健鼎 (3044)-臺銀-臺南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
422.0
漲跌
▼4.0
漲幅
-0.94%
成交量
3,973張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/15	0	427.42	0	0.00	426.00	0	5,029	0.00%
2026/07/14	0.3	415.75	0	424.00	421.50	0.3	5,048	0.01%
2026/07/13	1.2	437.61	0.1	433.50	439.00	1.1	5,084	0.02%
2026/07/09	1.3	450.25	0	0.00	448.50	1.3	5,201	0.02%
2026/07/08	0.1	472.95	0.6	479.49	472.00	-0.5	5,186	-0.01%
2026/07/07	0.5	487.00	0	0.00	475.50	0.5	5,182	0.01%
2026/07/06	1.2	511.44	2	508.00	506.00	-0.8	5,190	-0.01%
2026/07/03	2.2	517.45	0	0.00	520.00	2.2	5,213	0.04%
2026/07/02	0.3	508.39	0	514.00	506.00	0.3	5,272	0.01%
2026/07/01	1.3	510.69	1	517.00	506.00	0.3	5,213	0.01%
2026/06/30	2	523.04	3.1	520.65	518.00	-1.1	5,161	-0.02%
2026/06/29	1.2	506.81	0	0.00	499.50	1.2	5,144	0.02%
2026/06/26	1.1	521.78	0	0.00	508.00	1.1	5,150	0.02%
2026/06/25	0.1	528.28	1.3	532.56	532.00	-1.2	5,132	-0.02%
2026/06/24	1.5	523.65	0	0.00	526.00	1.5	5,102	0.03%
2026/06/23	1.4	554.84	0.4	538.31	531.00	1	5,090	0.02%
2026/06/22	0.2	569.47	0.1	573.00	566.00	0.2	5,078	0.00%
2026/06/18	0.1	578.12	0.1	573.00	573.00	0.1	5,086	0.00%
2026/06/17	0.1	556.15	0.2	559.12	571.00	0	5,024	0.00%
2026/06/16	0.3	548.15	8.6	549.91	546.00	-8.3	5,074	-0.16%
2026/06/15	11.1	507.63	12.2	512.57	520.00	-1.1	5,040	-0.02%
2026/06/12	0.1	502.00	0	0.00	497.00	0.1	5,021	0.00%
2026/06/11	1.1	485.60	1.3	487.92	484.00	-0.2	5,045	0.00%
2026/06/10	2.1	491.95	2.2	487.09	479.00	-0.1	5,094	0.00%
2026/06/09	0.3	485.50	0	485.50	500.00	0.3	5,116	0.01%
2026/06/08	0.2	472.04	0	0.00	478.00	0.2	5,078	0.00%
2026/06/05	2	502.98	1.1	497.71	498.00	0.9	5,093	0.02%
2026/06/04	2.1	503.11	0	0.00	512.00	2.1	5,072	0.04%
2026/06/03	6.1	508.63	0.2	508.00	510.00	5.9	5,080	0.12%
2026/06/02	1.5	506.83	0.5	501.98	508.00	1.1	5,047	0.02%
2026/06/01	1.7	520.41	0	531.00	518.00	1.7	4,988	0.03%
2026/05/29	0.5	518.20	0.3	530.00	521.00	0.2	4,959	0.00%
2026/05/28	1.8	501.48	1.5	504.16	493.50	0.3	4,931	0.01%
2026/05/27	1.8	527.52	1.6	530.88	524.00	0.2	4,886	0.00%
2026/05/26	0	0.00	4.1	506.24	510.00	-4.1	4,861	-0.08%
2026/05/25	5.1	495.65	2.1	499.52	494.00	3	4,835	0.06%
2026/05/22	3.4	492.42	2.2	492.81	490.50	1.1	4,797	0.02%
2026/05/21	1	475.00	1.1	483.11	488.00	-0.1	4,788	0.00%
2026/05/20	0.3	458.31	0	0.00	462.50	0.3	4,815	0.01%
2026/05/19	0.1	463.00	0	0.00	462.50	0.1	4,836	0.00%
2026/05/18	1.5	469.22	0.1	472.00	469.00	1.5	4,810	0.03%
2026/05/15	0.7	488.41	1.1	480.59	477.50	-0.3	4,804	-0.01%
2026/05/14	0.5	521.06	2	530.35	512.00	-1.5	4,760	-0.03%
2026/05/13	2	526.00	2	522.50	529.00	0	4,663	0.00%
2026/05/12	0.1	489.75	4	505.25	481.00	-3.9	4,602	-0.08%
2026/05/11	1	480.00	1	482.50	489.50	0	4,640	0.00%
2026/05/08	1.1	491.45	1	481.51	481.00	0.1	4,638	0.00%
2026/05/07	0.1	495.88	2.6	500.82	500.00	-2.5	4,645	-0.05%
2026/05/06	4.1	488.71	4.6	494.60	488.00	-0.5	4,682	-0.01%
2026/05/05	0.3	476.50	1.1	470.35	484.50	-0.7	4,672	-0.02%
2026/05/04	1.3	465.77	1	469.00	465.50	0.3	4,769	0.01%
2026/04/30	3.7	452.42	1	451.50	448.50	2.7	4,908	0.05%
2026/04/29	0.1	455.36	0.7	452.50	454.00	-0.6	4,997	-0.01%
2026/04/28	0.1	456.07	0.8	457.40	453.00	-0.7	4,985	-0.01%
2026/04/27	8.2	496.90	4.2	488.92	485.00	4.1	4,896	0.08%
2026/04/24	6.3	484.83	4.3	484.85	480.50	2	4,756	0.04%
2026/04/23	0.2	475.75	1.2	461.54	462.50	-1	4,673	-0.02%
2026/04/22	0.4	459.79	0.1	454.50	459.50	0.3	4,596	0.01%
2026/04/21	2.5	447.51	10	441.90	444.00	-7.5	4,521	-0.17%
2026/04/20	3.1	414.22	6.1	414.71	413.50	-3.1	4,449	-0.07%
2026/04/17	1	416.46	1.1	414.22	411.50	-0.1	4,423	0.00%
2026/04/16	1	411.46	3	411.00	410.50	-2	4,399	-0.04%
2026/04/15	8	401.75	6.4	409.38	402.00	1.6	4,357	0.04%
2026/04/14	0.6	385.00	2	384.50	381.50	-1.4	4,241	-0.03%
2026/04/13	1	373.51	0	0.00	373.50	1	4,216	0.02%
2026/04/10	0	374.00	0	382.00	375.00	0	4,220	0.00%
2026/04/09	0	0.00	0.1	378.91	378.00	-0.1	4,226	0.00%
2026/04/08	2	371.75	0	0.00	370.00	2	4,203	0.05%
2026/04/07	0	359.32	0	0.00	357.00	0	4,155	0.00%
2026/04/02	1	356.36	1	346.50	346.50	0	4,166	0.00%
2026/04/01	0	0.00	0.1	357.00	355.00	-0.1	4,185	0.00%
2026/03/31	1	340.12	1	343.50	338.50	0	4,214	0.00%
2026/03/30	0.1	347.52	2.1	346.89	348.00	-2	4,201	-0.05%
2026/03/27	0	361.50	0	0.00	359.00	0	4,246	0.00%
2026/03/26	0	357.00	0	0.00	356.00	0	4,274	0.00%
2026/03/25	1	358.50	1	360.00	357.00	0	4,307	0.00%
2026/03/24	0	346.33	1.1	341.71	341.00	-1	4,333	-0.02%
2026/03/23	0	357.75	0	0.00	355.00	0	4,326	0.00%
2026/03/20	1	366.00	1	367.50	363.00	0	4,312	0.00%
2026/03/19	1	376.00	0	373.00	366.00	1	4,187	0.02%
2026/03/17	1.1	367.55	2	367.25	365.50	-1	4,168	-0.02%
2026/03/16	5.1	363.39	0	0.00	362.00	5.1	4,135	0.12%
2026/03/13	1	380.50	3.3	370.24	380.00	-2.3	4,056	-0.06%
2026/03/12	2	355.98	1.1	354.52	359.00	1	3,952	0.02%
2026/03/11	4.4	357.79	1.1	362.05	357.50	3.4	3,944	0.09%
2026/03/10	0.1	369.46	0	0.00	361.50	0.1	3,892	0.00%
2026/03/09	1	355.00	1	350.50	357.50	0	3,909	0.00%
2026/03/06	0	376.00	2	368.50	378.00	-2	3,906	-0.05%
2026/03/04	1.1	351.56	2.1	350.24	350.00	-1	3,925	-0.02%
2026/03/03	2.1	373.67	0	0.00	377.50	2.1	3,907	0.05%
2026/03/02	1.1	385.21	0.1	392.50	387.50	1	3,896	0.02%
2026/02/26	0.2	391.19	1	393.50	389.50	-0.8	3,888	-0.02%
2026/02/25	0	396.00	0.1	393.00	397.00	-0.1	3,870	0.00%
2026/02/24	2.1	388.62	0	0.00	392.00	2.1	3,893	0.05%
2026/02/23	1	381.06	1	384.00	385.50	0	3,919	0.00%
2026/02/11	2	388.50	3	392.01	388.00	-1	3,938	-0.03%
2026/02/10	1	377.50	0	0.00	375.00	1	3,899	0.03%
2026/02/09	1	392.00	0	0.00	382.50	1	3,886	0.03%
2026/02/06	0.1	382.57	1.6	378.74	379.50	-1.5	3,896	-0.04%
2026/02/05	1.2	406.85	1	411.50	395.00	0.2	3,898	0.00%
2026/02/04	0	403.00	1	415.00	417.00	-1	3,941	-0.02%
2026/02/03	0.3	420.30	1.1	404.16	407.00	-0.9	3,961	-0.02%
2026/02/02	4.1	393.70	8.1	391.18	390.50	-4	3,913	-0.10%
2026/01/30	1.2	375.53	0	0.00	374.50	1.2	3,810	0.03%
2026/01/29	2.1	396.59	2.1	388.71	387.00	0	3,785	0.00%
2026/01/28	0	0.00	3.2	390.55	393.50	-3.2	3,775	-0.08%
2026/01/27	3	383.67	1.1	385.64	384.00	1.9	3,709	0.05%
2026/01/26	0	0.00	9.6	359.85	369.50	-9.6	3,668	-0.26%
2026/01/23	3	361.33	3.2	358.39	360.50	-0.2	3,575	-0.01%
2026/01/22	0	0.00	0	328.00	346.50	0	3,444	0.00%
2026/01/21	1	318.00	3.1	313.18	315.00	-2.1	3,329	-0.06%
2026/01/19	0.1	314.50	0	0.00	312.00	0.1	3,349	0.00%
2026/01/16	2.4	315.63	0	0.00	317.00	2.4	3,362	0.07%
2026/01/15	0	0.00	2	320.50	319.50	-2	3,373	-0.06%
2026/01/14	0.1	318.00	0	0.00	319.00	0.1	3,350	0.00%
2026/01/13	1	320.00	1.2	312.25	311.00	-0.2	3,337	-0.01%
2026/01/12	1	321.00	20	318.50	313.50	-19	3,306	-0.57%
2026/01/08	0	0.00	1	318.00	317.00	-1	3,413	-0.03%
2026/01/05	1	309.50	0	0.00	312.00	1	3,378	0.03%
2026/01/02	0.4	317.25	0.5	316.01	312.50	-0.1	3,369	0.00%
2025/12/31	0.2	320.00	0	0.00	317.50	0.2	3,331	0.01%
2025/12/26	1.1	323.05	0	0.00	323.00	1.1	3,373	0.03%
2025/12/24	0	0.00	2.1	319.58	322.00	-2.1	3,372	-0.06%
2025/12/23	0	0.00	0.1	314.25	312.50	-0.1	3,334	0.00%
2025/12/22	0.6	317.24	0.4	314.17	315.50	0.2	3,321	0.01%
2025/12/19	0	0.00	1	305.00	303.00	-1	3,283	-0.03%
2025/12/18	1	299.01	0	0.00	299.50	1	3,270	0.03%
2025/12/17	0	0.00	1	308.00	304.50	-1	3,244	-0.03%
2025/12/16	1.1	299.00	0	0.00	299.00	1.1	3,206	0.04%
2025/12/15	2	303.00	2	307.25	301.00	0	3,199	0.00%
2025/12/12	0	307.00	0	0.00	309.00	0	3,210	0.00%
2025/12/11	0.1	308.00	0.1	308.00	305.50	0	3,247	0.00%
2025/12/10	8	312.49	0.2	308.99	312.50	7.8	3,241	0.24%
2025/12/09	0	303.65	1	302.00	300.00	-1	3,262	-0.03%
2025/12/08	1.1	297.68	0.1	298.50	301.00	1	3,323	0.03%
2025/12/05	0.1	300.16	0	0.00	300.50	0.1	3,387	0.00%
2025/12/04	0	301.50	0	0.00	302.50	0	3,403	0.00%
2025/12/03	1.1	300.14	1	302.00	302.50	0.1	3,425	0.00%
2025/12/02	0	300.50	0	0.00	299.50	0	3,479	0.00%
2025/11/28	0	0.00	0.1	309.50	306.00	-0.1	3,564	0.00%
2025/11/27	1	313.48	0	0.00	308.50	1	3,599	0.03%
2025/11/26	0.1	310.00	0	0.00	307.50	0.1	3,605	0.00%
2025/11/25	4.1	309.49	5	309.50	307.00	-0.9	3,608	-0.02%
2025/11/24	1	303.00	0	0.00	305.00	1	3,667	0.03%
2025/11/21	0.1	300.00	4	300.50	300.50	-4	3,671	-0.11%
2025/11/20	1.1	307.91	0	0.00	308.00	1.1	3,678	0.03%
2025/11/18	0.1	298.18	0	300.00	293.50	0.1	3,680	0.00%
2025/11/17	0	306.00	0	0.00	304.50	0	3,682	0.00%
2025/11/14	3.1	313.39	0.1	314.50	311.50	3	3,745	0.08%
2025/11/13	0.1	317.50	0	0.00	318.00	0.1	3,773	0.00%
2025/11/12	4.2	316.30	0.1	320.00	317.00	4.1	3,822	0.11%
2025/11/11	4.2	322.24	0	0.00	315.00	4.2	3,867	0.11%
2025/11/10	0	326.50	0	0.00	326.00	0	3,896	0.00%
2025/11/07	5.2	320.23	1.2	315.11	320.00	4	3,977	0.10%
2025/11/06	1.1	337.73	0	0.00	337.00	1.1	4,063	0.03%
2025/11/05	0	338.00	0	336.50	337.50	0	4,222	0.00%
2025/11/04	0.1	347.50	0	0.00	342.50	0.1	4,219	0.00%
2025/11/03	0	0.00	0	345.50	347.50	0	4,191	0.00%
2025/10/31	24.2	345.06	0.1	343.77	341.50	24.1	4,184	0.58%
2025/10/30	1.2	335.83	1	336.50	340.00	0.2	4,152	0.00%
2025/10/29	1	341.00	1	330.50	329.50	0	4,168	0.00%
2025/10/28	0.1	328.00	0	0.00	328.50	0.1	4,189	0.00%
2025/10/27	0	331.50	0	0.00	330.50	0	4,197	0.00%
2025/10/21	0	0.00	0.2	321.00	320.50	-0.2	4,270	0.00%
2025/10/20	0	0.00	2	319.00	317.00	-2	4,340	-0.05%
2025/10/17	0	316.00	0	0.00	315.50	0	4,515	0.00%
2025/10/15	1	320.50	3	317.50	322.00	-2	4,860	-0.04%
2025/10/14	1	317.00	0	0.00	305.50	1	4,810	0.02%
2025/10/13	0	0.00	1	301.50	311.00	-1	4,783	-0.02%
2025/10/09	0	0.00	0.1	309.50	310.50	-0.1	4,817	0.00%
2025/10/08	0	0.00	1	310.50	307.50	-1	4,836	-0.02%
2025/10/07	2	311.00	0	0.00	308.50	2	4,856	0.04%
2025/10/03	1.1	308.09	0.6	308.58	309.00	0.5	4,864	0.01%
2025/09/26	0.1	295.00	0	0.00	290.00	0.1	4,987	0.00%
2025/09/24	2	312.00	2	305.00	304.00	0	5,026	0.00%
2025/09/23	0	0.00	0.1	309.00	309.50	-0.1	5,043	0.00%
2025/09/22	0.1	309.00	0.1	308.50	307.00	-0.1	5,058	0.00%
2025/09/19	0.1	303.00	0	0.00	304.00	0.1	5,086	0.00%
2025/09/18	0.1	297.29	0.1	297.50	301.00	0	5,120	0.00%
2025/09/17	0	0.00	0.1	299.50	298.50	-0.1	5,133	0.00%
2025/09/16	0.1	305.50	0	304.50	304.50	0.1	5,119	0.00%
2025/09/15	0.1	300.00	0.1	305.00	302.50	0	5,134	0.00%
2025/09/12	0.5	313.00	0	0.00	313.00	0.5	5,135	0.01%
2025/09/11	1	314.00	1	311.47	313.50	0	5,197	0.00%
2025/09/10	0.1	311.24	0	0.00	313.00	0.1	5,175	0.00%
2025/09/09	1	307.50	0	0.00	308.00	1	5,261	0.02%
2025/09/04	0	0.00	1	296.00	296.50	-1	5,232	-0.02%
2025/09/03	0.1	298.00	0	0.00	300.00	0.1	5,182	0.00%
2025/09/02	1.1	303.05	1	295.00	299.00	0.1	5,141	0.00%
2025/09/01	3	320.83	3	305.71	306.50	0	5,090	0.00%
2025/08/29	0	324.50	0	0.00	321.50	0	5,057	0.00%
2025/08/27	2	324.75	2	327.00	325.50	0	5,071	0.00%
2025/08/21	0	0.00	1.1	313.29	311.50	-1.1	5,113	-0.02%
2025/08/20	0	0.00	2	312.25	311.00	-2	5,037	-0.04%
2025/08/19	2.1	329.12	3.1	331.41	322.00	-1	4,988	-0.02%
2025/08/18	3	326.67	0	0.00	332.00	3	4,897	0.06%
2025/08/15	2	317.00	0	322.50	322.00	2	4,831	0.04%
2025/08/13	1.1	327.38	3	329.50	329.50	-2	4,690	-0.04%
2025/08/12	2.3	326.07	0.1	326.00	327.00	2.2	4,556	0.05%
2025/08/11	2.1	327.32	3	323.33	328.50	-0.9	4,408	-0.02%
2025/08/08	1.2	311.72	2.1	313.50	312.00	-0.9	4,251	-0.02%
2025/08/07	2	279.75	3	283.67	285.00	-1	4,072	-0.02%
2025/08/06	0.1	282.50	0	0.00	282.00	0.1	4,042	0.00%
2025/08/05	0	0.00	1	280.00	278.50	-1	4,037	-0.02%
2025/08/04	2	277.25	1	278.00	278.50	1	4,015	0.02%
2025/08/01	2	282.75	1	275.12	281.00	1	4,011	0.02%
2025/07/31	1	278.00	3.2	275.35	280.00	-2.2	3,938	-0.06%
2025/07/28	3	270.69	2.2	272.52	272.50	0.8	3,792	0.02%
2025/07/25	3	271.16	4	271.13	270.50	-1	3,736	-0.03%
2025/07/24	7	276.43	4	275.88	275.00	3	3,674	0.08%
2025/07/23	6	274.93	8.1	280.46	272.00	-2.1	3,562	-0.06%
2025/07/22	12	272.83	9	275.60	266.50	3	3,376	0.09%
2025/07/21	2	264.00	4.2	264.59	272.50	-2.2	3,169	-0.07%
2025/07/18	0.1	247.82	0	0.00	248.00	0.1	2,997	0.00%