禾伸堂 (3026)-臺銀-臺南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.80	98.00	-1	196	-0.51%
2024/05/06	0	0.00	4	98.30	98.00	-4	192	-2.08%
2024/05/03	0	0.00	29	97.57	97.30	-29	188	-15.39%
2024/04/23	0	0.00	1	94.80	95.00	-1	176	-0.57%
2024/04/18	0	0.00	0.1	96.60	96.50	-0.1	162	-0.03%
2024/04/16	14	96.00	0	0.00	95.80	14	163	8.57%
2024/04/12	20	97.03	0	0.00	97.50	20	163	12.26%
2024/04/09	2	97.40	0	0.00	97.40	2	164	1.21%
2024/04/02	0.2	97.70	0	0.00	97.60	0.2	170	0.12%
2024/03/29	0.2	96.40	5	96.40	96.50	-4.8	162	-2.95%
2024/03/21	5	95.80	0	0.00	96.30	5	162	3.07%
2024/03/15	1	95.30	0.2	95.70	95.50	0.9	161	0.53%
2024/03/11	0	95.70	0	0.00	95.20	0	158	0.00%
2024/02/29	0	0.00	4	96.58	96.90	-4	176	-2.26%
2024/02/27	0	0.00	1	95.90	95.90	-1	178	-0.56%
2024/02/23	1	95.40	0	0.00	95.80	1	179	0.56%
2024/02/22	0	96.00	0	0.00	95.90	0	177	0.00%
2024/02/21	0.2	95.40	0	0.00	96.10	0.2	176	0.08%
2024/02/19	1	95.50	1	95.80	96.10	0	175	0.00%
2024/02/15	2	94.40	0	0.00	95.00	2	176	1.13%
2024/01/25	2	94.45	0	0.00	95.00	2	181	1.10%
2024/01/19	0.1	94.60	0	0.00	94.70	0.1	181	0.06%
2024/01/16	1	94.40	0	0.00	94.30	1	177	0.56%
2024/01/12	0	95.30	0	0.00	95.40	0	178	0.00%
2024/01/08	0	0.00	0.1	96.70	96.50	-0.1	192	-0.04%
2023/12/29	1	97.30	0.1	97.70	97.00	0.9	188	0.48%
2023/12/22	0	0.00	1	98.10	98.30	-1	178	-0.56%
2023/12/20	2.1	98.80	0	0.00	98.70	2.1	180	1.16%
2023/12/18	0	0.00	1	98.90	98.70	-1	175	-0.57%
2023/12/14	0	0.00	2	99.30	99.70	-2	171	-1.17%
2023/12/13	0	0.00	3	98.10	98.70	-3	169	-1.77%
2023/12/12	0	0.00	2	98.45	98.50	-2	169	-1.18%
2023/12/04	3	99.67	1	100.00	99.60	2	161	1.24%
2023/12/01	3	100.17	0	0.00	100.50	3	159	1.89%
2023/11/30	1	100.00	0	0.00	100.00	1	158	0.63%
2023/11/29	4	99.85	0.1	99.70	99.90	4	154	2.56%
2023/11/24	0	0.00	0.1	98.60	98.40	-0.1	166	-0.06%
2023/11/21	2	96.30	0	0.00	96.80	2	156	1.27%
2023/11/03	0	0.00	1.1	97.19	96.70	-1.1	171	-0.61%
2023/10/16	0	0.00	0.1	97.00	96.50	-0.1	194	-0.03%
2023/09/06	0	0.00	0.1	100.00	99.80	-0.1	248	-0.06%
2023/09/01	1	102.00	1.1	100.40	99.80	-0.1	247	-0.02%
2023/08/30	0	0.00	2	95.60	95.60	-2	224	-0.89%
2023/08/28	0	94.80	0	0.00	94.70	0	233	0.01%
2023/08/24	0	0.00	15	93.99	94.50	-15	238	-6.29%
2023/08/22	16	93.19	0	0.00	93.50	16	243	6.57%
2023/08/17	0	0.00	1	93.30	93.80	-1	246	-0.41%
2023/08/14	0.1	93.99	0	0.00	94.40	0.1	237	0.04%
2023/08/07	1	96.30	0	0.00	96.90	1	241	0.41%
2023/07/31	0	0.00	2	98.00	97.50	-2	244	-0.82%
2023/07/20	0	0.00	1	98.50	98.40	-1	233	-0.43%
2023/07/17	1	107.50	0	0.00	107.50	1	214	0.47%
2023/07/03	2	106.50	0	0.00	107.00	2	236	0.84%
2023/06/29	1	107.00	0	0.00	107.00	1	234	0.43%
2023/06/16	0.1	108.50	0	0.00	107.00	0.1	237	0.02%
2023/05/17	1	102.50	1	103.50	103.50	0	257	0.00%
2023/05/02	0	0.00	2	101.00	102.00	-2	268	-0.74%
2023/04/28	2	101.75	0	0.00	102.00	2	269	0.74%
2023/04/26	0	0.00	1	101.50	101.50	-1	269	-0.37%
2023/04/24	0.3	101.00	0	0.00	102.00	0.3	266	0.09%
2023/04/20	0	0.00	1	103.00	103.00	-1	260	-0.38%
2023/04/19	0	103.50	0	0.00	103.50	0	261	0.00%
2023/04/14	1	106.50	0.2	106.00	106.50	0.9	253	0.34%
2023/04/13	0	0.00	1.1	106.05	106.00	-1.1	249	-0.44%
2023/04/10	0	0.00	2	104.00	104.00	-2	230	-0.87%
2023/04/06	0	0.00	1	100.50	100.50	-1	217	-0.46%
2023/03/31	0	0.00	1	100.00	100.50	-1	215	-0.46%
2023/03/30	1	99.90	0	0.00	100.50	1	213	0.47%
2023/03/27	0	0.00	1	99.90	100.00	-1	219	-0.46%
2023/03/20	0	0.00	0.2	98.30	98.60	-0.2	213	-0.07%
2023/03/15	0	0.00	1	98.50	98.50	-1	212	-0.47%
2023/03/14	1	97.90	0	0.00	98.00	1	212	0.47%
2023/03/13	1	98.20	5	96.76	98.50	-4	213	-1.87%
2023/03/10	1	99.00	0	0.00	99.00	1	213	0.47%
2023/03/08	0	0.00	0.1	99.00	99.40	-0.1	206	-0.05%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/06	0	0.00	1	98.00	98.20	-1	196	-0.51%
2023/02/17	0.1	96.20	0	0.00	96.00	0.1	177	0.06%
2023/02/16	0	0.00	1	96.00	96.80	-1	175	-0.57%
2023/02/09	1	95.10	0	95.00	94.90	1	169	0.56%
2023/02/07	0	0.00	0	94.90	94.20	0	165	0.00%
2023/02/03	0	0.00	0.1	94.50	94.70	-0.1	164	-0.06%
2023/02/02	0	0.00	2	94.80	94.50	-2	163	-1.22%
2023/02/01	3	91.97	0.2	93.50	93.60	2.8	157	1.79%
2023/01/10	0	0.00	1	91.00	91.20	-1	150	-0.66%
2022/12/12	0	0.00	1	89.40	89.50	-1	157	-0.64%
2022/12/06	1	91.30	0	93.00	90.80	1	155	0.62%
2022/12/02	0	0.00	1	91.50	91.60	-1	158	-0.63%
2022/11/30	1	90.10	0	0.00	90.10	1	151	0.66%
2022/11/29	1	90.10	0	0.00	90.00	1	149	0.67%
2022/11/14	0	0.00	6	89.65	89.80	-6	162	-3.70%
2022/11/08	0	0.00	1	89.70	89.40	-1	162	-0.62%
2022/11/03	0	0.00	1	87.80	87.80	-1	174	-0.57%
2022/10/24	0	0.00	1	86.00	86.10	-1	190	-0.53%
2022/10/14	0	0.00	0.1	85.30	85.70	-0.1	201	-0.05%
2022/10/13	0	0.00	1	85.20	84.50	-1	207	-0.48%
2022/10/04	0	86.90	0	0.00	87.50	0	276	0.00%
2022/09/26	2.1	86.05	0	0.00	85.20	2.1	281	0.75%
2022/09/13	6	89.70	0	0.00	89.80	6	325	1.84%
2022/09/07	1	87.90	0	0.00	88.00	1	332	0.30%
2022/09/01	0.1	88.50	0	0.00	88.70	0.1	337	0.03%
2022/08/29	1	88.50	0	0.00	88.60	1	335	0.30%
2022/08/25	1	90.30	0	0.00	90.00	1	335	0.30%
2022/08/10	2	86.20	1	86.40	86.90	1	360	0.28%
2022/08/09	2.2	86.92	2	87.20	87.20	0.2	356	0.04%
2022/08/05	0.1	89.85	0	0.00	89.30	0.1	350	0.04%
2022/08/04	2	89.00	0	0.00	89.00	2	357	0.56%
2022/08/03	0.2	90.10	0	0.00	90.40	0.2	358	0.06%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/08/01	0	0.00	1	91.10	91.20	-1	363	-0.28%
2022/07/26	1	90.60	0	0.00	90.80	1	365	0.27%
2022/07/20	2	91.50	0	0.00	91.50	2	363	0.55%
2022/07/18	1	91.60	2	92.30	91.80	-1	359	-0.28%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/06	0.1	96.00	0	0.00	96.10	0.1	298	0.03%
2022/07/05	0	97.70	0	0.00	99.20	0	298	0.00%
2022/06/30	3	99.53	0	0.00	99.50	3	293	1.02%
2022/06/24	0	0.00	1	101.50	102.00	-1	281	-0.36%
2022/06/16	2	110.25	0	0.00	109.00	2	273	0.73%
2022/06/14	0	110.00	0	0.00	110.50	0	292	0.00%
2022/06/13	0	111.50	0	0.00	111.00	0	298	0.00%
2022/06/01	3	112.00	3	112.50	112.50	0	365	0.00%
2022/05/31	0	0.00	2	111.50	112.50	-2	367	-0.54%
2022/05/30	2	111.00	1	111.50	112.00	1	372	0.27%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/25	1	108.50	1	109.00	109.00	0	371	0.00%
2022/05/20	0	110.00	0	0.00	110.00	0	376	0.00%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/12	2	109.50	0	0.00	109.50	2	374	0.53%
2022/05/11	0.2	111.00	0	0.00	110.50	0.2	368	0.05%
2022/05/10	0	111.50	2	112.00	112.50	-2	370	-0.54%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/05/05	0	0.00	1	115.50	115.50	-1	371	-0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/26	1	115.00	0	0.00	114.50	1	377	0.26%
2022/04/12	0	0.00	2	115.00	115.00	-2	417	-0.48%
2022/04/11	1	116.50	1	117.50	116.00	0	442	0.00%
2022/04/07	2	117.50	0	0.00	117.00	2	449	0.45%
2022/04/06	1	118.50	1	119.00	118.50	0	448	0.00%
2022/03/31	1	119.50	0	0.00	120.00	1	450	0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/18	0	0.00	0.2	119.07	118.50	-0.2	459	-0.04%
2022/03/17	0	0.00	0.3	119.00	119.00	-0.3	447	-0.07%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/10	1	119.50	1	119.50	119.00	0	426	0.00%
2022/03/09	1.1	115.50	2	115.00	115.50	-0.9	413	-0.22%
2022/03/07	0	0.00	1	117.50	116.50	-1	394	-0.25%
2022/03/04	1	120.00	3	120.00	119.50	-2	406	-0.49%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/03/02	1	118.50	0	0.00	118.50	1	413	0.24%
2022/03/01	3	118.50	0	0.00	118.50	3	416	0.72%
2022/02/24	0	0.00	2	118.00	116.50	-2	420	-0.48%
2022/02/23	2	118.50	0	0.00	118.50	2	420	0.48%
2022/02/22	0	0.00	2.1	118.98	118.00	-2.1	429	-0.48%
2022/02/21	2	119.50	0	0.00	119.00	2	442	0.45%
2022/02/16	1	118.00	0	0.00	118.50	1	467	0.21%
2022/02/10	0	0.00	0.1	118.50	118.50	-0.1	491	-0.01%
2022/02/07	0	0.00	1	115.00	115.00	-1	538	-0.19%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/12	1	116.50	0	0.00	116.00	1	587	0.17%
2022/01/04	2	121.50	0.6	121.00	121.00	1.4	583	0.24%
2021/12/30	0	0.00	2	119.50	119.50	-2	582	-0.34%
2021/12/29	0.5	119.50	0	0.00	119.00	0.5	592	0.08%
2021/12/27	0.1	119.00	0	0.00	119.00	0.1	617	0.02%
2021/12/20	0.1	116.50	0	0.00	116.00	0.1	642	0.02%
2021/12/17	0.1	117.50	0	0.00	117.00	0.1	642	0.02%
2021/12/10	0	0.00	1	119.50	120.00	-1	655	-0.15%
2021/12/03	0	0.00	1	121.50	121.50	-1	674	-0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	1	121.50	1	122.00	122.00	0	676	0.00%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/24	0.1	120.00	2	120.50	120.50	-1.9	669	-0.28%
2021/11/22	0.2	120.50	0	0.00	121.50	0.2	678	0.03%
2021/11/19	0.1	121.00	0	0.00	120.50	0.1	681	0.01%
2021/11/18	2.1	121.98	0	0.00	122.00	2.1	680	0.31%
2021/11/17	2	121.25	0	0.00	122.00	2	674	0.30%
2021/11/15	0.1	119.58	0	0.00	119.50	0.1	711	0.02%
2021/11/12	1	118.50	1	119.00	119.00	0	723	0.00%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	1	118.50	0	0.00	118.00	1	759	0.13%
2021/11/05	2	119.00	2	119.50	120.00	0	765	0.00%
2021/11/04	1	120.52	0	0.00	119.00	1	769	0.13%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/15	1	110.00	1	110.50	111.00	0	1,130	0.00%
2021/10/08	0	111.00	0	0.00	111.00	0	1,229	0.00%
2021/10/07	0	0.00	0.5	113.50	113.50	-0.5	1,245	-0.04%
2021/10/06	2	110.00	0	0.00	110.00	2	1,277	0.16%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	1	113.00	0	114.00	114.00	1	1,407	0.07%
2021/09/30	0	0.00	0	116.00	116.00	0	1,458	0.00%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/16	0	116.50	0	0.00	116.50	0	1,796	0.00%
2021/09/08	0	119.00	20	116.00	116.00	-20	2,008	-1.00%
2021/09/06	2	120.00	1	119.50	120.00	1	2,055	0.05%
2021/09/03	0	0.00	2	121.50	121.50	-2	2,071	-0.10%
2021/09/02	1	121.00	10	120.50	120.50	-9	2,107	-0.43%
2021/08/23	1	119.50	0	0.00	119.00	1	2,238	0.04%
2021/08/19	2	119.02	0	0.00	117.50	2	2,243	0.09%
2021/08/18	3	120.83	1	121.50	123.00	2	2,235	0.09%
2021/08/17	2	120.50	0	0.00	120.50	2	2,265	0.09%
2021/08/16	11.1	123.41	1	122.00	122.50	10.1	2,286	0.44%
2021/08/13	1	127.00	6	125.75	125.00	-5	2,435	-0.21%
2021/08/11	1	127.00	1	127.50	127.50	0	2,471	0.00%
2021/08/10	1	130.00	13	130.65	129.50	-12	2,509	-0.48%
2021/08/06	0	0.00	0	134.00	133.50	0	2,653	0.00%
2021/08/05	1	132.01	0	0.00	133.00	1	2,703	0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	20	133.63	1	134.50	131.50	19	2,903	0.65%
2021/07/30	3	126.00	0	0.00	125.00	3	3,324	0.09%
2021/07/29	10	127.00	0	0.00	127.50	10	3,354	0.30%
2021/07/28	1	125.50	1	127.00	128.00	0	3,446	0.00%
2021/07/27	3	128.00	0	0.00	127.00	3	3,603	0.08%
2021/07/26	0	131.00	0	0.00	130.00	0	3,611	0.00%
2021/07/23	1	132.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	0	0.00	1	141.00	139.50	-1	3,557	-0.03%
2021/07/20	3	141.67	0	0.00	141.00	3	3,516	0.09%
2021/07/19	0	144.25	0	0.00	144.00	0	3,483	0.00%
2021/07/16	0	0.00	6	144.67	146.50	-6	3,485	-0.17%
2021/07/15	1	145.00	1	144.50	145.00	0	3,485	0.00%
2021/07/14	1	142.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	3	146.33	1	145.00	145.00	2	3,494	0.06%
2021/07/12	2	148.00	3	148.67	148.50	-1	3,461	-0.03%
2021/07/09	1	145.00	6	146.67	147.00	-5	3,423	-0.15%
2021/07/08	2	145.00	5	145.00	145.50	-3	3,403	-0.09%
2021/07/07	8	143.44	3	144.83	143.00	5	3,357	0.15%
2021/07/06	2	142.25	0	0.00	142.00	2	3,321	0.06%
2021/07/05	1	140.50	5	141.20	141.50	-4	3,316	-0.12%
2021/07/02	1	137.50	3	139.00	139.00	-2	3,354	-0.06%
2021/07/01	6	139.42	0	0.00	139.00	6	3,359	0.18%
2021/06/30	4	144.63	3	144.17	145.00	1	3,293	0.03%
2021/06/29	38	142.61	33	139.52	139.50	5	3,239	0.15%
2021/06/28	0	0.00	1	140.50	139.50	-1	3,167	-0.03%
2021/06/25	2	138.51	0	0.00	138.00	2	3,172	0.06%
2021/06/24	0	0.00	0.2	138.50	138.00	-0.2	3,166	-0.01%
2021/06/23	1	139.50	1	139.50	139.50	0	3,175	0.00%
2021/06/22	0	0.00	9	139.00	138.50	-9	3,145	-0.29%
2021/06/21	1	137.00	4	136.25	138.00	-3	3,129	-0.10%
2021/06/18	15	143.00	47	139.46	139.50	-32	3,124	-1.02%
2021/06/17	34	137.50	4	138.75	140.00	30	3,093	0.97%
2021/06/16	1	136.00	1	135.50	135.50	0	3,055	0.00%
2021/06/15	6	135.75	6	136.25	135.50	0	3,061	0.00%
2021/06/11	0	0.00	2	133.00	133.00	-2	3,049	-0.07%
2021/06/10	13.2	135.26	0	0.00	134.00	13.2	3,110	0.42%
2021/06/09	1	133.50	1	133.50	134.00	0	3,091	0.00%
2021/06/07	1	128.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	2	129.50	0	0.00	131.00	2	3,308	0.06%
2021/06/03	0	0.00	10	130.80	131.00	-10	3,321	-0.30%
2021/06/02	0	0.00	1	131.00	130.50	-1	3,313	-0.03%
2021/06/01	0	0.00	2	132.50	133.50	-2	3,291	-0.06%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/28	1	131.50	1	131.50	131.50	0	3,257	0.00%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,243	-0.03%
2021/05/26	0	0.00	1	130.50	130.50	-1	3,242	-0.03%
2021/05/25	2	130.50	0	0.00	130.50	2	3,240	0.06%
2021/05/24	1	126.00	1	126.00	127.50	0	3,215	0.00%
2021/05/21	1	129.00	1	132.00	127.50	0	3,216	0.00%
2021/05/20	3	122.00	0.1	122.00	122.00	2.9	3,114	0.09%
2021/05/19	0	0.00	1	123.00	123.00	-1	3,105	-0.03%
2021/05/18	2	121.75	0	0.00	123.00	2	3,102	0.06%
2021/05/17	1	114.51	8	116.81	116.50	-7	3,133	-0.22%
2021/05/14	10	123.80	14	123.64	121.50	-4	3,089	-0.13%
2021/05/13	3	118.83	11	120.86	120.50	-8	3,044	-0.26%
2021/05/12	5.5	120.74	24	120.15	121.50	-18.6	2,978	-0.62%
2021/05/11	4	129.00	5	129.00	129.00	-1	2,859	-0.03%
2021/05/10	19.2	140.47	37	140.24	136.00	-17.8	2,760	-0.64%
2021/05/07	12	138.63	12	141.42	144.00	0	2,510	0.00%
2021/05/06	3	131.67	0	0.00	131.00	3	2,283	0.13%
2021/05/05	8	133.13	10	133.65	130.50	-2	2,241	-0.09%
2021/05/04	14.1	135.63	5	135.80	136.50	9.1	2,135	0.43%
2021/05/03	1	129.00	2	129.25	128.50	-1	1,962	-0.05%
2021/04/29	2	134.50	2	134.75	134.50	0	1,929	0.00%
2021/04/28	1	133.00	1	133.50	134.00	0	1,914	0.00%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	1	129.50	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	2	133.50	134.00	-2	1,941	-0.10%
2021/04/19	20	131.00	11	131.00	131.00	9	1,923	0.47%
2021/04/16	1	129.50	3	129.00	130.00	-2	1,953	-0.10%
2021/04/15	3	128.00	0	0.00	129.00	3	2,011	0.15%
2021/04/14	2	127.00	1	127.00	128.00	1	2,018	0.05%
2021/04/13	0.3	130.50	0.4	129.00	129.00	-0.2	2,006	-0.01%
2021/04/12	1	130.50	1	131.00	130.50	0	2,013	0.00%
2021/04/08	5	134.90	0	0.00	134.50	5	1,992	0.25%
2021/04/07	0.2	130.50	4	130.50	132.00	-3.9	1,937	-0.20%
2021/03/31	0.2	130.50	1	131.00	130.00	-0.9	1,912	-0.04%
2021/03/30	1	129.50	2	130.50	129.50	-1	1,935	-0.05%
2021/03/29	3.1	129.02	1	129.50	129.00	2.1	1,917	0.11%
2021/03/26	0	0.00	2	129.50	128.50	-2	1,917	-0.10%
2021/03/25	3	127.50	1	127.00	127.50	2	1,914	0.10%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	0	0.00	3	129.50	128.00	-3	1,954	-0.15%
2021/03/22	2	127.25	2	129.00	129.00	0	1,944	0.00%
2021/03/19	0	0.00	4	128.00	128.00	-4	1,985	-0.20%
2021/03/18	3	127.50	0	0.00	127.00	3	2,078	0.14%
2021/03/17	0	0.00	2	127.50	128.00	-2	2,101	-0.10%
2021/03/16	0	0.00	7	132.86	128.50	-7	2,130	-0.33%
2021/03/15	0	0.00	1	126.00	128.00	-1	2,189	-0.05%
2021/03/12	4	126.63	3	126.83	127.00	1	2,174	0.05%
2021/03/11	48	124.51	49	124.62	125.50	-1	2,088	-0.05%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/02/26	0	0.00	4	119.00	119.50	-4	2,098	-0.19%
2021/02/24	10	121.50	0	0.00	120.50	10	2,148	0.47%
2021/02/23	3	123.33	4	123.25	123.50	-1	2,210	-0.05%
2021/02/22	22	122.55	2	123.50	122.50	20	2,193	0.91%
2021/02/19	12	120.38	1	120.50	120.50	11	2,132	0.52%
2021/02/18	16	119.75	0	0.00	120.00	16	2,132	0.75%
2021/02/17	1	118.00	12	120.33	120.50	-11	2,158	-0.51%
2021/02/05	2	114.50	3	115.17	115.00	-1	2,094	-0.05%
2021/02/04	2	114.25	3	114.33	113.50	-1	2,117	-0.05%
2021/02/03	5	109.30	0	0.00	108.50	5	2,107	0.24%
2021/02/02	4	108.75	0.5	109.00	108.50	3.5	2,174	0.16%
2021/02/01	0	0.00	1	105.50	107.00	-1	2,192	-0.05%
2021/01/29	1	109.50	2	111.50	108.00	-1	2,197	-0.05%
2021/01/26	0	0.00	6	113.00	112.00	-6	2,313	-0.26%
2021/01/25	6	115.50	2	114.25	113.50	4	2,314	0.17%
2021/01/22	0	0.00	8	113.06	113.50	-8	2,302	-0.35%
2021/01/21	1	113.00	0	111.57	111.50	1	2,297	0.04%
2021/01/20	2	112.75	1	112.00	112.00	1	2,283	0.04%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	1.5	116.00	0	0.00	116.50	1.5	2,238	0.07%
2021/01/15	2	119.00	6	120.75	118.50	-4	2,221	-0.18%
2021/01/14	2	120.00	1	120.50	120.50	1	2,201	0.05%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	5	119.00	2	119.25	118.00	3	2,151	0.14%
2021/01/11	0	121.00	2	121.50	121.50	-2	2,135	-0.09%
2021/01/08	2	118.50	9	120.39	119.00	-7	2,098	-0.33%
2021/01/07	6	117.50	6	117.50	118.00	0	2,028	0.00%
2021/01/06	3	116.83	1	114.50	115.50	2	2,015	0.10%
2021/01/05	4	118.50	0	0.00	118.50	4	1,996	0.20%
2021/01/04	1	118.00	2	117.25	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	17	116.50	19	117.18	115.50	-2	1,946	-0.10%
2020/12/23	2	113.50	0	0.00	113.50	2	1,906	0.10%
2020/12/22	2	112.25	2	113.25	112.50	0	1,918	0.00%
2020/12/21	1	112.50	15	113.50	113.50	-14	1,918	-0.73%
2020/12/18	0	0.00	1	114.00	115.00	-1	1,908	-0.05%
2020/12/17	7.5	116.80	6	117.50	117.00	1.5	1,885	0.08%
2020/12/16	2	117.75	0	0.00	118.00	2	1,872	0.11%
2020/12/15	5	118.70	10	119.00	116.50	-5	1,859	-0.27%
2020/12/14	36	123.10	4	122.00	122.00	32	1,818	1.76%
2020/12/11	2	118.00	1	119.00	119.00	1	1,704	0.06%
2020/12/10	2	119.25	4	120.00	118.50	-2	1,658	-0.12%
2020/12/09	2	121.25	8	120.44	121.00	-6	1,604	-0.37%
2020/12/08	1	116.00	1	116.00	115.50	0	1,471	0.00%
2020/12/07	2	115.50	2	115.00	114.50	0	1,464	0.00%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	0	0.00	3	118.00	116.50	-3	1,465	-0.20%
2020/12/02	1	116.00	3	116.00	115.50	-2	1,440	-0.14%
2020/12/01	3	116.33	3	117.17	117.50	0	1,430	0.00%
2020/11/30	0.5	117.00	2	118.00	116.50	-1.5	1,424	-0.11%
2020/11/27	1	115.50	0	0.00	115.50	1	1,398	0.07%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	2	115.50	6	113.75	114.00	-4	1,397	-0.29%
2020/11/24	2	114.00	4	114.13	114.50	-2	1,356	-0.15%
2020/11/23	4	112.25	0	0.00	112.00	4	1,314	0.30%
2020/11/20	12	113.58	11	112.59	112.00	1	1,299	0.08%
2020/11/19	2	110.00	2	111.00	111.00	0	1,225	0.00%
2020/11/18	1	110.00	1	110.50	109.50	0	1,214	0.00%
2020/11/17	2	111.00	2	110.00	109.50	0	1,218	0.00%
2020/11/16	3	111.00	3	110.50	110.50	0	1,252	0.00%
2020/11/13	4	110.13	0	0.00	111.00	4	1,221	0.33%
2020/11/12	5	111.20	2	111.25	111.00	3	1,204	0.25%
2020/11/11	0	0.00	4	110.50	110.50	-4	1,168	-0.34%
2020/11/10	8	108.69	2.1	108.98	108.00	5.9	1,122	0.53%
2020/11/05	1	107.50	2	107.75	107.00	-1	1,038	-0.10%
2020/11/04	0	0.00	0.5	105.00	105.50	-0.5	1,024	-0.05%
2020/11/03	3	103.83	3.9	103.40	104.50	-0.9	1,026	-0.09%
2020/11/02	1	99.40	0	0.00	99.60	1	998	0.10%
2020/10/28	0.3	102.00	0	0.00	100.50	0.3	1,035	0.03%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/19	1	103.50	0	0.00	102.50	1	1,171	0.09%
2020/10/14	1	102.00	2	102.75	102.50	-1	1,268	-0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,298	0.08%
2020/10/07	1	101.50	0	0.00	102.00	1	1,446	0.07%
2020/09/29	1	101.00	2	102.25	101.00	-1	1,697	-0.06%
2020/09/28	0	0.00	1	98.90	99.50	-1	1,762	-0.06%
2020/09/25	1	97.90	2	98.00	97.20	-1	1,805	-0.06%
2020/09/23	1	102.50	1	101.50	101.50	0	1,837	0.00%
2020/09/21	1	102.50	0	0.00	102.50	1	1,881	0.05%
2020/09/17	2	105.25	1	106.50	106.00	1	1,904	0.05%
2020/09/16	1	105.00	1	104.50	104.50	0	1,914	0.00%
2020/09/14	1	105.00	1	105.00	105.00	0	1,966	0.00%
2020/09/10	2	104.00	1	104.50	104.00	1	2,018	0.05%
2020/09/09	1	105.50	1	106.00	105.50	0	2,039	0.00%
2020/09/08	0	106.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/07	1	104.00	1	103.50	103.00	0	2,078	0.00%
2020/09/03	0	0.00	3	107.50	107.00	-3	2,134	-0.14%
2020/09/02	1	109.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	3	107.33	108.50	-3	2,202	-0.14%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	3	106.50	1	106.00	107.00	2	2,440	0.08%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	5	98.94	6	100.03	99.30	-1	2,520	-0.04%
2020/08/19	0	0.00	1	106.00	105.50	-1	2,503	-0.04%
2020/08/18	1	109.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	2	108.50	109.50	-2	2,618	-0.08%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	1	109.50	0	0.00	109.50	1	2,710	0.04%
2020/08/11	1	110.00	3	110.00	109.00	-2	2,768	-0.07%
2020/08/10	3	109.83	1	111.00	109.00	2	2,849	0.07%
2020/08/07	2	113.50	0	0.00	113.00	2	2,885	0.07%
2020/08/06	2	114.25	2	115.00	113.00	0	2,949	0.00%
2020/08/05	1	112.00	1	112.50	112.00	0	2,955	0.00%
2020/07/30	0	0.00	2	106.50	107.00	-2	3,398	-0.06%
2020/07/28	4	107.38	2	109.00	107.00	2	3,841	0.05%
2020/07/27	1	110.50	0	0.00	110.00	1	3,889	0.03%
2020/07/24	4	109.25	1	110.50	108.50	3	3,966	0.08%
2020/07/22	3	113.17	1	113.00	113.50	2	4,246	0.05%
2020/07/21	3	110.50	0	0.00	111.00	3	4,340	0.07%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	3	116.50	2	116.25	116.00	1	4,633	0.02%
2020/07/15	1	128.00	2	129.00	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	5	129.00	128.00	-5	4,762	-0.10%
2020/07/13	5	130.00	0	0.00	129.50	5	4,833	0.10%
2020/07/10	24	131.98	21	130.10	127.50	3	4,977	0.06%
2020/07/09	1	130.50	0	0.00	130.00	1	4,935	0.02%
2020/07/08	1	129.00	3	128.50	129.50	-2	4,906	-0.04%
2020/07/07	9	128.83	15	128.77	131.00	-6	4,893	-0.12%
2020/07/06	3	127.50	5	127.80	128.50	-2	4,889	-0.04%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	2	127.00	3	126.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	1	123.50	124.00	-1	4,967	-0.02%
2020/06/30	4	121.13	1	120.50	121.00	3	4,954	0.06%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/23	1	127.00	4	126.13	125.50	-3	4,961	-0.06%
2020/06/19	0	0.00	2	127.00	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	3	125.50	126.00	-3	5,052	-0.06%
2020/06/17	0	0.00	2	124.00	123.00	-2	5,042	-0.04%
2020/06/16	0	0.00	2	122.00	123.00	-2	5,079	-0.04%
2020/06/15	1	120.00	0	0.00	119.00	1	5,161	0.02%
2020/06/11	6	120.92	1	121.50	120.00	5	5,230	0.10%
2020/06/10	2	123.50	0	0.00	123.00	2	5,267	0.04%
2020/06/09	3	123.33	2	123.50	123.00	1	5,420	0.02%
2020/06/08	8	124.50	0	0.00	123.50	8	5,615	0.14%
2020/06/05	8	128.31	7	127.57	127.00	1	5,580	0.02%
2020/06/04	1	130.50	4	128.75	130.00	-3	5,546	-0.05%
2020/06/03	3	124.67	0	0.00	125.00	3	5,437	0.06%
2020/06/02	2	124.25	0	0.00	124.00	2	5,415	0.04%
2020/06/01	0	0.00	1	126.50	126.50	-1	5,399	-0.02%
2020/05/29	1	122.00	0	0.00	124.00	1	5,380	0.02%
2020/05/27	0	0.00	1	125.00	123.00	-1	5,480	-0.02%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	123.00	4	121.75	124.50	-3	5,722	-0.05%
2020/05/22	3	124.83	2	123.75	122.50	1	5,773	0.02%
2020/05/20	3	126.17	0	0.00	124.50	3	5,949	0.05%
2020/05/18	1	125.00	2	125.50	123.00	-1	5,968	-0.02%
2020/05/15	0	0.00	8	127.94	127.50	-8	6,058	-0.13%
2020/05/14	5	126.50	2	127.50	125.50	3	6,022	0.05%
2020/05/13	2	128.25	12	129.04	128.50	-10	6,026	-0.17%
2020/05/12	1	129.00	2	128.75	129.00	-1	6,044	-0.02%
2020/05/11	4	130.13	3	130.33	129.00	1	6,086	0.02%
2020/05/08	7	128.29	2	128.50	129.00	5	6,185	0.08%
2020/05/07	17	131.32	29	130.53	129.50	-12	6,140	-0.20%
2020/05/06	12	136.46	11	135.14	134.50	1	6,170	0.02%
2020/05/05	23	133.59	31	133.69	135.50	-8	6,049	-0.13%
2020/05/04	4	122.88	5	124.30	126.00	-1	5,763	-0.02%
2020/04/30	1	125.00	5.1	126.66	124.50	-4.1	5,832	-0.07%
2020/04/29	8	124.25	1	124.50	125.00	7	5,810	0.12%
2020/04/28	6	122.00	17	120.76	122.00	-11	5,756	-0.19%
2020/04/27	4	118.38	16.1	118.90	118.00	-12.1	5,636	-0.21%
2020/04/24	7	115.86	8	115.50	117.00	-1	5,511	-0.02%
2020/04/23	4	115.63	3	115.17	114.00	1	5,458	0.02%
2020/04/22	2	110.00	5	110.10	111.00	-3	5,341	-0.06%
2020/04/21	10	109.80	19	110.08	107.50	-9	5,295	-0.17%
2020/04/20	9	108.89	8	109.44	111.00	1	5,310	0.02%
2020/04/17	5.2	106.98	3	108.33	107.00	2.2	5,207	0.04%
2020/04/16	6	104.42	14	103.43	105.50	-8	5,126	-0.16%
2020/04/15	19	105.53	8	104.94	104.00	11	5,103	0.22%
2020/04/14	0	0.00	2	100.50	100.50	-2	5,032	-0.04%
2020/04/09	4	98.73	4	102.25	97.30	0	5,625	0.00%
2020/04/08	12	98.53	9	98.83	100.50	3	5,659	0.05%
2020/04/07	0	0.00	7	93.24	93.10	-7	5,745	-0.12%
2020/04/01	1	89.80	0	0.00	89.80	1	6,252	0.02%
2020/03/31	2	89.25	0	0.00	89.20	2	6,377	0.03%
2020/03/30	3	86.07	4	87.53	88.90	-1	6,591	-0.02%
2020/03/27	13	90.78	0	0.00	88.00	13	6,782	0.19%
2020/03/26	1	88.80	1	86.80	88.90	0	6,752	0.00%
2020/03/25	1	88.60	3	89.20	88.50	-2	6,795	-0.03%
2020/03/24	1	84.30	3	84.80	83.80	-2	6,735	-0.03%
2020/03/23	2	78.20	9	80.13	80.30	-7	6,682	-0.10%
2020/03/20	1	82.50	1	82.00	82.80	0	6,666	0.00%
2020/03/19	1	75.80	4	75.80	75.30	-3	6,611	-0.05%
2020/03/18	1	88.70	5	85.88	83.50	-4	6,518	-0.06%
2020/03/17	4	87.43	3	89.17	87.10	1	6,471	0.02%
2020/03/16	1	90.00	0	0.00	88.50	1	6,396	0.02%
2020/03/13	8	90.65	8	89.93	94.80	0	6,315	0.00%
2020/03/12	11	95.16	10.4	94.74	95.80	0.7	6,149	0.01%
2020/03/11	2	97.40	0	0.00	94.10	2	5,940	0.03%
2020/03/09	2	97.95	1	97.00	96.00	1	5,953	0.02%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	1	102.50	2	102.00	102.50	-1	5,995	-0.02%
2020/03/04	2	100.50	5	100.18	101.50	-3	5,985	-0.05%
2020/03/03	6	104.00	1	103.50	103.00	5	5,966	0.08%
2020/03/02	4	100.50	11	100.14	101.00	-7	5,955	-0.12%
2020/02/27	15	103.20	23	104.28	101.00	-8	5,887	-0.14%
2020/02/26	19	112.82	11	112.32	112.00	8	5,729	0.14%
2020/02/25	14	118.50	17	116.94	116.50	-3	5,621	-0.05%
2020/02/24	5	115.20	0	0.00	118.50	5	5,525	0.09%
2020/02/21	7	118.79	10	119.55	118.00	-3	5,439	-0.06%
2020/02/20	1	118.00	1	117.50	118.00	0	5,267	0.00%
2020/02/19	30	115.52	5	115.70	117.00	25	5,212	0.48%
2020/02/18	5	118.20	6	118.25	115.50	-1	5,152	-0.02%
2020/02/17	3	114.67	3	114.83	115.00	0	5,012	0.00%
2020/02/14	3	114.50	2	115.25	115.00	1	5,014	0.02%
2020/02/13	18	115.86	8	114.13	114.00	10	4,961	0.20%
2020/02/12	2	113.50	5	113.70	115.00	-3	4,876	-0.06%
2020/02/11	18	113.58	30	113.47	112.50	-12	4,811	-0.25%
2020/02/10	9	108.11	8	107.81	108.50	1	4,680	0.02%
2020/02/07	42	109.98	32	108.22	108.50	10	4,681	0.21%
2020/02/06	2	107.00	2	107.75	106.50	0	4,508	0.00%
2020/02/05	23	106.80	17	105.12	104.00	6	4,461	0.13%
2020/02/04	80	100.74	153	99.56	107.50	-73	4,400	-1.66%	大賣/
2020/02/03	2	94.95	7	93.49	97.90	-5	4,298	-0.12%
2020/01/31	1	99.30	1	99.60	99.30	0	4,264	0.00%
2020/01/30	53	99.73	14	98.01	97.70	39	4,239	0.92%
2020/01/20	14	108.21	13	108.50	108.50	1	4,197	0.02%
2020/01/17	13	109.42	0	0.00	108.50	13	4,205	0.31%
2020/01/16	10	111.50	2	110.25	111.50	8	4,262	0.19%
2020/01/15	1	110.00	1	108.00	108.00	0	4,198	0.00%
2020/01/14	14	108.68	3	108.67	111.00	11	4,149	0.27%
2020/01/13	1	105.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	0	0.00	1	105.50	107.00	-1	4,057	-0.02%
2020/01/09	14	108.68	12	108.33	107.50	2	4,040	0.05%
2020/01/08	4	108.50	4	106.75	106.50	0	4,011	0.00%
2020/01/07	4	109.63	7	109.57	110.00	-3	3,986	-0.08%
2020/01/06	7	116.07	1	115.00	115.00	6	3,822	0.16%
2020/01/03	35	121.64	57	121.20	119.00	-22	3,775	-0.58%
2020/01/02	2	117.50	29	118.38	117.50	-27	3,449	-0.78%
2019/12/31	53	117.63	31	117.81	116.00	22	3,384	0.65%
2019/12/30	43	116.88	54	118.51	118.00	-11	3,351	-0.33%
2019/12/27	47	112.43	78	112.81	114.50	-31	3,074	-1.01%
2019/12/26	29	109.33	11	109.32	106.00	18	3,145	0.57%
2019/12/25	73	106.76	22	107.36	109.00	51	3,218	1.58%
2019/12/24	21	104.67	10	104.55	105.00	11	3,000	0.37%
2019/12/23	0	0.00	2	99.45	99.40	-2	2,828	-0.07%
2019/12/20	4	102.00	3	101.67	100.00	1	2,811	0.04%
2019/12/17	3	99.40	1	99.90	99.40	2	2,715	0.07%
2019/12/16	1	98.60	0	0.00	99.60	1	2,704	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/09	0	0.00	3	101.33	100.50	-3	2,659	-0.11%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/04	2	102.00	1	101.00	101.50	1	2,615	0.04%
2019/12/03	2	102.50	11	102.36	102.50	-9	2,553	-0.35%
2019/11/26	2	100.00	0	0.00	99.10	2	2,505	0.08%
2019/11/25	1	97.70	3	97.60	98.40	-2	2,496	-0.08%
2019/11/22	1	95.70	0	0.00	95.60	1	2,473	0.04%
2019/11/18	4	97.50	0	0.00	97.50	4	2,463	0.16%
2019/11/13	8	100.88	2	99.45	98.70	6	2,459	0.24%
2019/11/11	1	97.70	5	99.20	97.10	-4	2,419	-0.17%
2019/11/08	0	0.00	2	101.00	100.00	-2	2,397	-0.08%
2019/11/07	0	0.00	2	99.85	98.80	-2	2,376	-0.08%
2019/11/06	4	100.70	3	102.00	102.00	1	2,359	0.04%
2019/11/01	4	99.75	3	99.93	99.90	1	2,327	0.04%
2019/10/31	1	104.00	0	0.00	101.00	1	2,291	0.04%
2019/10/25	1	105.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	10	106.95	6	106.42	105.00	4	2,184	0.18%
2019/10/23	0	0.00	2	102.50	103.00	-2	2,068	-0.10%
2019/10/21	1	104.50	4	103.38	102.50	-3	2,058	-0.15%
2019/10/18	3	100.00	0	0.00	102.00	3	2,046	0.15%
2019/10/16	1	100.50	1	103.00	100.50	0	2,009	0.00%
2019/10/15	5	105.20	10	106.50	104.00	-5	1,970	-0.25%
2019/10/09	27	104.56	20	105.45	103.00	7	1,857	0.38%
2019/10/08	4	104.50	8	105.00	105.00	-4	1,794	-0.22%
2019/10/07	5	104.50	5	104.50	103.00	0	1,766	0.00%
2019/10/04	15	107.03	14	105.57	103.50	1	1,755	0.06%
2019/10/03	1	103.00	5	102.60	104.00	-4	1,611	-0.25%
2019/10/02	24	102.69	24	103.17	102.50	0	1,552	0.00%
2019/10/01	10	98.08	12.1	98.52	100.00	-2.1	1,269	-0.17%
2019/09/27	1	90.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	0	0.00	3	92.00	90.70	-3	1,112	-0.27%
2019/09/25	3	89.77	0	0.00	89.60	3	1,093	0.27%
2019/09/23	0	0.00	3	92.07	91.70	-3	1,115	-0.27%
2019/09/11	1	89.40	2	88.95	88.80	-1	1,233	-0.08%
2019/09/02	2	90.95	1	90.60	90.60	1	1,288	0.08%
2019/08/30	0	0.00	1.1	90.66	91.30	-1.1	1,271	-0.09%
2019/08/28	0	0.00	2	85.00	86.30	-2	1,208	-0.17%
2019/08/27	0	0.00	1	84.40	83.20	-1	1,193	-0.08%
2019/08/21	1	85.60	0	0.00	85.50	1	1,202	0.08%
2019/08/19	0	0.00	2.2	84.08	83.90	-2.2	1,200	-0.18%
2019/08/16	0	0.00	1	82.80	82.80	-1	1,201	-0.08%
2019/08/15	3	82.50	0	0.00	82.20	3	1,199	0.25%
2019/08/14	1	86.60	0.1	86.20	85.00	0.9	1,190	0.07%
2019/08/13	1	86.00	1	85.70	85.80	0	1,185	0.00%
2019/08/08	3	86.50	3	86.10	86.30	0	1,197	0.00%
2019/08/07	6	88.90	1	86.00	85.00	5	1,200	0.42%
2019/08/06	2	86.45	0	0.00	88.30	2	1,198	0.17%
2019/08/05	4	91.40	0	0.00	90.00	4	1,206	0.33%
2019/08/02	4	93.88	0	0.00	93.50	4	1,216	0.33%
2019/07/29	1	95.20	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	2	95.80	96.00	-2	1,272	-0.16%
2019/07/23	1	94.40	0	0.00	94.30	1	1,345	0.07%
2019/07/22	2	93.25	4	93.38	93.10	-2	1,350	-0.15%
2019/07/19	3.1	95.50	0	0.00	95.00	3.1	1,361	0.22%
2019/07/18	2	97.30	0	0.00	95.40	2	1,375	0.15%
2019/07/17	0.1	97.50	0	0.00	97.10	0.1	1,388	0.00%
2019/07/15	0.1	97.50	0	0.00	97.50	0.1	1,409	0.00%
2019/07/12	2	99.90	2	99.45	99.30	0	1,446	0.00%
2019/07/11	0	0.00	1	100.50	99.00	-1	1,491	-0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/08	0	0.00	5	110.00	109.00	-5	1,416	-0.35%
2019/07/05	2	109.75	1	110.00	110.00	1	1,437	0.07%
2019/07/04	13	110.38	16	111.09	109.00	-3	1,448	-0.21%
2019/07/03	3	108.33	0	0.00	107.00	3	1,465	0.20%
2019/07/02	1	106.00	1	107.00	107.50	0	1,471	0.00%
2019/07/01	1	106.50	2	106.75	106.50	-1	1,473	-0.07%
2019/06/26	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/06/25	2	106.00	3	106.67	104.00	-1	1,493	-0.07%
2019/06/21	0	0.00	2	104.50	105.00	-2	1,525	-0.13%
2019/06/20	8	105.50	2	106.00	105.00	6	1,520	0.39%
2019/06/19	0	0.00	2	102.25	103.00	-2	1,483	-0.13%
2019/06/18	1	102.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	11	101.82	16	102.24	102.50	-5	1,486	-0.34%
2019/06/12	3	98.67	3	98.60	98.60	0	1,513	0.00%
2019/06/11	0	0.00	2	96.00	97.90	-2	1,517	-0.13%
2019/06/10	0	0.00	2	94.75	95.20	-2	1,513	-0.13%
2019/06/06	1	93.10	2	93.10	93.10	-1	1,522	-0.07%
2019/06/05	2	97.40	1	97.40	94.30	1	1,527	0.07%
2019/06/04	0	0.00	1	97.40	96.50	-1	1,545	-0.06%
2019/06/03	1	96.20	0	0.00	95.70	1	1,619	0.06%
2019/05/31	1	95.70	0	0.00	97.20	1	1,640	0.06%
2019/05/30	2	96.50	0	0.00	95.20	2	1,652	0.12%
2019/05/29	2	95.00	5	93.84	95.40	-3	1,678	-0.18%
2019/05/28	2	93.40	0	0.00	94.00	2	1,746	0.11%
2019/05/22	1	97.90	1	98.90	97.60	0	1,927	0.00%
2019/05/20	1	96.40	1	96.40	96.00	0	2,067	0.00%
2019/05/17	1	98.00	1.1	98.74	96.10	-0.1	2,158	0.00%
2019/05/16	2	98.25	0	0.00	97.60	2	2,236	0.09%
2019/05/15	2	99.80	4	99.70	99.80	-2	2,462	-0.08%
2019/05/14	1	96.60	3	95.17	97.50	-2	2,677	-0.07%
2019/05/13	1	99.60	3	96.70	96.60	-2	2,756	-0.07%
2019/05/10	1	99.00	0	0.00	99.50	1	2,750	0.04%
2019/05/09	3	101.67	2	102.25	101.00	1	2,731	0.04%
2019/05/08	4	102.50	4	102.75	103.50	0	2,738	0.00%
2019/05/07	1	103.50	1	104.50	103.50	0	2,780	0.00%
2019/05/06	4	103.75	2	104.00	103.00	2	2,860	0.07%
2019/05/03	2	106.25	3	106.83	106.50	-1	2,847	-0.04%
2019/05/02	2	103.75	2	104.25	105.00	0	2,816	0.00%
2019/04/30	6	103.25	21	102.93	102.50	-15	2,820	-0.53%
2019/04/29	24	106.77	2	105.00	104.00	22	2,820	0.78%
2019/04/26	1	110.02	0	0.00	110.00	1	2,800	0.04%
2019/04/25	6	110.58	4	109.50	111.50	2	2,831	0.07%
2019/04/24	5	113.80	8	113.00	112.50	-3	2,837	-0.11%
2019/04/23	7	113.50	4	114.00	113.50	3	2,856	0.11%
2019/04/22	6	115.58	5	116.30	116.00	1	2,855	0.04%
2019/04/19	1	116.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	3	120.45	4	120.13	116.00	-1	2,980	-0.03%
2019/04/17	4	119.37	6	119.75	119.50	-2	3,145	-0.06%
2019/04/16	2	117.25	1	116.50	117.50	1	3,119	0.03%
2019/04/15	1	118.00	1	118.50	117.00	0	3,136	0.00%
2019/04/12	5	118.50	3	117.67	116.50	2	3,177	0.06%
2019/04/11	3	121.00	3	120.50	118.00	0	3,203	0.00%
2019/04/10	2	118.75	1	119.00	119.50	1	3,184	0.03%
2019/04/09	4	120.00	9	119.83	119.50	-5	3,186	-0.16%
2019/04/08	2	115.76	0	0.00	115.50	2	3,167	0.06%
2019/04/01	4	115.63	0	0.00	114.00	4	3,231	0.12%
2019/03/29	0.1	116.00	0	0.00	116.00	0.1	3,223	0.00%
2019/03/27	2.1	115.78	0	0.00	117.00	2.1	3,343	0.06%
2019/03/26	1	115.00	1	116.50	115.00	0	3,362	0.00%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/20	1	119.50	1	119.00	118.00	0	3,537	0.00%
2019/03/19	4	119.75	0	0.00	118.50	4	3,568	0.11%
2019/03/18	0	124.00	0	0.00	120.00	0	3,635	0.00%
2019/03/15	1	121.50	1	122.50	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/13	1	120.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	3	120.00	2	119.25	118.50	1	3,985	0.03%
2019/03/11	1	119.50	2	119.50	119.50	-1	4,131	-0.02%
2019/03/08	1	119.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	2	121.00	2	122.00	118.00	0	4,309	0.00%
2019/03/06	3	123.83	4	122.75	123.00	-1	4,355	-0.02%
2019/03/05	2	122.75	0	0.00	121.50	2	4,488	0.04%
2019/03/04	1	122.50	2.8	124.29	125.00	-1.8	4,543	-0.04%
2019/02/27	9	122.89	5	121.50	121.50	4	4,566	0.09%
2019/02/26	13	131.92	23	130.24	129.00	-10	4,564	-0.22%
2019/02/25	10	130.95	0	0.00	130.00	10	4,663	0.21%
2019/02/22	14	132.00	16	131.09	129.50	-2	4,788	-0.04%
2019/02/21	5	129.80	12	130.17	131.00	-7	4,939	-0.14%
2019/02/20	5	132.60	6	132.83	129.50	-1	4,981	-0.02%
2019/02/19	7	129.07	4	129.25	129.50	3	5,061	0.06%
2019/02/18	13	129.04	5	130.20	128.50	8	5,170	0.15%
2019/02/15	6	127.08	3	126.67	126.00	3	5,159	0.06%
2019/02/14	13	129.88	12	129.25	127.50	1	5,178	0.02%
2019/02/13	10	120.80	16	124.56	128.00	-6	5,029	-0.12%
2019/02/12	3	116.50	4	116.88	116.50	-1	4,908	-0.02%
2019/01/30	1	111.00	1	111.50	111.00	0	5,186	0.00%
2019/01/29	7	110.21	4	110.50	110.50	3	5,316	0.06%
2019/01/28	1	112.00	0	0.00	112.00	1	5,394	0.02%
2019/01/25	8	113.81	9	113.56	112.00	-1	5,737	-0.02%
2019/01/24	2	110.50	0	0.00	111.00	2	5,921	0.03%
2019/01/23	1	109.50	1	109.50	110.50	0	6,071	0.00%
2019/01/22	4	111.00	4	112.00	110.00	0	6,174	0.00%
2019/01/21	2	112.25	1	113.50	112.00	1	6,257	0.02%
2019/01/18	5	109.10	6	110.00	111.50	-1	6,336	-0.02%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/16	1	110.50	2	111.00	110.00	-1	6,565	-0.02%
2019/01/15	1	109.50	2	110.25	110.00	-1	6,659	-0.02%
2019/01/14	2	107.75	1	107.00	107.50	1	6,779	0.01%
2019/01/11	4	110.50	6	109.67	108.00	-2	6,906	-0.03%
2019/01/10	5	110.30	4	109.38	108.50	1	6,943	0.01%
2019/01/09	9	111.22	16	111.09	110.50	-7	6,976	-0.10%
2019/01/08	3	104.67	1	105.50	106.00	2	6,886	0.03%
2019/01/07	1	105.50	0	0.00	104.00	1	6,991	0.01%
2019/01/04	1	101.00	1	102.00	102.00	0	7,139	0.00%
2018/12/28	5	104.40	7	104.93	104.00	-2	7,575	-0.03%
2018/12/27	3	104.17	3	105.33	103.50	0	7,759	0.00%
2018/12/26	7	106.36	6	103.92	101.50	1	7,815	0.01%
2018/12/25	7	103.14	7	103.57	106.00	0	7,848	0.00%
2018/12/24	7	104.07	6	104.83	106.50	1	7,921	0.01%
2018/12/22	4	103.88	3	103.67	104.00	1	7,986	0.01%
2018/12/21	9	103.06	9	103.67	105.50	0	8,153	0.00%
2018/12/20	3	105.67	2	104.25	102.50	1	8,188	0.01%
2018/12/19	4	107.00	4	107.25	107.00	0	8,216	0.00%
2018/12/18	8	107.19	7	107.14	105.50	1	8,272	0.01%
2018/12/17	12	109.54	10	108.50	109.50	2	8,341	0.02%
2018/12/14	14	108.64	14	108.43	110.00	0	8,515	0.00%
2018/12/13	7	110.64	5	110.80	110.50	2	8,571	0.02%
2018/12/12	6	113.83	6	114.17	115.00	0	8,645	0.00%
2018/12/11	13	111.77	14	111.89	111.00	-1	8,678	-0.01%
2018/12/10	8	112.63	7	113.00	112.50	1	8,785	0.01%
2018/12/07	16	117.38	14	117.39	119.50	2	8,811	0.02%
2018/12/06	21	117.93	20	119.80	116.00	1	8,883	0.01%
2018/12/05	6	125.58	5	124.40	125.00	1	8,921	0.01%
2018/12/04	12	132.17	8	132.18	130.00	4	9,126	0.04%
2018/12/03	9	128.83	15	129.63	132.00	-6	9,220	-0.07%
2018/11/30	7	118.86	8	119.81	120.00	-1	9,238	-0.01%
2018/11/29	10	119.40	3	120.33	117.50	7	9,315	0.08%
2018/11/28	12	117.25	28	117.70	117.50	-16	9,490	-0.17%
2018/11/27	8	114.19	12	113.42	115.50	-4	9,488	-0.04%
2018/11/26	9	112.22	6	112.08	112.00	3	9,487	0.03%
2018/11/23	20	112.65	21	112.90	110.50	-1	9,530	-0.01%
2018/11/22	21	115.79	21	115.90	111.50	0	9,555	0.00%
2018/11/21	17	113.18	14	113.96	115.00	3	9,575	0.03%
2018/11/20	11	112.18	14	110.64	112.50	-3	9,647	-0.03%
2018/11/19	9	108.06	18	109.22	110.50	-9	9,571	-0.09%
2018/11/16	28	108.30	20	108.43	105.50	8	9,622	0.08%
2018/11/15	8	105.19	14	105.71	107.00	-6	9,526	-0.06%
2018/11/14	1	104.50	3	103.50	102.50	-2	9,518	-0.02%
2018/11/13	2	97.05	1	102.00	104.00	1	9,695	0.01%
2018/11/12	8	100.75	0	0.00	100.50	8	9,818	0.08%
2018/11/09	4	105.25	2	104.00	105.50	2	10,079	0.02%
2018/11/08	8	108.75	9	107.39	103.00	-1	10,198	-0.01%
2018/11/07	5	102.58	7	102.39	105.00	-2	10,290	-0.02%
2018/11/06	10	102.18	5	103.20	98.80	5	10,360	0.05%
2018/11/05	2	105.25	4	106.25	107.50	-2	10,517	-0.02%
2018/11/02	22	111.48	14	109.36	107.50	8	10,717	0.07%
2018/11/01	6	100.78	11	102.55	105.50	-5	10,604	-0.05%
2018/10/31	2	98.20	7	96.69	96.90	-5	10,604	-0.05%
2018/10/30	7	92.09	1	93.30	91.80	6	10,661	0.06%
2018/10/29	2	94.80	7	95.64	95.10	-5	10,967	-0.05%
2018/10/26	9	94.23	9	94.10	93.70	0	11,212	0.00%
2018/10/25	17	92.19	17	92.72	92.70	0	11,345	0.00%
2018/10/24	5	101.40	9	100.38	100.00	-4	11,699	-0.03%
2018/10/23	2	104.00	1	103.00	100.50	1	11,718	0.01%
2018/10/22	35	101.04	38.7	101.27	108.00	-3.7	11,745	-0.03%
2018/10/19	1	105.00	2	109.50	105.00	-1	11,797	-0.01%
2018/10/18	6	113.25	3	113.33	113.00	3	11,911	0.03%
2018/10/17	7	114.43	6	115.00	112.00	1	12,006	0.01%
2018/10/16	7	115.00	5	116.20	114.00	2	12,146	0.02%
2018/10/15	3	111.67	3	113.50	112.00	0	12,278	0.00%
2018/10/12	7	112.79	6	113.58	113.50	1	12,395	0.01%
2018/10/11	8	108.13	6	109.17	107.00	2	12,495	0.02%
2018/10/09	2	117.75	1	116.00	118.50	1	12,575	0.01%
2018/10/08	3	113.67	14	111.64	115.00	-11	12,497	-0.09%
2018/10/05	5	118.90	23	121.11	117.50	-18	12,406	-0.15%
2018/10/04	0	0.00	1	129.50	129.50	-1	12,326	-0.01%
2018/10/03	3	129.83	1	134.00	129.50	2	12,302	0.02%
2018/10/02	2	133.50	2	136.50	133.00	0	12,306	0.00%
2018/10/01	2	135.50	0	0.00	135.00	2	12,350	0.02%
2018/09/28	2	134.25	8	135.19	137.00	-6	12,571	-0.05%
2018/09/27	6	134.42	0	0.00	132.50	6	12,729	0.05%
2018/09/26	3	139.83	6	141.33	140.00	-3	13,067	-0.02%
2018/09/25	5	142.20	2	143.00	142.00	3	13,372	0.02%
2018/09/21	3	143.00	3	141.17	143.50	0	13,579	0.00%
2018/09/20	7	139.00	13	139.19	138.00	-6	13,644	-0.04%
2018/09/19	8	144.25	5	144.20	140.50	3	13,682	0.02%
2018/09/18	0	0.00	1	148.50	144.00	-1	13,959	-0.01%
2018/09/17	5	155.20	3	152.67	154.00	2	13,933	0.01%
2018/09/14	3	153.83	5	154.40	156.00	-2	13,945	-0.01%
2018/09/13	33	153.77	24	154.52	149.00	9	13,855	0.07%
2018/09/12	10	149.65	10	149.55	149.00	0	13,850	0.00%
2018/09/11	5	157.70	5	157.00	154.00	0	13,880	0.00%
2018/09/10	27	157.98	38	157.47	158.00	-11	13,750	-0.08%
2018/09/07	37	154.16	41	156.09	154.50	-4	13,566	-0.03%
2018/09/06	11	162.36	26	161.83	161.00	-15	13,386	-0.11%
2018/09/05	6	166.75	5	166.90	164.00	1	13,377	0.01%
2018/09/04	37	164.88	38	160.97	170.00	-1	13,395	-0.01%
2018/09/03	30	173.32	19.1	164.59	162.00	10.9	13,281	0.08%
2018/08/31	26	177.69	24	178.77	179.00	2	13,267	0.02%
2018/08/30	14	179.29	5	179.80	180.00	9	13,471	0.07%
2018/08/29	8	177.56	9	176.89	178.50	-1	13,477	-0.01%
2018/08/28	15	178.03	12	178.92	174.50	3	13,558	0.02%
2018/08/27	6	176.17	12	176.88	178.00	-6	13,521	-0.04%
2018/08/24	7	168.57	6	169.08	166.50	1	13,431	0.01%
2018/08/23	14	168.25	10	169.70	167.00	4	13,452	0.03%
2018/08/22	2	175.00	2	174.75	173.00	0	13,437	0.00%
2018/08/21	6	175.33	6	176.00	176.00	0	13,595	0.00%
2018/08/20	14	174.14	16	174.22	177.00	-2	13,532	-0.01%
2018/08/17	17	173.18	16	172.63	170.50	1	13,356	0.01%
2018/08/16	27	176.00	26	176.06	176.50	1	13,213	0.01%
2018/08/15	15	167.50	14	166.89	169.00	1	12,947	0.01%
2018/08/14	27	166.11	38	166.14	169.00	-11	12,815	-0.09%
2018/08/13	9	164.89	5	168.20	161.00	4	12,611	0.03%
2018/08/10	26	180.15	16	181.19	178.50	10	12,453	0.08%
2018/08/09	43	182.03	38	183.26	183.00	5	12,213	0.04%
2018/08/08	29	190.74	28	189.59	183.00	1	12,022	0.01%
2018/08/07	20	194.10	29	194.09	197.50	-9	11,925	-0.08%
2018/08/06	17	185.79	13	187.04	186.00	4	11,861	0.03%
2018/08/03	49	185.62	53	185.61	183.50	-4	12,250	-0.03%
2018/08/02	29	190.17	17	189.12	187.50	12	12,257	0.10%
2018/08/01	30	210.77	16	208.53	205.00	14	12,278	0.11%
2018/07/31	30	206.85	35	207.51	214.50	-5	12,495	-0.04%
2018/07/30	13	215.69	4	222.00	204.50	9	12,307	0.07%
2018/07/27	17	224.65	24	225.60	227.00	-7	12,553	-0.06%
2018/07/26	14	215.04	17	214.56	219.00	-3	12,579	-0.02%
2018/07/25	40	211.25	44	211.45	214.00	-4	12,598	-0.03%
2018/07/24	11	199.68	11	200.73	206.00	0	12,524	0.00%
2018/07/23	16	195.25	12	195.79	195.50	4	12,673	0.03%
2018/07/20	11	201.00	18	202.17	193.00	-7	12,679	-0.06%
2018/07/19	13	216.31	8.2	212.80	210.00	4.8	12,646	0.04%
2018/07/18	17	218.59	13	219.65	220.00	4	12,638	0.03%
2018/07/17	17	223.76	7	225.57	218.00	10	12,653	0.08%
2018/07/16	15	244.80	7	241.93	234.00	8	12,619	0.06%
2018/07/13	9	253.72	4	252.88	248.50	5	13,032	0.04%
2018/07/12	10	241.60	9	243.11	244.50	1	13,117	0.01%
2018/07/11	11	251.00	26	247.23	243.00	-15	13,256	-0.11%
2018/07/10	1	251.50	4	256.38	255.00	-3	13,531	-0.02%
2018/07/09	18	266.44	52	261.14	250.00	-34	13,606	-0.25%
2018/07/06	79.2	258.20	30	260.53	260.00	49.2	13,529	0.36%
2018/07/05	45	292.29	33	282.76	267.50	12	13,383	0.09%
2018/07/04	54	281.42	62	284.06	297.00	-8	13,273	-0.06%
2018/07/03	47	280.05	50	276.86	270.00	-3	12,875	-0.02%
2018/07/02	16	258.22	15	258.37	269.50	1	12,564	0.01%
2018/06/29	9	248.83	11	247.64	245.00	-2	12,314	-0.02%
2018/06/28	9	244.61	9	244.50	242.50	0	12,160	0.00%
2018/06/27	10	246.70	12.2	246.49	243.00	-2.2	12,062	-0.02%
2018/06/26	5	221.50	8	221.88	229.00	-3	11,793	-0.03%
2018/06/25	0	0.00	10	214.25	217.50	-10	11,809	-0.08%
2018/06/22	2	206.75	2	211.50	209.00	0	11,867	0.00%
2018/06/21	6	212.58	7	212.71	212.50	-1	11,869	-0.01%
2018/06/20	7	202.57	3	202.17	202.00	4	11,911	0.03%
2018/06/19	4	213.13	2	214.75	211.50	2	12,063	0.02%
2018/06/15	5	214.30	4	217.75	219.00	1	12,256	0.01%
2018/06/14	3	213.33	1	214.50	213.50	2	12,394	0.02%
2018/06/13	3	225.50	4.1	226.67	220.50	-1.1	12,509	-0.01%
2018/06/12	2	231.50	2	231.00	230.50	0	12,451	0.00%
2018/06/11	11	235.59	9	236.89	233.50	2	12,444	0.02%
2018/06/08	5	227.20	84	224.77	227.50	-79	12,782	-0.62%
2018/06/07	132.2	232.92	111.3	233.86	235.00	21	12,712	0.17%	大買/大賣/
2018/06/06	52	210.00	7	215.72	219.00	45	12,516	0.36%
2018/06/05	18.2	202.56	10	200.10	199.50	8.2	12,530	0.07%
2018/06/04	3.1	214.61	3	215.00	211.00	0.1	12,489	0.00%
2018/06/01	33	213.23	29	215.02	215.50	4	12,690	0.03%
2018/05/31	17.1	217.34	15	222.43	209.00	2.1	12,820	0.02%
2018/05/30	4	226.75	6	226.25	227.00	-2	12,765	-0.02%
2018/05/29	32.1	242.44	11	237.09	235.00	21.1	12,868	0.16%
2018/05/28	0	0.00	3.1	234.75	239.50	-3.1	12,726	-0.02%
2018/05/25	6	216.33	1.1	217.55	218.00	4.9	12,743	0.04%
2018/05/24	0	0.00	32	208.20	213.50	-32	12,812	-0.25%
2018/05/23	4.2	222.18	8.2	229.33	217.00	-4	12,899	-0.03%
2018/05/22	5	243.30	4.2	245.52	241.00	0.8	12,910	0.01%
2018/05/21	34	234.53	5	228.00	236.00	29	12,909	0.22%
2018/05/18	6	219.67	8	215.44	218.50	-2	12,910	-0.02%
2018/05/17	4.1	220.88	59	224.73	216.00	-54.9	12,864	-0.43%
2018/05/16	6.1	245.81	2	258.50	240.00	4.1	12,883	0.03%
2018/05/15	31.2	247.94	5.8	254.27	260.00	25.4	12,860	0.20%
2018/05/14	42	233.69	31.1	234.88	237.00	10.9	12,811	0.09%
2018/05/11	45.2	218.61	37.1	219.78	215.50	8.1	12,696	0.06%
2018/05/10	116	205.70	105.9	204.09	207.50	10.1	12,223	0.08%	大買/大賣/
2018/05/09	16	180.06	18	183.00	189.00	-2	11,863	-0.02%
2018/05/08	29	175.78	32	173.42	172.00	-3	11,595	-0.03%
2018/05/07	165	168.04	165	173.50	177.00	0	11,203	0.00%	大買/大賣/
2018/05/04	29	153.09	24	153.08	161.00	5	11,049	0.05%
2018/05/03	23	146.43	23	146.26	146.50	0	10,822	0.00%
2018/05/02	11	149.73	17	150.74	149.00	-6	10,714	-0.06%
2018/04/30	52	149.36	153	145.86	146.00	-101	10,553	-0.96%	大賣/鉅額交易
2018/04/27	124	151.54	21	148.81	152.00	103	10,480	0.98%	大買/鉅額交易
2018/04/26	24.2	143.74	26	142.54	144.50	-1.8	10,326	-0.02%
2018/04/25	9	139.39	8	142.81	136.00	1	10,137	0.01%
2018/04/24	11	151.09	16	156.47	146.00	-5	10,056	-0.05%
2018/04/23	9.2	160.72	11	159.14	161.00	-1.8	9,954	-0.02%
2018/04/20	10.1	154.78	17	153.26	153.50	-6.9	9,807	-0.07%
2018/04/19	35.2	154.64	56	152.30	157.50	-20.8	9,804	-0.21%
2018/04/18	16	147.47	13	146.88	152.00	3	9,500	0.03%
2018/04/17	15	146.40	7	145.57	141.50	8	9,630	0.08%
2018/04/16	15	149.40	14.7	150.24	150.50	0.3	9,583	0.00%
2018/04/13	4	140.50	5	140.30	141.00	-1	9,476	-0.01%
2018/04/12	2	133.50	5	135.00	135.50	-3	9,469	-0.03%
2018/04/11	12	136.96	9	136.44	134.50	3	9,632	0.03%
2018/04/10	9	133.56	12.5	134.82	138.00	-3.5	9,750	-0.04%
2018/04/09	1	127.50	1	128.50	127.00	0	9,829	0.00%
2018/04/03	3	127.00	2	126.00	125.50	1	9,979	0.01%
2018/04/02	2	132.75	2	136.75	130.00	0	10,079	0.00%
2018/03/30	25	136.90	25	136.48	132.50	0	10,536	0.00%
2018/03/29	2	132.00	2	132.00	130.00	0	10,644	0.00%
2018/03/28	6	129.75	7.5	130.13	130.50	-1.5	10,745	-0.01%
2018/03/27	15	130.03	17	130.71	131.50	-2	11,091	-0.02%
2018/03/26	2	125.50	1	124.00	125.00	1	11,356	0.01%
2018/03/23	3	128.00	4	126.50	125.50	-1	11,673	-0.01%
2018/03/22	58	137.01	26	138.40	131.50	32	12,019	0.27%
2018/03/21	9	129.33	7	130.14	131.00	2	12,048	0.02%
2018/03/20	17	124.09	16.7	123.94	127.50	0.3	11,889	0.00%
2018/03/19	8	120.75	9	120.94	120.00	-1	11,783	-0.01%
2018/03/16	1	117.50	2	119.50	116.00	-1	11,696	-0.01%
2018/03/15	3	117.50	1	118.00	118.50	2	11,735	0.02%
2018/03/14	30	119.32	32	119.91	117.00	-2	11,774	-0.02%
2018/03/13	5	113.80	5	111.50	114.00	0	11,404	0.00%
2018/03/12	3	114.00	5	114.00	111.50	-2	11,426	-0.02%
2018/03/09	1	109.50	2	111.50	112.50	-1	11,443	-0.01%
2018/03/08	11	112.23	11	112.91	109.50	0	11,461	0.00%
2018/03/07	22	114.34	18	113.81	112.00	4	11,390	0.04%
2018/03/06	5	106.40	7	109.71	111.00	-2	11,307	-0.02%
2018/03/05	3	102.33	2	102.00	101.00	1	11,415	0.01%
2018/03/02	6	100.00	1	102.00	99.00	5	11,439	0.04%
2018/03/01	1	96.00	1	97.50	97.50	0	11,364	0.00%
2018/02/27	1	96.50	1	94.60	93.30	0	11,492	0.00%
2018/02/26	0	0.00	7	93.16	93.20	-7	11,465	-0.06%
2018/02/23	4	99.98	5	98.06	94.60	-1	11,493	-0.01%
2018/02/22	5	96.28	4	95.50	95.30	1	11,504	0.01%
2018/02/21	4	99.28	3	97.63	97.60	1	11,606	0.01%
2018/02/12	1	100.50	1	99.00	95.00	0	11,790	0.00%
2018/02/09	2	100.00	3	98.50	101.00	-1	11,909	-0.01%
2018/02/08	8	104.44	8	102.63	101.50	0	11,972	0.00%
2018/02/07	6	105.58	11	106.36	105.00	-5	11,901	-0.04%
2018/02/06	5	104.10	2	104.25	101.00	3	11,836	0.03%
2018/02/05	5	107.30	4	104.63	111.50	1	11,714	0.01%
2018/02/02	10	114.50	10	114.00	110.00	0	11,633	0.00%
2018/02/01	6	110.75	5	110.40	109.50	1	11,536	0.01%
2018/01/31	7	106.36	12	107.33	112.00	-5	11,483	-0.04%
2018/01/30	4	110.75	3	110.00	108.00	1	11,391	0.01%
2018/01/29	1	113.50	2	110.25	113.50	-1	11,317	-0.01%
2018/01/26	16	110.25	10	111.00	109.00	6	11,175	0.05%
2018/01/25	4	123.00	4	122.00	120.00	0	10,981	0.00%
2018/01/24	7	121.14	6.5	120.65	122.00	0.5	10,951	0.00%
2018/01/23	4	123.88	3	124.50	120.00	1	10,898	0.01%
2018/01/22	7	124.14	12	123.33	125.00	-5	10,812	-0.05%
2018/01/19	7	120.50	3	120.00	120.50	4	10,674	0.04%
2018/01/18	7	118.07	7	118.43	119.50	0	10,645	0.00%
2018/01/17	4	115.50	4	116.13	115.50	0	10,573	0.00%
2018/01/16	5	121.70	4	122.38	119.50	1	10,450	0.01%
2018/01/15	10	122.05	7	120.50	121.00	3	10,329	0.03%
2018/01/12	6	127.58	12	126.67	124.00	-6	10,230	-0.06%
2018/01/11	31	124.66	28	125.11	130.00	3	10,034	0.03%
2018/01/10	18	126.25	16	122.72	119.50	2	9,677	0.02%
2018/01/09	36	121.97	88	120.47	123.00	-52	9,454	-0.55%
2018/01/08	14	120.71	17	121.76	121.50	-3	9,209	-0.03%
2018/01/05	41	121.76	41	122.04	122.00	0	9,054	0.00%
2018/01/04	21.2	121.56	26	120.98	118.00	-4.8	8,831	-0.05%
2018/01/03	13	119.15	15	120.27	123.00	-2	8,540	-0.02%
2018/01/02	3	107.17	7	106.29	112.00	-4	8,233	-0.05%