	0	0.00	18.15	4	3,949	0.10%
2023/11/28	32	18.74	3.1	18.98	18.45	28.9	3,888	0.74%
2023/11/27	1	17.90	2	18.25	17.75	-1	3,564	-0.03%
2023/11/23	0	0.00	2	17.40	17.30	-2	3,459	-0.06%
2023/11/22	0	0.00	10	17.50	17.45	-10	3,462	-0.29%
2023/11/17	0.1	17.40	3	17.45	17.55	-2.9	3,483	-0.08%
2023/11/16	1	17.15	0	0.00	17.30	1	3,469	0.03%
2023/11/15	20	16.86	21	16.85	16.90	-1	3,480	-0.03%
2023/10/30	2	16.20	0	0.00	16.20	2	3,516	0.06%
2023/10/27	0	0.00	1	16.45	16.35	-1	3,501	-0.03%
2023/10/26	0	0.00	1	16.40	16.35	-1	3,502	-0.03%
2023/10/20	0	0.00	35	16.60	16.70	-35	3,500	-1.00%
2023/10/19	37	17.09	2	17.10	17.15	35	3,475	1.01%
2023/10/18	3	16.67	1	16.35	16.45	2	3,383	0.06%
2023/10/17	5	16.51	0	0.00	16.30	5	3,358	0.15%
2023/10/13	1	17.10	0	0.00	17.10	1	3,311	0.03%
2023/10/12	1	17.25	0	0.00	17.45	1	3,289	0.03%
2023/10/11	2	17.58	2	17.50	17.35	0	3,285	0.00%
2023/10/06	3	17.82	3.1	17.91	17.75	-0.1	3,249	0.00%
2023/10/05	4	17.10	0	0.00	17.05	4	3,127	0.13%
2023/10/04	0	0.00	19	17.05	17.00	-19	3,117	-0.61%
2023/10/03	0	0.00	3	17.10	17.05	-3	3,113	-0.10%
2023/10/02	2	17.30	2	17.20	17.20	0	3,099	0.00%
2023/09/28	40	17.91	18	17.55	17.60	22	3,061	0.72%
2023/09/27	9	17.71	14	17.80	17.70	-5	3,021	-0.17%
2023/09/26	0	0.00	4	17.48	17.25	-4	2,978	-0.13%
2023/09/25	5	17.50	0	0.00	17.50	5	2,995	0.17%
2023/09/22	4	17.79	2	17.60	17.80	2	2,953	0.07%
2023/09/21	1	18.15	2	18.18	18.20	-1	2,788	-0.04%
2023/09/20	15	18.31	10	18.35	18.25	5	2,606	0.19%
2023/09/19	1	17.60	1	17.60	17.40	0	2,207	0.00%
2023/09/18	0	0.00	1	17.20	17.15	-1	2,067	-0.05%
2023/09/15	31	16.97	21.2	16.95	17.25	9.8	1,984	0.49%
2023/09/14	4	16.42	1	16.35	16.25	3	1,588	0.19%
2023/09/13	0	0.00	2	15.38	15.45	-2	1,465	-0.14%
2023/09/11	0	0.00	0	15.35	15.25	0	1,486	0.00%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/07	1.1	15.41	5	15.49	15.35	-3.9	1,479	-0.26%
2023/09/01	0	0.00	4	15.65	15.65	-4	1,441	-0.28%
2023/08/31	4	15.55	1	15.70	15.70	3	1,443	0.21%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/25	2	15.35	0	0.00	15.30	2	1,401	0.14%
2023/08/24	0	0.00	0.2	15.35	15.35	-0.2	1,392	-0.01%
2023/08/22	1	16.20	1	16.00	15.90	0	1,351	0.00%
2023/08/21	0.1	16.35	5	16.82	16.30	-4.9	1,332	-0.37%
2023/08/18	23.2	16.94	6	17.05	16.85	17.2	1,276	1.35%
2023/08/17	1	15.80	0	0.00	15.75	1	1,127	0.09%
2023/08/02	2	16.45	0	0.00	16.40	2	1,163	0.17%
2023/07/31	0	0.00	1	16.40	16.45	-1	1,168	-0.09%
2023/07/27	1	16.65	0	0.00	16.60	1	1,138	0.09%
2023/07/25	2	15.90	0	0.00	16.00	2	1,161	0.17%
2023/07/21	0	0.00	1	16.20	16.35	-1	1,164	-0.09%
2023/07/20	2	16.40	0	0.00	16.45	2	1,178	0.17%
2023/07/17	0	16.55	0	0.00	16.50	0	1,232	0.00%
2023/07/14	1	16.55	0	0.00	16.35	1	1,244	0.08%
2023/07/13	5	16.50	2	16.55	16.20	3	1,259	0.24%
2023/07/12	4	16.68	0	0.00	16.80	4	1,253	0.32%
2023/07/10	1	17.40	0	0.00	17.40	1	1,261	0.08%
2023/07/07	2	17.60	0	0.00	17.65	2	1,272	0.16%
2023/07/05	1	17.90	1	17.90	17.90	0	1,318	0.00%
2023/07/03	1	18.30	0	0.00	18.10	1	1,364	0.07%
2023/06/27	1	17.65	0	0.00	17.60	1	1,382	0.07%
2023/06/20	1	17.75	0	0.00	17.70	1	1,535	0.07%
2023/06/19	1	17.75	0	0.00	17.80	1	1,564	0.06%
2023/06/13	0	0.00	5	17.70	17.70	-5	1,788	-0.28%
2023/06/09	0	0.00	7	18.10	18.10	-7	2,007	-0.35%
2023/06/08	2	18.08	2	18.15	18.10	0	2,137	0.00%
2023/06/07	3	17.87	1	17.95	17.85	2	2,490	0.08%
2023/06/06	1	17.85	0	0.00	17.80	1	2,729	0.04%
2023/05/17	2	18.10	0	0.00	18.10	2	5,010	0.04%
2023/05/12	0	18.15	0	0.00	18.15	0	5,067	0.00%
2023/05/11	0	0.00	1	18.35	18.20	-1	5,064	-0.02%
2023/05/10	1	18.65	0	0.00	18.70	1	5,063	0.02%
2023/05/08	1	18.80	0	0.00	18.55	1	5,055	0.02%
2023/05/04	2	18.75	0	0.00	18.70	2	5,101	0.04%
2023/05/03	0	0.00	1	18.65	18.70	-1	5,116	-0.02%
2023/04/28	1	18.75	0	0.00	18.90	1	5,114	0.02%
2023/04/27	0	0.00	10	18.19	18.25	-10	5,098	-0.20%
2023/04/26	0	0.00	1	18.30	18.30	-1	5,099	-0.02%
2023/04/24	0	0.00	11	18.76	18.75	-11	5,089	-0.22%
2023/04/20	0	0.00	1	19.50	19.40	-1	5,081	-0.02%
2023/04/13	0	0.00	1	19.90	19.85	-1	5,060	-0.02%
2023/04/12	5	20.00	0	0.00	19.95	5	5,070	0.10%
2023/04/10	1	20.15	0	0.00	20.15	1	5,098	0.02%
2023/04/06	24	20.05	3	20.05	20.10	21	5,278	0.40%
2023/03/29	13	20.81	0	0.00	20.80	13	6,237	0.21%
2023/03/23	0	0.00	2	20.85	20.90	-2	6,468	-0.03%
2023/03/22	0	0.00	1	21.55	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	2	21.70	21.55	-2	6,383	-0.03%
2023/03/17	0	0.00	2	21.70	21.60	-2	6,332	-0.03%
2023/03/16	0	0.00	1	21.60	21.35	-1	6,262	-0.02%
2023/03/15	4	21.70	4	21.80	21.50	0	6,172	0.00%
2023/03/14	0	0.00	4	21.71	21.75	-4	6,067	-0.07%
2023/03/13	0	0.00	6	21.47	21.70	-6	5,981	-0.10%
2023/03/10	4	22.36	501	22.45	22.10	-497	5,862	-8.48%	大賣/鉅額交易
2023/03/09	10	22.15	31	22.12	22.05	-21	5,560	-0.38%
2023/03/07	20	21.75	6	21.70	21.75	14	5,284	0.26%
2023/03/06	21	21.70	24	21.49	21.65	-3	5,180	-0.06%
2023/03/03	17	20.82	9	20.99	21.05	8	4,936	0.16%
2023/03/02	43	20.67	33	20.72	20.80	10	4,655	0.21%
2023/03/01	2	19.80	102	20.19	20.20	-100	4,290	-2.33%	大賣/
2023/02/24	10	19.89	11	19.89	19.75	-1	3,972	-0.03%
2023/02/23	7	18.90	5	19.01	18.80	2	3,507	0.06%
2023/02/22	0	0.00	10	18.30	18.05	-10	3,349	-0.30%
2023/02/21	1	18.05	15	18.00	18.05	-14	3,325	-0.42%
2023/02/16	5	17.45	0	0.00	17.50	5	3,481	0.14%
2023/02/15	5	17.35	0	0.00	17.40	5	3,531	0.14%
2023/02/13	5	17.42	0	0.00	17.30	5	3,627	0.14%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/08	0	0.00	12.2	18.10	18.15	-12.2	3,888	-0.31%
2023/02/06	2	18.08	0	0.00	18.10	2	3,914	0.05%
2023/02/03	2	18.35	0	0.00	18.30	2	3,914	0.05%
2023/01/30	1	18.10	0	0.00	18.05	1	3,881	0.03%
2023/01/17	1	17.95	10	17.90	17.90	-9	3,880	-0.23%
2023/01/05	0	0.00	1	18.25	18.10	-1	3,991	-0.03%
2023/01/04	32	18.20	0	0.00	18.10	32	3,991	0.80%
2022/12/30	2	18.90	0	0.00	18.70	2	4,010	0.05%
2022/12/29	226	18.58	0	0.00	18.55	226	4,018	5.62%	大買/鉅額交易
2022/12/28	74	18.60	5	18.74	18.60	69	4,040	1.71%
2022/12/26	268	19.65	1	19.55	19.25	267	4,017	6.65%	大買/鉅額交易
2022/12/23	159	20.11	423	20.04	20.10	-264	3,879	-6.80%	大買/大賣/鉅額交易
2022/12/22	311	19.75	303.1	20.50	20.00	7.9	3,675	0.21%	大買/大賣/
2022/12/21	12	18.62	12	18.63	18.85	0	3,074	0.00%
2022/12/20	5.1	18.25	5	18.21	18.05	0.1	2,964	0.00%
2022/12/19	22	18.01	2	17.85	17.95	20	2,892	0.69%
2022/12/16	1	18.50	1	18.65	18.20	0	2,863	0.00%
2022/12/15	1	18.10	2	17.80	17.95	-1	2,802	-0.04%
2022/12/14	1.1	17.56	3	17.60	17.50	-1.9	2,853	-0.07%
2022/12/13	5	17.87	2	17.95	17.85	3	2,843	0.11%
2022/12/12	0	0.00	3	17.75	17.70	-3	2,866	-0.10%
2022/12/06	0	0.00	1	18.20	17.85	-1	3,034	-0.03%
2022/12/01	41	18.45	1	18.80	18.45	40	3,063	1.31%
2022/11/29	3	18.10	20	18.30	18.30	-17	3,174	-0.54%
2022/11/28	10	18.00	1	18.05	18.10	9	3,176	0.28%
2022/11/25	10	18.25	0	0.00	18.10	10	3,175	0.31%
2022/11/23	1	18.05	0	0.00	18.10	1	3,101	0.03%
2022/11/22	1	17.60	1	17.85	17.65	0	3,085	0.00%
2022/11/18	0	0.00	2	17.70	17.60	-2	3,090	-0.06%
2022/11/15	0.4	17.80	1	18.00	17.85	-0.6	3,021	-0.02%
2022/11/14	240	17.86	0	0.00	17.80	240	3,031	7.92%	大買/鉅額交易
2022/11/11	1.1	17.78	0	0.00	17.35	1.1	3,064	0.04%
2022/11/09	0.2	17.30	3	17.50	17.60	-2.8	3,042	-0.09%
2022/11/08	4.1	17.42	0	0.00	17.50	4.1	3,046	0.13%
2022/11/07	0	0.00	100	16.50	16.50	-100	2,935	-3.41%
2022/11/04	1	14.95	1	15.05	15.00	0	2,991	0.00%
2022/11/02	2	14.78	0	0.00	14.80	2	3,047	0.07%
2022/11/01	1	14.25	0	0.00	14.50	1	3,050	0.03%
2022/10/28	0	0.00	1	14.70	14.55	-1	3,067	-0.03%
2022/10/27	0	0.00	3	14.80	14.95	-3	3,075	-0.10%
2022/10/26	1	14.75	2	14.78	14.75	-1	3,088	-0.03%
2022/10/24	1	15.25	0	0.00	15.05	1	3,133	0.03%
2022/10/17	0	0.00	1	14.80	15.15	-1	3,188	-0.03%
2022/10/14	1	15.50	0	0.00	15.50	1	3,336	0.03%
2022/10/13	0	0.00	10	15.45	14.55	-10	3,363	-0.30%
2022/09/29	100	16.15	0	0.00	15.60	100	3,303	3.03%
2022/09/28	5	16.70	0	0.00	15.90	5	3,291	0.15%
2022/09/27	0	0.00	1	17.45	17.60	-1	3,261	-0.03%
2022/09/23	0	0.00	2.1	18.65	18.40	-2.1	3,303	-0.06%
2022/09/21	6	18.61	5	18.64	18.50	1	3,271	0.03%
2022/09/20	3	18.35	3	18.20	18.05	0	3,239	0.00%
2022/09/19	1	18.25	1	18.40	18.05	0	3,312	0.00%
2022/09/16	0	0.00	1	18.50	18.95	-1	3,334	-0.03%
2022/09/15	5	18.93	0	0.00	18.65	5	3,356	0.15%
2022/09/12	0	0.00	1	18.55	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/07	0	0.00	1	18.20	18.10	-1	3,390	-0.03%
2022/09/06	6	18.22	3	18.45	18.25	3	3,390	0.09%
2022/09/05	0	0.00	1	18.85	18.65	-1	3,227	-0.03%
2022/09/02	0.1	19.05	1	19.00	18.80	-0.9	3,239	-0.03%
2022/09/01	0	0.00	230	19.45	19.30	-230	3,260	-7.05%	大賣/鉅額交易
2022/08/24	0	0.00	10	20.25	20.20	-10	3,797	-0.26%
2022/08/23	0	0.00	1	20.40	20.40	-1	3,882	-0.03%
2022/08/19	1	21.50	3	21.40	21.30	-2	4,037	-0.05%
2022/08/18	1	21.60	5	21.95	21.60	-4	4,197	-0.10%
2022/08/16	2	21.20	0	0.00	21.00	2	5,185	0.04%
2022/08/11	242	21.95	1	21.40	21.10	241	5,705	4.22%	大買/鉅額交易
2022/08/10	2	22.28	240	22.35	22.25	-238	5,615	-4.24%	大賣/鉅額交易
2022/08/09	0	0.00	0.1	21.60	21.70	-0.1	5,630	0.00%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/03	1	20.80	0	0.00	20.70	1	6,153	0.02%
2022/08/01	0	0.00	2	21.50	21.45	-2	6,823	-0.03%
2022/07/29	0	0.00	10	21.45	21.20	-10	6,887	-0.15%
2022/07/28	10	21.00	0	0.00	21.00	10	6,925	0.14%
2022/07/27	0	0.00	12	20.88	21.00	-12	7,057	-0.17%
2022/07/22	5	21.26	4	21.44	21.30	1	7,252	0.01%
2022/07/21	74	21.51	73	21.44	21.45	1	7,275	0.01%
2022/07/20	1.1	20.94	1	21.05	20.55	0.1	7,172	0.00%
2022/07/18	1	20.20	0	0.00	20.30	1	7,394	0.01%
2022/07/13	10	20.10	28	20.08	19.90	-18	8,516	-0.21%
2022/07/12	28	19.53	0	0.00	19.50	28	8,568	0.33%
2022/07/11	240	20.73	1	20.50	20.75	239	8,775	2.72%	大買/鉅額交易
2022/07/08	3	20.08	1	19.95	20.25	2	8,746	0.02%
2022/07/07	1	19.10	0	0.00	19.60	1	8,715	0.01%
2022/07/01	4	19.84	2	19.95	18.35	2	8,597	0.02%
2022/06/29	4	21.36	0	0.00	21.15	4	8,509	0.05%
2022/06/28	3	21.95	2	21.75	22.05	1	8,488	0.01%
2022/06/27	8	22.24	8	22.07	22.65	0	8,445	0.00%
2022/06/24	6	21.43	13	21.37	21.10	-7	8,368	-0.08%
2022/06/23	9	20.55	1	20.90	20.45	8	8,331	0.10%
2022/06/20	2.1	23.77	0	0.00	21.85	2.1	8,209	0.03%
2022/06/17	0	0.00	7	24.50	24.50	-7	8,150	-0.09%
2022/06/16	1	24.85	10	25.45	24.70	-9	8,116	-0.11%
2022/06/15	0	0.00	1	26.15	25.80	-1	8,090	-0.01%
2022/06/14	0	0.00	3	25.92	26.20	-3	8,101	-0.04%
2022/06/13	1	26.35	0	0.00	26.20	1	8,125	0.01%
2022/06/09	1	27.20	0	0.00	27.25	1	8,272	0.01%
2022/06/07	0	0.00	2	27.98	27.95	-2	8,951	-0.02%
2022/06/06	2	28.83	3	28.43	27.85	-1	9,080	-0.01%
2022/06/01	0	0.00	2	27.98	27.80	-2	8,917	-0.02%
2022/05/31	5.1	27.65	0	0.00	27.60	5.1	8,966	0.06%
2022/05/30	0	0.00	3	27.95	27.85	-3	8,944	-0.03%
2022/05/27	9	27.73	4	27.96	27.95	5	8,946	0.06%
2022/05/26	6	27.84	5	27.83	27.55	1	8,873	0.01%
2022/05/25	15	28.52	13	28.58	28.10	2	8,844	0.02%
2022/05/24	18	29.10	10	29.35	27.95	8	8,682	0.09%
2022/05/23	3	27.97	22.2	28.93	29.20	-19.2	8,198	-0.23%
2022/05/20	23	27.50	21	27.23	26.55	2	7,780	0.03%
2022/05/19	0	0.00	1	26.45	26.50	-1	8,350	-0.01%
2022/05/18	11	27.54	10	27.35	27.10	1	8,610	0.01%
2022/05/17	0	0.00	2	27.35	27.00	-2	8,591	-0.02%
2022/05/16	2	27.75	3	27.20	27.85	-1	8,537	-0.01%
2022/05/13	6	27.56	3	27.87	27.90	3	8,370	0.04%
2022/05/12	0	0.00	2	27.80	26.40	-2	8,236	-0.02%
2022/05/11	2	27.20	0	0.00	27.60	2	8,146	0.02%
2022/05/10	12	28.15	12	28.36	28.30	0	8,051	0.00%
2022/05/09	0	0.00	1	28.75	27.50	-1	7,716	-0.01%
2022/05/05	0	0.00	2	26.70	26.85	-2	7,419	-0.03%
2022/05/04	7	27.04	5	27.05	26.65	2	7,360	0.03%
2022/05/03	0	0.00	1	26.05	26.25	-1	7,223	-0.01%
2022/04/29	14	26.54	16	26.59	26.60	-2	7,176	-0.03%
2022/04/27	2	24.93	1	25.80	25.70	1	7,001	0.01%
2022/04/26	3	25.50	2	26.00	25.25	1	6,929	0.01%
2022/04/25	2	26.40	24	26.36	26.15	-22	6,858	-0.32%
2022/04/22	9	27.88	10	27.76	27.90	-1	6,767	-0.01%
2022/04/21	55.1	27.96	14	27.88	27.50	41.1	6,514	0.63%
2022/04/20	39	27.48	36	27.73	27.25	3	6,020	0.05%
2022/04/19	0	0.00	6	26.53	26.00	-6	5,455	-0.11%
2022/04/18	1	25.90	2	25.90	26.00	-1	5,365	-0.02%
2022/04/15	11	26.46	8	26.91	26.65	3	5,301	0.06%
2022/04/14	6	25.50	5	25.43	25.35	1	5,080	0.02%
2022/04/13	11	25.22	10	25.20	25.20	1	5,070	0.02%
2022/04/08	0	0.00	3	25.20	25.20	-3	5,085	-0.06%
2022/03/31	0	0.00	1	25.05	25.00	-1	5,132	-0.02%
2022/03/30	0	0.00	2	25.65	25.30	-2	5,144	-0.04%
2022/03/29	2	25.65	0	0.00	25.30	2	5,158	0.04%
2022/03/23	0	0.00	4	25.93	25.75	-4	5,429	-0.07%
2022/03/22	2	25.70	0	0.00	25.70	2	5,475	0.04%
2022/03/21	8	26.07	11	26.16	26.00	-3	5,524	-0.05%
2022/03/18	0	0.00	1	25.80	25.85	-1	5,585	-0.02%
2022/03/16	0	0.00	1	26.80	25.75	-1	5,666	-0.02%
2022/03/15	4	26.58	1	27.60	26.40	3	5,739	0.05%
2022/03/14	3	27.40	3	27.50	27.40	0	6,009	0.00%
2022/03/11	8	27.73	10	27.53	27.75	-2	6,107	-0.03%
2022/03/10	61	27.99	55.1	28.27	27.45	5.9	6,342	0.09%
2022/03/09	2	26.43	1	26.85	26.85	1	6,248	0.02%
2022/03/08	1	24.45	43	25.69	24.45	-42	6,561	-0.64%
2022/03/07	2	26.15	1	27.35	26.15	1	6,698	0.01%
2022/03/04	5	27.15	4	27.08	26.80	1	6,676	0.01%
2022/03/02	3	27.23	3	26.68	26.65	0	6,562	0.00%
2022/03/01	0	0.00	1	26.40	26.75	-1	6,521	-0.02%
2022/02/25	23	26.81	23	26.89	26.45	0	6,516	0.00%
2022/02/24	14	27.22	15	26.84	25.95	-1	6,378	-0.02%
2022/02/23	12.1	27.23	96	26.27	26.80	-83.9	6,187	-1.36%
2022/02/22	12	26.63	190	25.98	25.55	-178	5,976	-2.98%	大賣/鉅額交易
2022/02/21	111.1	28.51	88	28.51	27.10	23.1	5,867	0.39%	大買/
2022/02/18	17	26.23	15	26.89	27.40	2	5,266	0.04%
2022/02/15	0	0.00	11	24.82	24.60	-11	5,092	-0.22%
2022/02/14	0	0.00	11	24.67	24.15	-11	5,127	-0.21%
2022/02/09	1	24.45	1	24.50	24.75	0	5,303	0.00%
2022/02/08	11	24.65	0	0.00	24.60	11	5,335	0.21%
2022/02/07	27	22.75	0	0.00	24.25	27	5,404	0.50%
2022/01/24	2	22.60	0	0.00	22.70	2	5,852	0.03%
2022/01/19	0	0.00	1	23.95	23.90	-1	6,149	-0.02%
2022/01/17	4	23.93	0	0.00	24.30	4	6,337	0.06%
2022/01/14	1	24.00	0	0.00	24.10	1	6,426	0.02%
2022/01/13	0	0.00	1	24.60	24.45	-1	6,469	-0.02%
2022/01/12	10	25.00	4	24.59	24.45	6	6,557	0.09%
2022/01/11	1	25.20	103	25.47	25.00	-102	6,619	-1.54%	大賣/鉅額交易
2022/01/10	12	25.67	10	25.20	25.20	2	6,752	0.03%
2022/01/07	3	25.47	90	25.53	25.40	-87	6,812	-1.28%
2022/01/06	1	26.25	1	26.35	25.95	0	6,900	0.00%
2022/01/05	1	26.15	0	0.00	26.00	1	6,984	0.01%
2022/01/04	2	26.00	0	0.00	26.25	2	7,077	0.03%
2022/01/03	1	26.00	3	26.00	26.00	-2	7,288	-0.03%
2021/12/30	1	26.55	1	26.55	26.50	0	7,486	0.00%
2021/12/28	2	26.65	1	26.90	26.55	1	7,705	0.01%
2021/12/27	0	0.00	0	26.85	26.55	0	7,914	0.00%
2021/12/24	0.2	27.16	1	26.90	26.85	-0.8	8,147	-0.01%
2021/12/22	1	27.20	2	27.45	27.20	-1	8,728	-0.01%
2021/12/21	5	27.30	4	27.55	27.70	1	8,795	0.01%
2021/12/17	2	27.35	5	28.30	27.30	-3	9,031	-0.03%
2021/12/15	6	26.98	8.8	27.00	27.45	-2.8	9,032	-0.03%
2021/12/14	2	27.20	1	26.50	26.40	1	9,131	0.01%
2021/12/13	0	0.00	2	28.00	27.55	-2	9,190	-0.02%
2021/12/10	1.5	27.90	8	28.04	27.70	-6.5	9,365	-0.07%
2021/12/09	9.5	28.50	14	28.73	28.55	-4.5	9,744	-0.05%
2021/12/08	18.8	29.29	19	28.87	28.70	-0.2	10,493	0.00%
2021/12/07	27	28.58	27	28.69	28.60	0	10,467	0.00%
2021/12/06	54	28.74	42.1	29.00	28.05	11.9	10,500	0.11%
2021/12/03	22.1	27.74	17	27.46	27.85	5.1	10,798	0.05%
2021/12/02	3	27.53	8.2	26.56	27.70	-5.2	11,084	-0.05%
2021/12/01	10	25.87	0	0.00	25.20	10	10,766	0.09%
2021/11/30	5	25.13	15	24.93	25.15	-10	10,804	-0.09%
2021/11/29	0	0.00	12	23.75	23.95	-12	11,090	-0.11%
2021/11/26	11	24.31	0	0.00	24.00	11	11,341	0.10%
2021/11/25	10	25.05	0	0.00	25.10	10	11,937	0.08%
2021/11/24	1	25.10	4	25.13	25.10	-3	12,170	-0.02%
2021/11/23	1	24.85	0	0.00	24.60	1	12,260	0.01%
2021/11/22	1	24.50	12	24.63	24.55	-11	12,503	-0.09%
2021/11/19	3	24.25	3	24.95	24.10	0	12,922	0.00%
2021/11/18	2	24.25	3	24.63	24.65	-1	14,116	-0.01%
2021/11/17	9	24.48	0	0.00	24.40	9	14,350	0.06%
2021/11/16	5	25.40	3	25.17	25.20	2	14,757	0.01%
2021/11/11	1	24.75	0	0.00	24.15	1	15,475	0.01%
2021/11/10	4	25.48	2	25.20	25.00	2	15,496	0.01%
2021/11/09	12	25.05	14.1	25.10	25.25	-2.1	15,539	-0.01%
2021/11/08	1	25.10	5	25.29	25.60	-4	15,507	-0.03%
2021/11/05	4	24.98	1	24.55	24.70	3	15,570	0.02%
2021/11/04	1	25.10	2	25.73	24.95	-1	15,748	-0.01%
2021/11/03	78	25.44	79	25.65	25.00	-1	16,000	-0.01%
2021/11/02	5	24.24	20	24.13	24.10	-15	16,119	-0.09%
2021/11/01	1.1	24.00	0	0.00	23.85	1.1	16,160	0.01%
2021/10/29	3	24.07	2	23.78	24.00	1	16,394	0.01%
2021/10/28	5	23.64	0	0.00	23.15	5	16,348	0.03%
2021/10/27	88	23.66	0	0.00	23.10	88	16,437	0.54%
2021/10/26	2	24.18	0	0.00	24.15	2	16,674	0.01%
2021/10/25	127	24.59	1	24.65	24.55	126	17,640	0.71%	大買/鉅額交易
2021/10/22	1	24.35	7	23.85	23.90	-6	18,384	-0.03%
2021/10/21	3.1	25.17	5	25.54	25.10	-1.9	18,581	-0.01%
2021/10/20	219	25.63	4	25.56	25.05	215	18,885	1.14%	大買/鉅額交易
2021/10/19	3.1	25.54	0	0.00	25.30	3.1	19,323	0.02%
2021/10/18	2	25.25	0	0.00	25.60	2	19,533	0.01%
2021/10/15	2	26.63	0	0.00	26.60	2	19,614	0.01%
2021/10/13	1	27.15	0	0.00	26.90	1	19,826	0.01%
2021/10/12	13	27.13	10	27.57	27.15	3	20,621	0.01%
2021/10/08	7	29.35	7	29.56	29.05	0	21,043	0.00%
2021/10/07	6	28.88	4	28.66	28.75	2	21,240	0.01%
2021/10/06	2	26.98	1	27.10	26.85	1	21,310	0.00%
2021/10/05	10	27.36	11	27.71	28.05	-1	21,796	0.00%
2021/10/04	11	28.00	9	28.31	27.40	2	22,851	0.01%
2021/10/01	13	29.97	13	30.77	29.45	0	23,762	0.00%
2021/09/30	70	31.71	67	31.70	32.30	3	23,665	0.01%
2021/09/29	66	31.91	63	31.83	30.70	3	23,390	0.01%
2021/09/28	8	31.31	17	31.11	30.90	-9	23,142	-0.04%
2021/09/27	3	32.03	1.2	32.11	32.15	1.8	23,091	0.01%
2021/09/24	53	32.55	48	32.20	31.80	5	23,066	0.02%
2021/09/23	27	32.11	35	31.64	31.25	-8	22,904	-0.03%
2021/09/22	9.3	31.04	3	31.12	30.80	6.3	22,879	0.03%
2021/09/17	6	32.27	8.1	31.96	31.90	-2.1	22,903	-0.01%
2021/09/16	12.2	32.16	18	31.70	31.55	-5.8	22,926	-0.03%
2021/09/15	17	32.93	16	33.20	32.90	1	23,064	0.00%
2021/09/14	43	35.01	43	34.44	33.25	0	22,983	0.00%
2021/09/13	70	34.75	135.1	34.64	34.00	-65.1	22,752	-0.29%	大賣/
2021/09/10	75	33.31	75.2	32.92	32.90	-0.2	21,908	0.00%
2021/09/09	51	33.09	49	32.82	33.20	2	21,731	0.01%
2021/09/08	122.2	32.81	116	32.59	33.50	6.2	23,027	0.03%	大買/大賣/
2021/09/07	164.2	32.52	170.4	32.72	33.00	-6.2	23,003	-0.03%	大買/大賣/
2021/09/06	5	31.47	2	32.10	30.45	3	23,214	0.01%
2021/09/03	10	32.44	6	32.43	32.50	4	24,103	0.02%
2021/09/02	21.3	32.52	23	32.50	32.35	-1.7	24,588	-0.01%
2021/09/01	34	32.76	23	32.13	32.15	11	25,642	0.04%
2021/08/31	69	33.79	67	34.05	33.70	2	25,473	0.01%
2021/08/30	27.2	33.00	24	32.73	32.25	3.2	24,929	0.01%
2021/08/27	9	32.10	6	32.41	31.60	3	24,753	0.01%
2021/08/26	40.2	33.29	39	33.10	32.90	1.2	24,819	0.00%
2021/08/25	99	32.69	64	32.78	33.00	35	24,933	0.14%
2021/08/24	213	34.30	214.2	34.21	33.05	-1.2	24,684	0.00%	大買/大賣/
2021/08/23	2	32.50	37.6	33.05	33.05	-35.6	23,856	-0.15%
2021/08/20	10	28.72	27.1	29.19	30.05	-17.1	23,897	-0.07%
2021/08/19	57	28.82	61	28.72	27.35	-4	23,541	-0.02%
2021/08/18	19	26.53	34	26.33	27.85	-15	23,196	-0.06%
2021/08/17	9	27.17	3	25.30	25.35	6	23,060	0.03%
2021/08/16	9	27.75	105	28.59	26.50	-96	23,221	-0.41%	大賣/
2021/08/13	7	29.07	4	29.51	28.50	3	23,251	0.01%
2021/08/12	0	0.00	2	29.05	29.20	-2	23,335	-0.01%
2021/08/11	3	28.53	2	28.93	28.90	1	23,456	0.00%
2021/08/10	3	30.57	3	31.00	29.85	0	23,446	0.00%
2021/08/09	15	30.86	17	30.92	30.15	-2	23,309	-0.01%
2021/08/06	40	30.61	40.1	30.63	29.45	-0.1	23,042	0.00%
2021/08/05	4	29.06	1	29.95	28.95	3	22,776	0.01%
2021/08/04	17.1	28.98	2	29.10	28.90	15.1	22,761	0.07%
2021/08/03	1	30.50	4	30.88	30.05	-3	23,116	-0.01%
2021/08/02	15	30.87	2.2	30.77	30.50	12.8	23,529	0.05%
2021/07/30	14.4	31.41	56	30.92	31.00	-41.6	23,436	-0.18%
2021/07/29	97.2	32.11	72.1	32.21	32.45	25.1	23,153	0.11%
2021/07/28	40.2	30.54	54.1	30.92	31.35	-13.9	22,183	-0.06%
2021/07/27	33	29.46	22	30.01	28.50	11	21,414	0.05%
2021/07/26	16	30.65	8	31.16	30.25	8	21,253	0.04%
2021/07/23	17	30.93	18	31.29	31.90	-1	20,960	0.00%
2021/07/22	7	29.04	7	29.61	29.00	0	20,555	0.00%
2021/07/21	33	31.21	3	31.58	29.80	30	20,412	0.15%
2021/07/20	4	32.30	0	32.20	32.05	4	20,319	0.02%
2021/07/19	20	34.46	5	34.84	33.80	15	20,362	0.07%
2021/07/16	69.1	36.21	63	36.23	34.80	6.1	20,887	0.03%
2021/07/15	13.1	34.05	15.1	34.70	35.25	-2	20,726	-0.01%
2021/07/14	34	33.54	41	33.01	32.05	-7	21,201	-0.03%
2021/07/13	31.1	36.93	2	37.80	35.60	29.1	21,217	0.14%
2021/07/12	76	41.83	62	42.31	39.55	14	21,293	0.07%
2021/07/09	108.3	42.25	102	41.70	40.00	6.3	20,811	0.03%	大買/大賣/
2021/07/08	82	39.12	72	39.80	41.35	10	19,922	0.05%
2021/07/07	1	36.95	14	38.46	37.60	-13	19,305	-0.07%
2021/07/06	2	34.70	4	33.00	35.05	-2	19,262	-0.01%
2021/07/05	3	31.90	2	32.55	33.30	1	19,297	0.01%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	2.1	35.48	36.40	-2.1	19,444	-0.01%
2021/06/29	0	0.00	2	37.05	35.00	-2	19,439	-0.01%
2021/06/28	2	33.40	3	34.65	36.30	-1	19,411	-0.01%
2021/06/25	0	0.00	4	32.81	33.00	-4	19,369	-0.02%
2021/06/24	1	33.70	29	33.80	34.55	-28	19,282	-0.15%
2021/06/23	13	37.31	4	37.15	37.15	9	19,153	0.05%
2021/06/22	12	41.23	214	41.25	41.25	-202	19,160	-1.05%	大賣/鉅額交易
2021/06/21	0	0.00	2	37.50	37.50	-2	19,106	-0.01%
2021/06/18	5	32.86	24	34.03	34.10	-19	19,389	-0.10%
2021/06/17	66	30.08	68	30.76	31.00	-2	19,871	-0.01%
2021/06/16	148	27.83	57.1	28.14	28.20	90.9	19,013	0.48%	大買/
2021/06/15	283	24.68	78	24.96	25.65	205	18,641	1.10%	大買/鉅額交易
2021/06/11	84	22.50	69	22.82	23.35	15	17,675	0.08%
2021/06/09	16	21.90	26	22.12	22.35	-10	16,546	-0.06%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	1	18.50	4	18.44	18.50	-3	15,091	-0.02%
2021/06/04	2	19.95	1	20.00	19.05	1	15,005	0.01%
2021/06/03	11	20.45	7	20.16	19.95	4	14,947	0.03%
2021/06/02	72	20.24	97	20.41	20.30	-25	14,969	-0.17%
2021/06/01	18	18.76	28	19.18	19.70	-10	14,676	-0.07%
2021/05/31	91	19.36	51	19.37	18.45	40	14,507	0.28%
2021/05/28	27	17.83	133	18.55	18.85	-106	14,133	-0.75%	大賣/鉅額交易
2021/05/27	12	17.08	2	17.15	17.15	10	13,891	0.07%
2021/05/26	6	17.03	8	17.24	17.10	-2	13,821	-0.01%
2021/05/25	11	16.50	7	16.49	16.95	4	13,716	0.03%
2021/05/24	50	17.99	15	18.18	17.15	35	13,648	0.26%
2021/05/21	2	16.45	1	16.55	16.95	1	13,423	0.01%
2021/05/20	12	16.84	14	17.01	15.80	-2	13,378	-0.01%
2021/05/19	4	16.96	0	0.00	16.95	4	13,339	0.03%
2021/05/18	0	0.00	14	15.22	15.95	-14	13,434	-0.10%
2021/05/17	31	14.89	7	14.61	14.50	24	13,322	0.18%
2021/05/14	16	16.58	6	16.48	16.10	10	13,232	0.08%
2021/05/13	3	18.28	3	17.85	17.85	0	13,086	0.00%
2021/05/12	2	20.95	7	20.06	19.80	-5	12,976	-0.04%
2021/05/11	35	23.74	48	23.31	21.95	-13	12,889	-0.10%
2021/05/10	5	22.46	42	23.05	23.25	-37	12,250	-0.30%
2021/05/07	2	19.00	30	20.72	21.15	-28	11,763	-0.24%
2021/05/06	1	19.15	3	19.50	19.25	-2	11,713	-0.02%
2021/05/05	2	19.30	3	18.28	19.50	-1	11,686	-0.01%
2021/05/04	45	19.83	1	19.10	19.10	44	11,642	0.38%
2021/05/03	1	21.50	1	21.40	21.20	0	11,680	0.00%
2021/04/29	0	0.00	22	20.73	20.80	-22	11,594	-0.19%
2021/04/28	7	20.56	10	20.62	20.10	-3	11,590	-0.03%
2021/04/27	7	21.87	2	21.00	21.60	5	11,524	0.04%
2021/04/26	1	21.20	30	21.15	22.00	-29	11,446	-0.25%
2021/04/23	22	19.69	4	20.70	20.00	18	11,367	0.16%
2021/04/22	143	21.86	33	21.55	21.65	110	11,256	0.98%	大買/鉅額交易
2021/04/21	57	20.20	86	20.66	20.90	-29	10,628	-0.27%
2021/04/20	71	18.52	33	18.51	19.00	38	9,946	0.38%
2021/04/19	12	16.89	12.8	17.11	17.30	-0.8	9,070	-0.01%
2021/04/16	26	14.88	34	15.09	15.75	-8	8,838	-0.09%
2021/04/15	7	14.52	2	14.55	14.50	5	8,600	0.06%
2021/04/14	56	14.98	58	14.71	14.70	-2	8,690	-0.02%
2021/04/13	379	14.54	386	14.59	14.40	-7	8,508	-0.08%	大買/大賣/
2021/04/12	8	13.85	36	13.98	13.90	-28	8,109	-0.35%
2021/04/09	1	13.65	10	13.65	13.55	-9	8,374	-0.11%
2021/04/08	11	14.02	19	14.00	14.00	-8	8,624	-0.09%
2021/04/07	6	14.24	56	14.25	14.15	-50	8,794	-0.57%
2021/04/06	0	0.00	50	13.85	13.85	-50	9,491	-0.53%
2021/04/01	1	13.65	0	0.00	13.65	1	9,616	0.01%
2021/03/31	30	13.85	21	13.81	13.65	9	9,882	0.09%
2021/03/30	4	13.49	0	0.00	13.35	4	9,883	0.04%
2021/03/29	24	13.97	20	13.80	13.70	4	9,934	0.04%
2021/03/26	60	13.73	47	13.90	13.75	13	10,262	0.13%
2021/03/25	20	13.50	4	13.26	13.10	16	10,504	0.15%
2021/03/24	9	13.72	0	0.00	13.55	9	10,669	0.08%
2021/03/23	42	14.44	17	14.76	14.20	25	10,514	0.24%
2021/03/22	48	15.19	172	15.37	15.75	-124	10,228	-1.21%	大賣/鉅額交易
2021/03/19	10	14.48	18	14.61	14.65	-8	9,699	-0.08%
2021/03/18	105	13.11	9	13.38	13.50	96	9,048	1.06%	大買/
2021/03/17	31	12.70	0	0.00	12.70	31	8,743	0.35%
2021/03/16	31	13.00	6	13.18	13.00	25	8,728	0.29%
2021/03/15	30	12.26	8	12.58	12.75	22	8,641	0.25%
2021/03/12	0	0.00	10	11.50	11.60	-10	8,526	-0.12%
2021/03/10	0	0.00	17	11.71	11.70	-17	8,482	-0.20%
2021/03/09	1	11.40	1	11.50	11.70	0	8,488	0.00%
2021/03/08	15	12.03	23	11.87	11.60	-8	8,463	-0.09%
2021/03/05	9	11.87	2	11.63	11.60	7	8,269	0.08%
2021/03/04	0	0.00	43	11.40	11.40	-43	8,234	-0.52%
2021/03/02	7	11.38	0	0.00	11.15	7	8,344	0.08%
2021/02/26	3	11.58	2	11.68	11.80	1	8,292	0.01%
2021/02/25	1	11.80	10	11.70	11.65	-9	8,257	-0.11%
2021/02/24	0	0.00	10	11.95	11.65	-10	8,230	-0.12%
2021/02/23	1	11.55	1	11.55	11.60	0	8,123	0.00%
2021/02/22	1	11.60	0	0.00	11.65	1	8,071	0.01%
2021/02/19	9	11.65	0	0.00	11.45	9	7,984	0.11%
2021/02/18	1	11.90	1	11.20	11.90	0	7,847	0.00%
2021/02/03	1	10.40	1	10.75	10.30	0	7,537	0.00%
2021/02/02	10	10.35	1	10.65	10.60	9	7,534	0.12%
2021/02/01	3	10.50	2	10.50	10.25	1	7,485	0.01%
2021/01/29	0.2	10.25	5	10.60	10.35	-4.8	7,458	-0.06%
2021/01/28	8	10.58	3	10.70	10.45	5	7,443	0.07%
2021/01/27	0	0.00	2	10.53	10.30	-2	7,427	-0.03%
2021/01/25	4	10.80	0	0.00	10.80	4	7,463	0.05%
2021/01/22	1	10.25	0	0.00	10.35	1	7,344	0.01%
2021/01/21	3	10.70	3	10.30	10.15	0	7,313	0.00%
2021/01/20	0	0.00	2	10.65	10.05	-2	7,299	-0.03%
2021/01/19	1	10.85	10	11.20	10.55	-9	7,286	-0.12%
2021/01/18	10	10.80	0	0.00	10.80	10	7,347	0.14%
2021/01/15	0	0.00	1	10.90	10.95	-1	7,293	-0.01%
2021/01/14	12	11.83	12	11.70	11.90	0	7,184	0.00%
2021/01/13	0	0.00	3	11.58	11.25	-3	7,071	-0.04%
2021/01/12	173	11.59	172	11.95	11.35	1	7,020	0.01%	大買/大賣/
2021/01/08	11	11.84	0	0.00	11.75	11	6,696	0.16%
2021/01/07	5	11.45	100	11.45	11.55	-95	6,585	-1.44%
2021/01/06	105	12.99	6	12.69	12.10	99	6,394	1.55%	大買/
2021/01/05	53	12.93	1	12.85	12.75	52	6,268	0.83%
2021/01/04	279	13.61	208	13.37	13.35	71	6,143	1.16%	大買/大賣/
2020/12/31	10	13.02	78	13.37	13.00	-68	5,767	-1.18%
2020/12/30	12	12.63	50	12.50	12.85	-38	5,449	-0.70%
2020/12/29	54.2	12.84	49	12.96	13.30	5.2	5,219	0.10%
2020/12/28	5	12.30	2	12.30	12.30	3	4,386	0.07%
2020/12/25	20	10.50	24	11.15	11.20	-4	4,162	-0.10%
2020/12/24	30	10.15	5	10.31	10.20	25	3,836	0.65%
2020/12/23	30	9.80	13	9.98	10.00	17	3,806	0.45%
2020/12/22	33	10.90	9	10.78	9.90	24	3,715	0.65%
2020/12/21	31	10.34	2	9.76	10.55	29	3,294	0.88%
2020/12/18	10	9.55	52	9.51	9.61	-42	2,919	-1.44%
2020/12/16	0	0.00	14	9.08	9.06	-14	2,590	-0.54%
2020/12/15	32	9.02	10	9.16	8.91	22	2,547	0.86%
2020/12/14	10	9.15	29	8.88	9.10	-19	2,440	-0.78%
2020/12/11	4	8.87	2	8.76	8.65	2	2,402	0.08%
2020/12/10	20	9.05	0	0.00	8.95	20	2,361	0.85%
2020/12/09	19	9.21	76	9.19	9.22	-57	2,294	-2.48%
2020/12/08	0	0.00	5	8.49	8.81	-5	2,102	-0.24%
2020/12/07	5	8.36	5	8.34	8.27	0	1,919	0.00%
2020/12/04	5	8.43	0	0.00	8.38	5	1,947	0.26%
2020/12/03	0	0.00	1	8.41	8.41	-1	2,000	-0.05%
2020/12/01	4.4	8.49	4	8.41	8.45	0.4	2,169	0.02%
2020/11/27	1	8.46	0	0.00	8.34	1	2,114	0.05%
2020/11/25	10	8.15	3	8.17	8.16	7	2,164	0.32%
2020/11/24	10	8.12	8	8.12	8.08	2	2,273	0.09%
2020/11/23	0	0.00	6	8.05	8.08	-6	2,306	-0.26%
2020/11/19	5	7.97	0	0.00	7.99	5	2,569	0.19%
2020/11/17	5	7.86	10	7.91	7.94	-5	2,573	-0.19%
2020/11/16	3	7.93	0	0.00	7.92	3	2,588	0.12%
2020/11/13	5	7.91	10	7.95	7.96	-5	2,611	-0.19%
2020/11/09	0	0.00	3	8.18	8.07	-3	2,804	-0.11%
2020/11/04	0	0.00	3	8.09	8.10	-3	2,823	-0.11%
2020/11/03	8	8.20	2	8.28	8.19	6	2,788	0.22%
2020/11/02	0	0.00	2	8.00	7.95	-2	2,710	-0.07%
2020/10/29	0	0.00	2	8.00	8.04	-2	2,677	-0.07%
2020/10/28	1	8.15	0	0.00	8.04	1	2,659	0.04%
2020/10/27	17	8.06	2	8.07	8.02	15	2,602	0.58%
2020/10/26	3	8.27	1	8.03	8.14	2	2,550	0.08%
2020/10/23	10	7.70	0	0.00	7.74	10	2,416	0.41%
2020/10/22	0	0.00	10	7.71	7.72	-10	2,400	-0.42%
2020/10/19	10	7.70	0	0.00	7.71	10	2,401	0.42%
2020/10/16	10	7.70	0	0.00	7.73	10	2,394	0.42%
2020/10/15	1	7.68	0	0.00	7.70	1	2,385	0.04%
2020/10/06	1	8.00	30	8.05	7.96	-29	2,310	-1.26%
2020/10/05	0	0.00	19	7.88	8.03	-19	2,280	-0.83%
2020/09/28	31	8.00	20	7.94	7.89	11	2,235	0.49%
2020/09/24	14	7.51	5	7.49	7.40	9	2,142	0.42%
2020/09/23	11	7.65	0	0.00	7.63	11	2,133	0.52%
2020/09/22	2	7.80	0	0.00	7.80	2	2,116	0.09%
2020/09/21	10	7.96	0	0.00	7.94	10	2,109	0.47%
2020/09/16	4	7.91	0	0.00	7.90	4	2,155	0.19%
2020/09/15	1	8.01	0	0.00	8.01	1	2,152	0.05%
2020/09/14	3	8.04	0	0.00	8.07	3	2,161	0.14%
2020/09/11	2	8.06	0	0.00	8.01	2	2,156	0.09%
2020/09/07	27	8.22	2	8.54	8.55	25	1,935	1.29%
2020/09/03	18	8.12	0	0.00	8.20	18	1,714	1.05%
2020/09/01	1	8.31	5	8.44	8.18	-4	1,653	-0.24%
2020/08/31	5	8.47	5	8.26	8.40	0	1,582	0.00%
2020/08/28	10	8.04	7	7.91	8.11	3	1,419	0.21%
2020/08/27	8	7.84	5	7.95	7.75	3	1,289	0.23%
2020/08/24	0	0.00	1	7.19	7.19	-1	947	-0.11%
2020/08/20	10	7.11	0	0.00	7.15	10	932	1.07%
2020/08/19	0	0.00	5	7.63	7.54	-5	904	-0.55%
2020/08/18	0	0.00	1	7.62	7.58	-1	872	-0.11%
2020/08/17	5	7.83	1	7.60	7.82	4	806	0.50%
2020/08/14	6	7.08	2	7.12	7.15	4	671	0.60%
2020/08/12	50	6.99	50	6.85	6.93	0	597	0.00%
2020/08/11	1	6.77	0	0.00	6.78	1	536	0.19%
2020/07/31	0	0.00	1	6.49	6.51	-1	540	-0.19%
2020/07/27	0	0.00	1	6.32	6.24	-1	533	-0.19%
2020/07/17	1	6.75	0	0.00	6.69	1	510	0.20%
2020/07/06	0	0.00	1	6.91	6.93	-1	493	-0.20%
2020/07/03	1	6.84	0	0.00	6.81	1	496	0.20%
2020/07/01	0	0.00	5	6.89	6.89	-5	489	-1.02%
2020/06/30	1	6.92	0	0.00	6.92	1	487	0.20%
2020/06/29	1	6.83	0	0.00	6.92	1	482	0.21%
2020/06/24	1	7.21	0	0.00	7.15	1	456	0.22%
2020/06/23	0	0.00	1	6.95	7.25	-1	441	-0.23%
2020/06/19	5	6.73	0	0.00	6.79	5	395	1.27%
2020/06/08	1	6.67	0	0.00	6.64	1	413	0.24%
2020/05/22	0	0.00	1	6.19	6.19	-1	382	-0.26%
2020/05/18	0	0.00	2	6.19	6.19	-2	366	-0.55%
2020/05/13	3	6.24	0	0.00	6.26	3	354	0.85%
2020/04/29	1	5.96	0	0.00	5.96	1	348	0.29%
2020/04/07	0	0.00	2	5.09	5.10	-2	311	-0.64%
2020/03/26	2	4.99	0	0.00	5.05	2	295	0.68%
2020/03/19	0	0.00	2	4.83	4.99	-2	259	-0.77%
2020/02/18	2	6.40	0	0.00	6.39	2	194	1.03%
2019/12/25	0	0.00	1	7.10	7.06	-1	153	-0.65%
2019/10/25	1	7.53	0	0.00	7.54	1	242	0.41%
2019/08/15	0	0.00	14	7.54	7.54	-14	635	-2.20%
2019/08/12	0	0.00	11	7.61	7.61	-11	636	-1.73%
2019/07/30	0	0.00	4	7.98	7.94	-4	696	-0.57%
2019/07/24	1	8.26	0	0.00	8.18	1	840	0.12%
2019/07/23	2	8.31	0	0.00	8.31	2	826	0.24%
2019/07/22	16	8.43	1	8.16	8.45	15	813	1.84%
2019/07/19	1	8.06	0	0.00	8.07	1	752	0.13%
2019/07/18	1	8.39	1	8.50	8.24	0	717	0.00%
2019/07/17	0	0.00	0.4	7.96	8.02	-0.4	585	-0.06%
2019/07/08	10	7.92	10	7.98	7.99	0	536	0.00%
2019/06/26	0	0.00	10	7.52	7.53	-10	531	-1.88%
2019/05/24	8	7.69	0	0.00	7.71	8	717	1.12%
2019/05/23	2	7.56	0	0.00	7.62	2	720	0.28%
2019/05/16	1	7.70	0	0.00	7.70	1	737	0.14%
2019/05/10	1	8.00	0	0.00	7.92	1	710	0.14%
2019/05/09	0	0.00	6	8.16	8.10	-6	695	-0.86%
2019/05/07	0	0.00	1	8.29	8.29	-1	680	-0.15%
2019/05/06	1	8.32	0	0.00	8.25	1	689	0.15%
2019/05/03	1	8.53	2	8.59	8.50	-1	673	-0.15%
2019/04/29	0	0.00	10	7.97	7.98	-10	532	-1.88%
2019/04/26	5	8.00	0	0.00	8.00	5	533	0.94%
2019/04/22	5	8.24	6	8.18	8.15	-1	552	-0.18%
2019/04/19	4	8.06	0	0.00	8.06	4	545	0.73%
2019/04/12	1	8.05	0	0.00	8.02	1	551	0.18%
2019/04/02	1	7.80	0	0.00	7.80	1	581	0.17%
2019/04/01	0	0.00	6	7.85	7.82	-6	592	-1.01%
2019/03/22	2	7.95	0	0.00	7.93	2	840	0.24%
2019/03/20	0	0.00	7	8.00	8.02	-7	1,084	-0.65%
2019/03/19	0	0.00	2	8.05	8.06	-2	1,163	-0.17%
2019/03/18	2	8.07	0	0.00	8.05	2	1,265	0.16%
2019/03/14	1	8.07	0	0.00	8.05	1	1,465	0.07%
2019/03/12	4	8.10	0	0.00	8.03	4	1,599	0.25%
2019/03/04	2	8.15	0	0.00	8.21	2	1,790	0.11%
2019/02/27	2	7.97	0	0.00	8.00	2	1,776	0.11%
2019/02/25	2	7.78	0	0.00	7.80	2	1,801	0.11%
2019/02/20	13	7.82	0	0.00	7.81	13	1,889	0.69%
2019/02/19	12	7.75	0	0.00	7.76	12	1,888	0.64%
2019/02/12	0	0.00	2	7.67	7.66	-2	1,926	-0.10%
2019/01/11	0	0.00	10	8.01	7.95	-10	1,913	-0.52%
2019/01/04	10	8.00	0	0.00	8.00	10	1,962	0.51%
2019/01/03	0	0.00	2	8.13	8.15	-2	1,968	-0.10%
2018/12/24	0	0.00	1	8.26	8.31	-1	1,945	-0.05%
2018/12/22	0	0.00	38	8.36	8.33	-38	1,936	-1.96%
2018/12/13	0	0.00	9	9.33	9.35	-9	1,640	-0.55%
2018/12/11	9	9.28	0	0.00	9.13	9	1,367	0.66%
2018/12/10	50	9.14	24	9.19	9.12	26	1,272	2.04%
2018/12/07	15	8.85	4	8.95	9.40	11	1,201	0.92%
2018/12/04	0	0.00	1	8.82	8.70	-1	930	-0.11%
2018/11/21	2	8.01	0	0.00	8.00	2	680	0.29%
2018/11/06	1	7.07	0	0.00	7.08	1	826	0.12%
2018/10/29	1	6.71	0	0.00	6.72	1	909	0.11%
2018/10/26	1	6.80	0	0.00	6.90	1	965	0.10%
2018/10/25	2	6.95	0	0.00	6.90	2	966	0.21%
2018/10/18	0	0.00	1	7.78	7.70	-1	1,120	-0.09%
2018/10/16	0	0.00	6	7.35	7.40	-6	1,173	-0.51%
2018/10/15	1	7.73	0	0.00	7.72	1	1,164	0.09%
2018/10/12	0	0.00	0.6	7.00	7.05	-0.6	1,135	-0.05%
2018/10/11	2.5	6.59	0	0.00	6.61	2.5	1,130	0.22%
2018/10/05	1	7.14	2	7.15	7.12	-1	1,125	-0.09%
2018/09/26	0.4	7.32	0	0.00	7.32	0.4	1,188	0.03%
2018/09/25	1	7.26	0	0.00	7.31	1	1,210	0.08%
2018/09/21	4	7.33	0	0.00	7.30	4	1,217	0.33%
2018/09/19	0	0.00	1	7.47	7.37	-1	1,259	-0.08%
2018/09/11	1	7.40	0	0.00	7.45	1	1,594	0.06%
2018/09/06	5	7.74	0	0.00	7.65	5	2,240	0.22%
2018/09/05	2	8.02	1.6	8.00	7.98	0.4	2,394	0.02%
2018/09/04	0.4	8.16	0	0.00	8.20	0.4	2,476	0.02%
2018/08/23	0	0.00	0.8	9.08	9.08	-0.8	2,506	-0.03%
2018/08/10	0	0.00	2	7.86	7.58	-2	2,628	-0.08%
2018/08/07	1	8.05	0	0.00	8.14	1	2,597	0.04%
2018/08/01	4	7.60	0	0.00	7.57	4	2,600	0.15%
2018/07/17	0	0.00	2	7.56	7.76	-2	3,073	-0.07%
2018/07/02	1	7.17	0	0.00	7.05	1	2,957	0.03%
2018/06/26	0	0.00	8	7.09	7.11	-8	2,920	-0.27%
2018/06/20	8	7.91	10	7.70	7.70	-2	2,861	-0.07%
2018/06/19	2	7.97	0	0.00	7.85	2	2,838	0.07%
2018/06/13	0	0.00	4	8.66	8.15	-4	2,717	-0.15%
2018/06/12	3	8.81	0	0.00	8.73	3	2,662	0.11%
2018/06/11	24	8.74	18	8.91	9.03	6	2,546	0.24%
2018/06/07	2	8.11	0	0.00	7.77	2	1,956	0.10%
2018/06/05	0	0.00	2	7.75	7.44	-2	1,700	-0.12%
2018/05/29	1	7.06	0	0.00	7.05	1	1,573	0.06%
2018/05/28	2	7.15	0	0.00	7.11	2	1,564	0.13%
2018/05/25	1	7.31	0	0.00	7.30	1	1,559	0.06%
2018/05/24	0	0.00	15	7.41	7.30	-15	1,554	-0.97%
2018/05/21	0	0.00	13	7.72	7.70	-13	1,519	-0.86%
2018/05/18	10	7.50	0	0.00	7.29	10	1,432	0.70%
2018/05/17	11	7.01	0	0.00	7.07	11	1,394	0.79%
2018/05/10	5	7.75	1	7.83	7.70	4	1,377	0.29%
2018/05/09	1	7.72	2	7.95	7.70	-1	1,343	-0.07%
2018/05/07	1	7.70	0	0.00	7.70	1	1,183	0.08%
2018/05/04	13	7.75	10	7.94	7.47	3	1,082	0.28%
2018/05/03	0	0.00	3	7.45	7.92	-3	986	-0.30%
2018/05/02	15	7.76	13	7.73	7.20	2	805	0.25%
2018/04/24	0	0.00	5	6.30	6.25	-5	482	-1.04%
2018/04/18	0	0.00	4	5.73	5.77	-4	463	-0.86%
2018/02/23	7	6.55	7	6.51	6.55	0	350	0.00%
2018/02/12	0	0.00	5	6.13	6.14	-5	333	-1.50%
2018/02/07	6	5.91	10	5.75	5.81	-4	345	-1.16%
2018/02/06	8	6.58	0	0.00	6.32	8	309	2.58%
2018/01/02	0	0.00	4	7.20	7.16	-4	297	-1.35%