誠品生活 (2926)-臺銀-臺南券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.6
漲跌
▲1.2
漲幅
+2.05%
成交量
11張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	2	64.40	0	0.00	64.50	2	14	13.86%
2023/08/31	0	0.00	1	65.10	65.40	-1	18	-5.54%
2023/07/14	0	0.00	2	64.10	64.20	-2	17	-11.46%
2023/02/24	0	0.00	0.1	58.80	59.10	-0.1	23	-0.21%
2022/11/08	0	0.00	1	48.50	49.10	-1	41	-2.41%
2022/10/26	1	45.70	0	0.00	45.85	1	44	2.23%
2022/09/19	0	0.00	4	53.60	53.00	-4	40	-9.84%
2022/09/16	1	52.30	2	52.60	52.00	-1	37	-2.70%
2022/09/15	0	0.00	2	49.50	49.45	-2	30	-6.50%
2022/09/12	0	0.00	0	44.50	44.95	0	28	-0.03%
2022/07/12	1	44.20	0	0.00	43.60	1	21	4.56%
2022/07/07	1	44.30	2	44.00	43.90	-1	22	-4.50%
2022/07/04	1	45.00	0	0.00	45.00	1	22	4.41%
2022/06/28	1	48.20	0	0.00	48.85	1	22	4.42%
2022/06/23	1	49.00	0	0.00	48.85	1	21	4.61%
2022/06/17	1	50.00	0	0.00	50.20	1	25	3.96%
2022/06/15	1	50.20	0	0.00	50.60	1	23	4.29%
2022/04/29	0	0.00	2	54.30	54.30	-2	58	-3.42%
2022/02/22	3	66.07	1	61.90	61.80	2	15	12.77%
2021/11/24	0	0.00	1	59.50	60.00	-1	32	-3.03%
2021/10/29	0	0.00	1	61.30	61.00	-1	39	-2.51%
2021/10/27	1	64.80	0	0.00	62.20	1	39	2.51%
2021/10/12	0	0.00	0.1	59.00	59.30	-0.1	40	-0.32%
2021/10/04	0	0.00	1	58.10	58.40	-1	41	-2.40%
2021/08/23	1	59.40	0	0.00	59.40	1	45	2.20%
2021/08/19	0	0.00	1	58.00	58.00	-1	46	-2.17%
2021/08/17	1	59.00	0	0.00	59.60	1	47	2.12%
2021/08/05	0.1	61.90	0	0.00	61.60	0.1	47	0.27%
2021/07/27	1	61.80	0	0.00	61.70	1	46	2.14%
2021/06/04	0	0.00	1	63.00	63.20	-1	32	-3.04%
2021/06/03	1	62.70	0	0.00	63.00	1	32	3.10%
2021/05/31	1	62.20	0	0.00	63.40	1	31	3.21%
2021/05/28	0	0.00	1	61.80	63.50	-1	30	-3.32%
2021/05/26	0	0.00	1	61.20	62.20	-1	28	-3.46%
2021/05/25	1	62.00	0	0.00	62.70	1	28	3.53%
2021/05/17	0	0.00	1	61.40	62.70	-1	24	-4.03%
2021/02/02	0	0.00	1	74.80	74.80	-1	9	-10.26%
2021/01/12	0	0.00	3	78.33	78.10	-3	8	-33.77%
2021/01/08	0	0.00	1	77.90	79.70	-1	8	-11.58%
2021/01/07	0	0.00	1	78.20	77.80	-1	8	-11.81%
2020/12/08	0	0.00	1	80.90	80.90	-1	8	-12.20%
2020/12/02	0	0.00	5	80.20	81.00	-5	7	-64.10%
2020/11/18	1	79.90	1	80.00	80.10	0	8	0.00%
2020/08/26	1	70.50	0	0.00	70.50	1	15	6.66%
2020/08/06	1	78.60	0	0.00	78.60	1	16	6.19%
2020/08/04	1	78.30	0	0.00	78.30	1	16	6.17%
2020/07/29	0	0.00	1	77.70	77.50	-1	16	-6.04%
2020/07/24	0	0.00	1	79.80	79.50	-1	16	-5.99%
2020/07/16	1	81.60	0	0.00	80.80	1	16	6.05%
2020/07/15	1	81.00	0	0.00	81.00	1	16	6.02%
2020/07/08	0	0.00	1	83.30	82.90	-1	16	-6.16%
2020/07/07	0.1	85.90	1	84.90	84.70	-1	15	-5.98%
2020/07/06	1	87.00	0	0.00	86.80	1	15	6.32%
2020/06/22	1	91.00	0	0.00	91.00	1	16	6.05%
2020/05/25	0	0.00	1	83.40	83.60	-1	19	-5.14%
2020/05/22	1	82.00	0	0.00	82.00	1	19	5.11%
2020/05/11	1	85.90	0	0.00	85.90	1	22	4.49%
2020/05/07	1	84.90	0	0.00	84.50	1	22	4.44%
2020/04/30	1	85.00	0	0.00	85.50	1	22	4.44%
2020/04/28	1	79.90	0	0.00	81.60	1	23	4.30%
2020/04/13	0	0.00	1	73.70	74.50	-1	24	-4.11%
2020/04/01	2	72.90	0	0.00	73.40	2	24	8.26%
2020/03/20	0	0.00	1	66.60	67.30	-1	23	-4.25%
2020/02/26	0.2	99.60	0	0.00	99.50	0.2	20	1.02%
2019/12/13	1	110.00	1	112.00	110.50	0	18	0.00%
2019/12/09	0	110.00	0	0.00	109.00	0	16	0.18%
2019/12/04	0.5	112.50	0	0.00	112.00	0.5	14	3.44%
2019/11/20	0	114.00	0	0.00	114.00	0	14	0.20%
2019/11/05	0	0.00	1	117.00	117.00	-1	14	-7.07%
2019/09/04	0	0.00	1	121.00	121.00	-1	21	-4.68%
2019/08/23	1	121.00	0	0.00	120.50	1	22	4.48%
2019/08/07	0.3	123.50	0	0.00	124.50	0.3	20	1.44%
2019/07/01	0	0.00	1	125.00	125.00	-1	23	-4.21%
2019/06/21	1	130.00	0	0.00	130.00	1	18	5.42%
2019/06/12	1	128.50	0	0.00	128.50	1	16	5.99%
2018/11/13	1	128.00	0	0.00	128.00	1	13	7.46%
2018/10/25	0	128.00	0	0.00	128.00	0	14	0.20%
2018/10/03	0	0.00	1	133.50	133.00	-1	13	-7.27%
2018/09/21	1	135.00	0	0.00	135.50	1	13	7.29%
2018/07/19	0	0.00	1	134.00	133.50	-1	19	-5.10%
2018/06/26	1	133.00	0	0.00	133.00	1	22	4.52%
2018/06/15	0	0.00	2	140.00	140.50	-2	19	-10.12%
2018/05/31	0	0.00	1	140.00	140.50	-1	15	-6.55%
2018/05/28	1	139.00	0	0.00	139.00	1	14	6.76%
2018/04/19	2	138.00	0	0.00	138.00	2	16	12.13%