銘異 (3060)-臺銀-臺南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
474張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	23.90	23.65	0	1,678	0.00%
2024/11/18	0	0.00	1	23.30	23.25	-1	1,783	-0.06%
2024/11/15	0	0.00	2	23.70	23.75	-2	1,798	-0.11%
2024/11/14	3	23.85	1	23.70	23.50	2	1,818	0.11%
2024/11/12	2	23.50	4	23.65	23.80	-2	1,837	-0.11%
2024/11/11	6	24.60	0	24.70	24.55	6	1,880	0.32%
2024/11/04	2	27.00	0.1	27.05	27.00	1.9	1,895	0.10%
2024/11/01	1	27.75	0	0.00	27.75	1	1,908	0.05%
2024/10/30	0	28.20	0	27.65	27.95	0	1,912	0.00%
2024/10/29	1	27.80	0.1	27.65	27.80	1	1,910	0.05%
2024/10/28	4	28.23	0	0.00	28.00	4	1,905	0.21%
2024/10/25	5	29.55	0	0.00	29.50	5	1,864	0.27%
2024/10/24	7.1	30.28	15	30.38	30.00	-7.9	1,800	-0.44%
2024/10/23	0	0.00	10	28.92	28.75	-10	1,625	-0.62%
2024/10/22	1	28.35	0	0.00	28.45	1	1,628	0.06%
2024/10/18	1	28.65	0	0.00	27.90	1	1,706	0.06%
2024/10/17	9	29.02	2	30.00	28.65	7	1,732	0.40%
2024/10/16	6	27.97	0	0.00	28.00	6	1,644	0.36%
2024/10/15	1	26.95	0	0.00	26.45	1	1,638	0.06%
2024/10/11	1	28.05	0	0.00	27.35	1	1,695	0.06%
2024/10/09	3	28.00	1	27.75	27.65	2	1,650	0.12%
2024/10/08	0	0.00	1	26.20	26.30	-1	1,667	-0.06%
2024/10/07	1	26.80	1	26.70	26.70	0	2,051	0.00%
2024/09/24	0	25.65	0	0.00	26.15	0	2,768	0.00%
2024/09/03	1	26.55	0	0.00	26.20	1	3,478	0.03%
2024/08/30	2	26.90	2	27.60	27.35	0	3,628	0.00%
2024/08/28	0	26.87	0	0.00	26.55	0	3,814	0.00%
2024/08/27	0	26.85	0	0.00	26.90	0	3,905	0.00%
2024/08/21	1	27.75	0	0.00	27.75	1	4,622	0.02%
2024/08/19	0	0.00	0.1	28.25	28.30	-0.1	5,296	0.00%
2024/08/13	1	28.25	1	28.15	28.15	0	6,844	0.00%
2024/08/07	0	0.00	7	25.89	26.30	-7	7,635	-0.09%
2024/08/02	5	28.08	0	0.00	27.95	5	7,812	0.06%
2024/07/23	0	0.00	8	29.95	29.90	-8	7,997	-0.10%
2024/07/19	4	30.56	0	0.00	30.30	4	7,960	0.05%
2024/07/18	5	32.37	5	32.73	31.80	0	7,903	0.00%
2024/07/17	0	0.00	5	33.36	33.35	-5	7,874	-0.06%
2024/07/16	1	31.70	20.5	31.81	31.75	-19.5	7,810	-0.25%
2024/07/15	4	32.03	5	32.05	32.20	-1	7,844	-0.01%
2024/07/12	5	33.15	2	33.38	32.55	3	7,842	0.04%
2024/07/11	1	33.35	3	33.47	33.65	-2	7,839	-0.03%
2024/07/10	0	0.00	2	34.00	33.60	-2	8,000	-0.02%
2024/07/09	28	34.71	6	35.20	33.55	22	8,279	0.27%
2024/07/08	4	33.40	2	33.10	32.55	2	8,178	0.02%
2024/07/05	0	0.00	1	34.05	34.35	-1	8,536	-0.01%
2024/07/04	0	0.00	1	33.60	33.75	-1	8,606	-0.01%
2024/07/03	3.1	34.30	3	33.40	33.80	0.1	8,665	0.00%
2024/07/02	1	32.60	5	32.60	32.25	-4	8,542	-0.05%
2024/07/01	12	33.68	4	33.98	32.95	8	8,492	0.09%
2024/06/28	1	32.25	6	32.75	33.45	-5	8,234	-0.06%
2024/06/27	7	30.73	3	30.38	30.45	4	8,134	0.05%
2024/06/26	1	31.40	0	0.00	31.55	1	8,098	0.01%
2024/06/25	2	30.73	0	0.00	31.60	2	8,077	0.02%
2024/06/24	3	31.95	2	31.80	31.75	1	8,035	0.01%
2024/06/20	0	0.00	5	33.84	33.30	-5	7,955	-0.06%
2024/06/19	31	33.75	37	33.07	32.95	-6	7,880	-0.08%
2024/06/18	3	32.20	0	0.00	32.25	3	7,711	0.04%
2024/06/17	47	32.30	101	33.04	33.00	-54	7,666	-0.70%	大賣/
2024/06/14	9	32.00	24	32.26	32.25	-15	7,604	-0.20%
2024/06/13	47	31.30	0	0.00	31.40	47	7,539	0.62%
2024/06/12	1	30.80	0	0.00	31.00	1	7,514	0.01%
2024/06/11	7	31.09	1	31.65	31.00	6	7,492	0.08%
2024/06/07	1	32.00	4	32.30	32.00	-3	7,465	-0.04%
2024/06/06	12	32.45	7	31.83	31.60	5	7,484	0.07%
2024/06/05	8	32.48	32	32.69	32.15	-24	7,470	-0.32%
2024/06/04	39	35.16	4	34.25	33.65	35	7,370	0.47%
2024/06/03	11	33.50	4	33.48	33.25	7	7,213	0.10%
2024/05/31	5	33.50	5	33.82	33.30	0	7,172	0.00%
2024/05/30	17	33.79	11	34.11	32.95	6	7,099	0.08%
2024/05/29	1	36.30	39.4	36.46	35.85	-38.4	6,950	-0.55%
2024/05/28	54	36.08	16.2	36.37	36.35	37.8	6,778	0.56%
2024/05/27	9.6	36.51	15.2	36.32	35.60	-5.6	6,609	-0.08%
2024/05/24	27	36.27	11.1	35.95	36.20	15.9	6,371	0.25%
2024/05/23	14	36.53	37.5	35.05	35.35	-23.5	6,070	-0.39%
2024/05/22	15	36.06	6	36.73	35.15	9	5,675	0.16%
2024/05/21	15	33.65	21	34.34	35.20	-6	5,047	-0.12%
2024/05/20	11	32.14	3	31.88	32.00	8	4,837	0.17%
2024/05/17	37	33.80	41	33.31	32.50	-4	4,702	-0.09%
2024/05/16	1	32.85	12	33.34	33.45	-11	4,057	-0.27%
2024/05/15	8	30.01	9.5	30.11	30.45	-1.5	3,758	-0.04%
2024/05/14	7	29.09	5	29.00	28.95	2	3,546	0.06%
2024/05/13	10	28.27	21	28.92	28.95	-11	3,385	-0.32%
2024/05/10	12	25.85	5	26.27	26.60	7	3,131	0.22%
2024/05/09	7	26.45	2	26.00	25.75	5	3,064	0.16%
2024/05/08	11	28.60	0	0.00	28.60	11	2,925	0.38%
2024/05/07	5.5	28.00	4	28.50	27.60	1.5	2,846	0.05%
2024/05/06	1	27.20	0	0.00	27.10	1	2,776	0.04%
2024/05/03	2	28.23	0	0.00	27.80	2	2,737	0.07%
2024/05/02	51	28.04	50	27.85	28.65	1	2,678	0.04%
2024/04/30	1	28.20	0	0.00	28.10	1	2,595	0.04%
2024/04/25	0	26.40	0	0.00	27.80	0	2,521	0.00%
2024/04/24	0	26.80	0	0.00	26.80	0	2,503	0.00%
2024/04/23	1	26.10	0	0.00	26.15	1	2,498	0.04%
2024/04/22	10	25.00	0	0.00	24.90	10	2,484	0.40%
2024/04/19	0	0.00	1	26.30	26.15	-1	2,443	-0.04%
2024/04/18	0	0.00	5	27.90	27.80	-5	2,383	-0.21%
2024/04/17	1	28.45	1	27.15	28.50	0	2,346	0.00%
2024/04/16	11	29.54	10	29.51	27.90	1	2,285	0.04%
2024/04/15	18	30.16	5	29.95	29.40	13	2,053	0.63%
2024/04/12	1	28.15	13.2	27.10	28.80	-12.2	1,687	-0.72%
2024/04/11	5	26.48	23	25.64	26.20	-18	1,420	-1.27%
2024/04/10	1	23.35	34.5	24.74	24.80	-33.5	985	-3.40%
2024/04/09	27	22.01	29	22.22	22.55	-2	837	-0.24%
2024/04/08	1	20.40	0	0.00	20.50	1	707	0.14%
2024/04/03	2	20.40	0	0.00	20.40	2	710	0.28%
2024/04/02	2	20.65	0	0.00	20.65	2	717	0.28%
2024/03/26	5	20.46	0.5	20.60	20.30	4.5	733	0.61%
2024/03/22	1	20.70	0	0.00	20.75	1	737	0.14%
2024/03/21	1	20.70	0	0.00	20.75	1	746	0.13%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/13	1	22.60	3	22.13	22.05	-2	743	-0.27%
2024/03/12	1.5	22.91	3	22.83	22.80	-1.5	712	-0.20%
2024/03/11	0	0.00	10	22.50	21.90	-10	650	-1.54%
2024/03/04	2	21.43	0	0.00	21.50	2	653	0.31%
2024/03/01	0.1	20.30	0	0.00	20.20	0.1	632	0.02%
2024/02/29	0.1	20.20	0	0.00	20.15	0.1	650	0.01%
2024/02/26	0.2	20.78	1	20.45	20.60	-0.8	764	-0.11%
2024/02/23	0	0.00	1	20.70	20.50	-1	820	-0.12%
2024/02/22	0	21.05	0	0.00	20.90	0	836	0.00%
2024/02/20	0	0.00	2	20.95	21.00	-2	844	-0.24%
2024/02/19	0	0.00	2	20.75	20.65	-2	845	-0.24%
2024/02/16	0	20.20	0	0.00	20.20	0	843	0.00%
2024/02/02	0	0.00	5	20.00	19.95	-5	858	-0.58%
2024/01/22	1	20.10	0	0.00	20.10	1	947	0.11%
2024/01/17	16.1	20.06	0	0.00	19.60	16.1	962	1.67%
2024/01/09	0	0.00	15	21.40	21.35	-15	937	-1.60%
2024/01/04	8	22.08	9	21.71	21.85	-1	976	-0.10%
2024/01/03	0	0.00	10	21.75	21.60	-10	965	-1.04%
2023/12/29	25	21.70	0	0.00	21.80	25	961	2.60%
2023/12/27	1	21.90	3	21.55	21.75	-2	955	-0.21%
2023/12/20	3	21.05	0	0.00	20.90	3	927	0.32%
2023/12/14	1	21.20	0	0.00	20.90	1	908	0.11%
2023/12/11	1	20.95	0	0.00	21.15	1	889	0.11%
2023/12/07	0	0.00	42	20.90	20.85	-42	877	-4.78%
2023/12/05	3	21.30	8	21.75	21.30	-5	862	-0.58%
2023/12/04	30	22.75	0	0.00	22.20	30	846	3.54%
2023/12/01	0	0.00	0.3	22.70	22.75	-0.3	831	-0.04%
2023/11/30	2	22.00	12	21.90	21.95	-10	799	-1.25%
2023/11/29	0	0.00	14	21.56	21.55	-14	786	-1.78%
2023/11/27	30	21.83	0	0.00	21.40	30	826	3.63%
2023/11/24	18	22.54	0	0.00	21.50	18	811	2.22%
2023/11/21	0	0.00	3	20.20	20.20	-3	651	-0.46%
2023/11/14	1	19.45	0	0.00	19.25	1	613	0.16%
2023/11/13	12.1	19.21	0	0.00	19.20	12.1	607	1.99%
2023/11/08	0	0.00	3	20.60	20.05	-3	594	-0.50%
2023/11/07	4	20.49	1	20.45	20.55	3	560	0.53%
2023/10/31	0	19.90	0	0.00	19.50	0	550	0.00%
2023/10/12	1	19.90	10	20.38	20.05	-9	775	-1.16%
2023/10/11	0	0.00	9	20.10	18.95	-9	893	-1.01%
2023/10/06	0	0.00	21	19.91	19.40	-21	925	-2.27%
2023/09/21	5	18.60	0	0.00	18.60	5	1,278	0.39%
2023/09/20	5	19.05	0	0.00	19.05	5	1,271	0.39%
2023/09/12	5	19.25	0	0.00	19.25	5	1,293	0.39%
2023/09/07	5	19.80	0	0.00	19.80	5	1,279	0.39%
2023/09/06	5	20.10	0	0.00	20.10	5	1,273	0.39%
2023/09/04	1	20.25	0	0.00	20.40	1	1,269	0.08%
2023/09/01	10	20.60	0	0.00	20.60	10	1,262	0.79%
2023/08/31	0	0.00	15	20.98	20.30	-15	1,229	-1.22%
2023/08/30	2	19.85	0	0.00	19.60	2	1,198	0.17%
2023/08/29	4	19.19	0	0.00	19.35	4	1,196	0.33%
2023/08/28	5	19.15	0	0.00	19.15	5	1,197	0.42%
2023/08/24	0	0.00	1	19.30	19.65	-1	1,176	-0.08%
2023/08/23	1	18.95	0	0.00	19.00	1	1,168	0.09%
2023/08/22	1	18.75	0	0.00	18.75	1	1,166	0.09%
2023/08/18	2	19.10	0	0.00	19.15	2	1,166	0.17%
2023/08/14	2	17.90	0	0.00	17.95	2	1,152	0.17%
2023/08/10	10	18.90	0	0.00	18.50	10	1,148	0.87%
2023/08/08	2	19.80	0	0.00	19.30	2	1,138	0.18%
2023/08/07	0	0.00	1	19.75	19.75	-1	1,134	-0.09%
2023/08/02	1	19.00	1	19.20	19.20	0	1,131	0.00%
2023/07/28	2.1	20.77	0	0.00	20.15	2.1	1,140	0.18%
2023/07/27	2	20.50	0	0.00	20.70	2	1,213	0.16%
2023/07/24	0	0.00	29	20.31	20.35	-29	1,172	-2.47%
2023/07/21	1	20.90	0	0.00	20.90	1	1,152	0.09%
2023/07/20	5	21.82	0	0.00	21.15	5	1,137	0.44%
2023/07/19	25	21.13	0	0.00	21.30	25	1,111	2.25%
2023/07/18	3	22.63	2	22.80	22.10	1	1,067	0.09%
2023/07/17	1	21.90	6	21.10	21.50	-5	981	-0.51%
2023/07/14	10	23.27	2	23.50	22.35	8	940	0.85%
2023/07/13	0	0.00	3	21.85	21.85	-3	783	-0.38%
2023/07/11	1	20.10	6	20.55	20.20	-5	738	-0.68%
2023/07/10	0	0.00	4	21.14	21.45	-4	698	-0.57%
2023/07/07	6	19.87	8	20.20	20.40	-2	616	-0.32%
2023/07/06	7	18.74	10	19.40	19.55	-3	453	-0.66%
2023/07/05	5	17.87	1	18.00	17.80	4	391	1.02%
2023/07/04	0	0.00	4	17.84	17.75	-4	388	-1.03%
2023/06/30	3	17.90	0	0.00	17.80	3	385	0.78%
2023/06/29	2	17.78	0	0.00	17.85	2	383	0.52%
2023/06/26	2	17.80	2	17.80	17.65	0	379	0.00%
2023/06/19	2	17.50	0	0.00	17.60	2	370	0.54%
2023/06/16	0.2	17.60	5	17.98	17.90	-4.8	363	-1.32%
2023/06/15	0.1	17.40	0	0.00	17.40	0.1	342	0.04%
2023/06/14	5	17.40	0	0.00	17.40	5	339	1.47%
2023/06/08	2	17.43	0	0.00	17.35	2	332	0.60%
2023/05/25	0	17.10	0	0.00	17.00	0	334	0.00%
2023/05/24	0	18.60	0	0.00	17.05	0	335	0.00%
2023/05/18	0.2	17.20	0	0.00	16.95	0.2	337	0.06%
2023/05/16	15	16.64	0	0.00	16.60	15	338	4.43%
2023/05/15	1.1	16.69	0	0.00	16.50	1.1	337	0.33%
2023/05/11	2	17.20	0	0.00	16.95	2	337	0.59%
2023/05/05	2	17.80	0	0.00	17.80	2	320	0.62%
2023/05/04	60	18.46	60	18.32	18.35	0	308	0.00%
2023/05/03	60	18.55	64	18.11	18.10	-4	294	-1.36%
2023/04/21	2	17.65	0	0.00	17.45	2	200	1.00%
2023/04/17	0	0.00	2	18.20	18.10	-2	181	-1.10%
2023/04/10	0	0.00	4	17.50	17.50	-4	158	-2.53%
2023/03/28	0	0.00	10	17.35	17.40	-10	162	-6.14%
2023/03/27	0	0.00	5	17.75	17.60	-5	162	-3.08%
2023/03/17	1	17.40	0	0.00	17.30	1	174	0.57%
2023/03/08	0	18.35	0	0.00	18.30	0	178	0.00%
2023/03/07	0	0.00	2	18.60	18.40	-2	180	-1.11%
2023/03/03	0	0.00	1	17.90	18.00	-1	179	-0.56%
2023/03/01	0	0.00	1	17.95	17.85	-1	178	-0.56%
2023/02/21	0	0.00	2	17.85	17.80	-2	177	-1.13%
2023/02/14	0.1	17.50	0	0.00	17.45	0.1	173	0.06%
2023/02/10	0	0.00	4	17.60	17.45	-4	171	-2.33%
2023/01/17	5	16.35	0	0.00	16.45	5	164	3.04%
2022/12/29	2	15.85	0	0.00	16.00	2	192	1.04%
2022/12/21	2	16.25	0.1	16.80	16.40	1.9	230	0.82%
2022/12/20	4	16.55	0	0.00	16.55	4	228	1.75%
2022/12/19	2	16.85	0	0.00	16.90	2	227	0.88%
2022/12/16	0.1	17.20	0	0.00	17.00	0.1	231	0.04%
2022/12/15	2	17.25	2	17.30	17.25	0	231	0.00%
2022/12/09	2	17.05	0	0.00	17.05	2	218	0.92%
2022/12/05	2	17.35	0	0.00	17.40	2	218	0.91%
2022/10/25	0	16.30	0	0.00	15.85	0	225	0.00%
2022/10/17	0.1	16.20	0	0.00	16.50	0.1	232	0.03%
2022/10/13	2	16.60	0	0.00	16.05	2	230	0.87%
2022/10/05	0	0.00	3	19.00	17.85	-3	224	-1.34%
2022/09/15	3	19.10	0	0.00	19.05	3	229	1.31%
2022/09/13	2	19.05	0	0.00	19.25	2	237	0.84%
2022/09/08	1	18.85	0	0.00	19.15	1	245	0.41%
2022/08/25	2	19.75	0.4	20.00	19.90	1.6	255	0.63%
2022/08/16	0	19.60	0	0.00	19.70	0	335	0.00%
2022/07/14	0	0.00	1	17.50	17.85	-1	365	-0.27%
2022/07/08	0	17.55	0	0.00	17.65	0	367	0.00%
2022/07/06	0.1	17.60	0	0.00	17.40	0.1	364	0.02%
2022/06/23	0	0.00	2	19.05	19.00	-2	362	-0.55%
2022/06/20	1	19.20	0	0.00	19.00	1	357	0.28%
2022/06/10	2	21.40	0	0.00	21.50	2	375	0.53%
2022/06/09	1	21.65	0	0.00	21.65	1	384	0.26%
2022/06/08	2	22.00	0	0.00	21.95	2	381	0.52%
2022/06/06	0	0.00	1	21.65	21.55	-1	391	-0.26%
2022/06/01	0	0.00	1	21.80	21.70	-1	417	-0.24%
2022/05/27	0	0.00	23	21.15	21.15	-23	421	-5.45%
2022/05/25	1	21.30	0	0.00	21.45	1	445	0.22%
2022/05/24	24	21.98	5	22.15	21.65	19	458	4.14%
2022/05/19	0	0.00	1	20.00	19.95	-1	440	-0.23%
2022/05/18	0	0.00	1	20.00	20.20	-1	445	-0.22%
2022/05/11	0	0.00	1	20.05	19.90	-1	485	-0.21%
2022/05/10	0	19.95	0	0.00	20.35	0	488	0.00%
2022/04/27	0.1	20.00	0	0.00	20.05	0.1	566	0.01%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/22	0	0.00	1	21.75	21.70	-1	572	-0.17%
2022/04/19	1	21.30	0	0.00	21.10	1	617	0.16%
2022/04/18	3	21.18	0	0.00	20.90	3	654	0.46%
2022/04/12	2	21.25	0	0.00	21.30	2	990	0.20%
2022/04/07	2	22.43	0	0.00	21.80	2	1,029	0.19%
2022/03/30	0.1	23.00	0	0.00	23.05	0.1	1,148	0.01%
2022/03/21	0	0.00	3	23.02	22.85	-3	2,129	-0.14%
2022/03/17	0	0.00	1.6	22.40	22.60	-1.6	2,159	-0.07%
2022/03/10	0	22.00	0	0.00	22.10	0	2,224	0.00%
2022/03/08	0	0.00	158.1	21.10	20.90	-158.1	2,238	-7.06%	大賣/鉅額交易
2022/02/25	1.1	22.22	21	22.05	22.10	-20	2,300	-0.87%
2022/02/22	2	22.70	0	0.00	23.40	2	2,328	0.09%
2022/02/17	1	23.10	0	0.00	23.15	1	2,374	0.04%
2022/02/16	3	23.13	0	0.00	23.05	3	2,457	0.12%
2022/02/08	0	0.00	1	24.65	24.55	-1	2,704	-0.04%
2022/02/07	0	0.00	1	23.40	23.90	-1	2,701	-0.04%
2022/01/24	1	22.70	0	0.00	22.80	1	2,690	0.04%
2022/01/21	2	23.25	0	0.00	23.15	2	2,681	0.07%
2022/01/20	0	0.00	2	23.80	23.80	-2	2,690	-0.07%
2022/01/19	0	0.00	1	24.00	24.00	-1	2,700	-0.04%
2022/01/17	0	0.00	1	23.70	23.90	-1	2,696	-0.04%
2022/01/14	1	22.80	0	0.00	23.00	1	2,687	0.04%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/12	1	23.75	0	0.00	23.70	1	2,672	0.04%
2022/01/11	0	0.00	1	24.15	24.15	-1	2,661	-0.04%
2022/01/06	3	26.35	3	26.55	26.30	0	2,573	0.00%
2022/01/04	0	0.00	4	26.06	25.95	-4	2,321	-0.17%
2022/01/03	2	26.20	0	0.00	26.05	2	2,318	0.09%
2021/12/30	0	25.95	0	0.00	25.95	0	2,309	0.00%
2021/12/28	0	0.00	1	25.75	25.65	-1	2,304	-0.04%
2021/12/24	3	25.65	0	0.00	25.60	3	2,283	0.13%
2021/12/22	9	26.93	2	26.90	26.55	7	2,205	0.32%
2021/12/21	3	27.92	0	0.00	26.90	3	2,129	0.14%
2021/12/20	2	28.23	0	0.00	28.30	2	1,996	0.10%
2021/12/17	1	26.85	0	0.00	28.15	1	1,816	0.06%
2021/12/16	8	26.28	9.8	26.82	27.70	-1.8	1,437	-0.13%
2021/12/14	0	0.00	1	25.05	24.90	-1	1,299	-0.08%
2021/12/10	1	25.25	1	24.85	24.85	0	1,269	0.00%
2021/12/09	57	26.46	3	25.27	25.20	54	1,267	4.26%
2021/12/08	0	0.00	1	25.50	25.75	-1	1,247	-0.08%
2021/12/03	52	25.99	2	25.25	25.25	50	1,246	4.01%
2021/11/30	0	0.00	29	24.59	25.25	-29	1,268	-2.29%
2021/11/29	0	0.00	13	24.45	24.15	-13	1,255	-1.04%
2021/11/23	1	24.80	0	0.00	24.75	1	1,219	0.08%
2021/11/19	3	25.62	0	0.00	25.80	3	1,186	0.25%
2021/11/17	1	24.95	3	25.53	25.35	-2	1,164	-0.17%
2021/11/16	3	25.35	1	25.85	25.30	2	1,154	0.17%
2021/11/15	61	26.35	6	26.83	25.50	55	1,158	4.75%
2021/11/12	45.1	26.25	0	0.00	26.20	45.1	1,268	3.55%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/09	0	0.00	4	24.30	23.65	-4	1,073	-0.37%
2021/11/08	0	0.00	1	23.75	23.60	-1	1,061	-0.09%
2021/11/04	1	22.55	0	0.00	22.50	1	1,079	0.09%
2021/11/03	0	0.00	2	22.33	22.10	-2	1,108	-0.18%
2021/11/02	5	22.40	0	0.00	21.70	5	1,115	0.45%
2021/10/28	87	22.91	87	21.76	22.05	0	1,158	0.00%
2021/10/27	0	0.00	2	22.10	22.20	-2	1,158	-0.17%
2021/10/25	0	0.00	3	21.30	21.40	-3	1,195	-0.25%
2021/10/13	0	0.00	42	19.39	19.70	-42	1,719	-2.44%
2021/10/06	0	0.00	57	19.64	19.50	-57	2,068	-2.76%
2021/10/01	1	20.60	0	0.00	20.45	1	2,229	0.04%
2021/09/30	0	0.00	1	21.55	21.55	-1	2,253	-0.04%
2021/09/29	3	21.67	0	0.00	21.30	3	2,287	0.13%
2021/09/27	0	0.00	1	22.50	22.90	-1	2,402	-0.04%
2021/09/23	1	22.00	0	0.00	22.00	1	2,491	0.04%
2021/09/22	1	22.05	0	0.00	22.05	1	2,546	0.04%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/07	2	23.23	0	0.00	22.75	2	3,609	0.06%
2021/09/06	1	24.55	1	23.35	23.40	0	3,940	0.00%
2021/09/03	1	23.80	1	23.80	23.80	0	4,024	0.00%
2021/09/02	0	0.00	2	23.60	22.90	-2	4,126	-0.05%
2021/09/01	0	0.00	1	23.55	23.55	-1	4,238	-0.02%
2021/08/23	2	22.05	0	0.00	22.40	2	5,897	0.03%
2021/08/18	0	0.00	4	21.13	22.70	-4	6,196	-0.06%
2021/08/11	2	23.13	18	23.20	22.95	-16	7,015	-0.23%
2021/08/10	3	23.97	0	0.00	23.60	3	7,193	0.04%
2021/08/09	2	24.30	10	24.45	24.20	-8	7,282	-0.11%
2021/08/06	1	25.25	1	24.85	24.85	0	7,293	0.00%
2021/08/04	23	25.83	4	25.91	25.35	19	7,370	0.26%
2021/08/03	1	24.90	1	25.30	25.15	0	7,388	0.00%
2021/08/02	0	0.00	3	24.75	24.75	-3	7,425	-0.04%
2021/07/29	2	24.50	0	0.00	24.60	2	7,474	0.03%
2021/07/28	8	25.20	0	0.00	24.35	8	7,553	0.11%
2021/07/26	0	0.00	1	25.40	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	1	24.40	24.20	-1	7,694	-0.01%
2021/07/22	2	24.03	2	24.05	24.05	0	7,884	0.00%
2021/07/21	4	25.10	3	25.62	24.75	1	8,356	0.01%
2021/07/19	2	25.55	2	25.35	25.40	0	8,290	0.00%
2021/07/16	0	0.00	1	25.90	25.00	-1	8,295	-0.01%
2021/07/15	1	25.30	1	25.40	25.45	0	8,217	0.00%
2021/07/14	0	0.00	1	24.65	24.70	-1	8,306	-0.01%
2021/07/13	10	25.34	15	25.14	23.55	-5	8,383	-0.06%
2021/07/12	10	25.09	14	25.28	25.30	-4	8,344	-0.05%
2021/07/09	6	26.36	0	0.00	25.65	6	8,323	0.07%
2021/07/08	8	26.98	4	27.35	27.00	4	8,379	0.05%
2021/07/06	1	27.75	0	0.00	27.35	1	8,761	0.01%
2021/07/05	1	28.00	3	28.33	27.95	-2	8,914	-0.02%
2021/07/01	1	27.80	2	27.53	26.70	-1	8,853	-0.01%
2021/06/30	0	0.00	1	26.95	26.80	-1	8,833	-0.01%
2021/06/29	4	27.13	0	0.00	26.50	4	8,813	0.05%
2021/06/28	3	27.03	0	0.00	27.15	3	8,784	0.03%
2021/06/24	1	27.30	5	27.30	27.50	-4	8,858	-0.05%
2021/06/23	4	27.78	7	27.86	27.30	-3	8,827	-0.03%
2021/06/22	8	28.86	2	27.93	27.90	6	8,716	0.07%
2021/06/21	6	28.68	6	28.76	28.00	0	8,557	0.00%
2021/06/18	24	31.82	9	31.99	30.55	15	8,435	0.18%
2021/06/17	11	30.24	23	30.31	30.10	-12	8,218	-0.15%
2021/06/16	75	30.28	44	30.07	30.05	31	8,161	0.38%
2021/06/15	14	30.28	33	30.91	31.05	-19	7,944	-0.24%
2021/06/11	7	29.16	2	28.25	28.25	5	7,606	0.07%
2021/06/10	7	27.91	5	26.80	28.25	2	7,538	0.03%
2021/06/09	5	27.99	0	0.00	27.45	5	7,420	0.07%
2021/06/08	6	29.97	17	29.80	29.00	-11	7,304	-0.15%
2021/06/07	3	29.02	2	28.40	28.40	1	7,155	0.01%
2021/06/04	1	29.40	4	29.65	29.50	-3	7,031	-0.04%
2021/06/03	49	29.84	35	29.86	30.55	14	6,943	0.20%
2021/06/02	7	29.11	6	30.03	30.35	1	6,413	0.02%
2021/06/01	12	27.04	24	27.36	27.60	-12	6,047	-0.20%
2021/05/31	10	25.01	32	25.07	25.10	-22	5,703	-0.39%
2021/05/28	30	26.60	4	26.50	25.30	26	5,633	0.46%
2021/05/27	1	25.05	1	25.40	25.00	0	5,535	0.00%
2021/05/26	8	25.81	5	25.60	25.60	3	5,478	0.05%
2021/05/25	5	24.70	11	26.29	26.40	-6	5,305	-0.11%
2021/05/24	14	23.50	2	23.98	24.00	12	5,029	0.24%
2021/05/21	0	0.00	2	22.78	22.80	-2	4,976	-0.04%
2021/05/20	4	21.36	32	21.04	20.75	-28	4,939	-0.57%
2021/05/19	21	23.90	16	23.14	23.00	5	4,813	0.10%
2021/05/18	1	24.20	1	24.90	24.15	0	4,500	0.00%
2021/05/17	27	24.36	4	24.15	23.40	23	4,300	0.53%
2021/05/10	0	0.00	10	33.65	33.65	-10	4,077	-0.25%
2021/05/07	2	28.65	0	0.00	30.60	2	4,085	0.05%
2021/05/06	0	0.00	0	27.60	27.85	0	4,083	0.00%
2021/05/05	1	29.50	6	29.54	29.00	-5	4,018	-0.12%
2021/05/04	1	29.55	1	29.55	29.55	0	3,934	0.00%
2021/05/03	0	0.00	3	34.27	32.80	-3	3,908	-0.08%
2021/04/29	18.5	35.26	0	0.00	33.80	18.5	3,856	0.48%
2021/04/28	12.5	34.07	5	34.35	34.40	7.5	3,592	0.21%
2021/04/27	22	31.14	22	31.26	31.30	0	3,406	0.00%
2021/04/26	0	0.00	0	29.40	29.40	0	2,890	0.00%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/22	0	0.00	9	24.35	24.35	-9	2,767	-0.33%
2021/04/21	25	21.04	9	21.93	22.15	16	2,750	0.58%
2021/04/20	0	0.00	3	20.10	20.15	-3	2,670	-0.11%
2021/04/19	9	19.83	11	19.63	19.95	-2	2,551	-0.08%
2021/04/16	11	18.12	0	0.00	18.15	11	2,424	0.45%
2021/04/15	3	18.32	5	18.60	18.50	-2	2,399	-0.08%
2021/04/14	13	17.62	2	17.70	17.40	11	2,341	0.47%
2021/04/13	22	19.35	24	19.03	18.35	-2	2,274	-0.09%
2021/04/12	4	20.11	48	20.07	20.25	-44	2,094	-2.10%
2021/04/09	16	17.43	7	17.99	18.45	9	1,871	0.48%
2021/04/08	5	16.92	7	17.27	16.80	-2	1,725	-0.12%
2021/04/07	0	0.00	1	16.40	16.60	-1	1,788	-0.06%
2021/04/06	5	16.50	0	0.00	16.35	5	1,863	0.27%
2021/04/01	2	16.60	24	16.65	16.55	-22	2,002	-1.10%
2021/03/31	0	0.00	2	16.40	16.55	-2	2,066	-0.10%
2021/03/30	3	16.23	0	0.00	16.10	3	2,044	0.15%
2021/03/29	25	16.45	3	16.20	16.40	22	2,030	1.08%
2021/03/26	0	0.00	5	15.35	15.55	-5	1,933	-0.26%
2021/03/25	1	15.10	3	15.20	15.10	-2	1,963	-0.10%
2021/03/23	1	15.60	0	0.00	15.30	1	2,085	0.05%
2021/03/18	6	15.30	0	0.00	15.10	6	2,008	0.30%
2021/03/17	0	15.45	85	15.13	15.15	-85	2,012	-4.22%
2021/03/16	6	15.40	0	0.00	15.20	6	2,018	0.30%
2021/03/10	0	14.50	0	0.00	14.35	0	2,049	0.00%
2021/03/08	12	14.68	0	0.00	14.60	12	2,124	0.56%
2021/03/04	10	14.85	0	0.00	14.85	10	2,139	0.47%
2021/02/24	4	15.58	2	15.65	15.40	2	2,188	0.09%
2021/02/23	11	15.65	10	15.86	15.80	1	2,169	0.05%
2021/02/19	0	0.00	3	14.92	15.20	-3	1,993	-0.15%
2021/01/29	1	14.40	1	14.80	13.90	0	1,903	0.00%
2021/01/28	1	14.20	1	14.55	14.55	0	1,841	0.00%
2021/01/20	2	13.88	10	13.98	13.85	-8	1,765	-0.45%
2021/01/15	0	0.00	7	14.50	14.60	-7	1,742	-0.40%
2021/01/11	0	0.00	2	15.25	15.30	-2	1,859	-0.11%
2021/01/08	1	15.25	50	15.46	15.20	-49	1,852	-2.64%
2021/01/07	0	0.00	3	15.95	15.65	-3	1,852	-0.16%
2021/01/06	18	15.71	38	15.61	15.65	-20	1,836	-1.09%
2021/01/05	1	16.55	6	16.75	16.60	-5	1,790	-0.28%
2021/01/04	15	17.00	15	16.70	16.70	0	1,767	0.00%
2020/12/31	21	16.99	0	0.00	16.75	21	1,747	1.20%
2020/12/30	0	0.00	32	17.56	17.20	-32	1,717	-1.86%
2020/12/29	133	17.10	0	0.00	16.70	133	1,611	8.25%	大買/鉅額交易
2020/12/28	3	16.50	13	16.69	16.80	-10	1,518	-0.66%
2020/12/25	25	15.62	2	15.85	15.80	23	1,352	1.70%
2020/12/22	3	15.00	23	14.82	14.75	-20	1,242	-1.61%
2020/12/21	35	15.26	0	0.00	15.05	35	1,236	2.83%
2020/12/18	21	14.69	16	14.88	15.60	5	1,230	0.41%
2020/12/17	2	14.35	0	0.00	14.45	2	1,251	0.16%
2020/12/16	0	0.00	6	14.38	14.35	-6	1,262	-0.48%
2020/12/15	2	14.50	0	0.00	14.30	2	1,260	0.16%
2020/12/14	0	0.00	0.8	14.70	14.70	-0.8	1,254	-0.06%
2020/12/11	1	14.40	0	0.00	14.45	1	1,255	0.08%
2020/12/10	15	14.68	0	0.00	14.50	15	1,244	1.21%
2020/12/08	2	15.05	0	0.00	15.05	2	1,215	0.16%
2020/12/07	20	14.85	0	0.00	14.75	20	1,198	1.67%
2020/12/04	0	0.00	1	14.60	14.75	-1	1,186	-0.08%
2020/12/03	3	15.22	0	0.00	14.70	3	1,189	0.25%
2020/12/02	21	14.79	1.2	14.60	14.90	19.8	1,144	1.73%
2020/12/01	0	0.00	1	14.35	14.45	-1	1,178	-0.08%
2020/11/30	10	14.50	0	0.00	14.35	10	1,176	0.85%
2020/11/27	1	14.55	0	0.00	14.60	1	1,183	0.08%
2020/11/25	0	0.00	1	14.20	14.20	-1	1,131	-0.09%
2020/11/23	0	0.00	20	14.25	14.10	-20	1,115	-1.79%
2020/11/11	10	13.70	0	0.00	13.60	10	1,174	0.85%
2020/11/03	1	13.60	0	0.00	13.60	1	1,172	0.09%
2020/10/30	0	0.00	37	13.52	13.55	-37	1,195	-3.09%
2020/10/22	15	14.75	15	14.77	14.35	0	1,200	0.00%
2020/10/12	2	14.00	0	0.00	13.95	2	1,079	0.19%
2020/10/06	15	13.80	0	0.00	13.75	15	1,122	1.34%
2020/09/30	2	13.55	0	0.00	13.60	2	1,176	0.17%
2020/09/29	2	13.60	0	0.00	13.45	2	1,202	0.17%
2020/09/23	0	0.00	3	14.70	14.45	-3	1,412	-0.21%
2020/09/22	7	14.70	0	0.00	14.90	7	1,432	0.49%
2020/09/21	2	14.20	1	14.40	14.25	1	1,283	0.08%
2020/09/09	1	14.25	0	0.00	14.20	1	1,407	0.07%
2020/09/07	2	14.40	0	0.00	14.40	2	1,418	0.14%
2020/09/04	15	14.52	10	14.63	14.35	5	1,432	0.35%
2020/08/21	3	13.25	0	0.00	13.25	3	1,576	0.19%
2020/08/20	0	0.00	3	13.05	13.05	-3	1,587	-0.19%
2020/08/19	0	0.00	1	14.65	14.20	-1	1,591	-0.06%
2020/08/18	1	14.35	0	0.00	14.30	1	1,663	0.06%
2020/08/17	1	14.45	0	0.00	14.50	1	1,766	0.06%
2020/08/10	0	0.00	5	14.16	14.10	-5	1,764	-0.28%
2020/08/05	0	0.00	4	14.45	14.40	-4	1,968	-0.20%
2020/07/28	1	13.60	0	0.00	13.15	1	2,028	0.05%
2020/07/27	1	13.70	0	0.00	13.45	1	2,023	0.05%
2020/07/22	12	14.82	10	14.75	14.45	2	2,173	0.09%
2020/07/17	0	0.00	11	14.25	14.30	-11	2,145	-0.51%
2020/07/16	0	0.00	3	14.25	14.35	-3	2,152	-0.14%
2020/07/14	0	0.00	24	14.29	14.25	-24	2,156	-1.11%
2020/07/13	13	15.00	0	0.00	14.55	13	2,156	0.60%
2020/07/10	3	14.10	0	0.00	14.10	3	2,137	0.14%
2020/07/09	10	14.65	6	15.00	14.60	4	2,125	0.19%
2020/07/08	1	14.60	0	0.00	14.55	1	2,102	0.05%
2020/07/07	28	15.63	9	15.60	14.65	19	2,082	0.91%
2020/07/06	8	15.63	0	0.00	15.65	8	1,982	0.40%
2020/06/29	2	13.55	0	0.00	13.45	2	1,854	0.11%
2020/06/24	0	0.00	5	13.75	13.55	-5	1,850	-0.27%
2020/06/22	9	13.83	3	14.00	13.80	6	1,840	0.33%
2020/06/12	0	0.00	2	12.60	12.80	-2	1,851	-0.11%
2020/06/11	6	13.73	4	13.43	13.05	2	1,867	0.11%
2020/06/10	2	14.00	2	13.80	13.80	0	1,872	0.00%
2020/06/09	1	13.90	11	13.78	13.70	-10	1,879	-0.53%
2020/06/08	0	0.00	8	13.80	13.80	-8	1,921	-0.42%
2020/06/05	4	13.80	0	0.00	13.75	4	1,944	0.21%
2020/06/04	6	13.60	0	0.00	13.60	6	1,971	0.30%
2020/06/03	1	13.80	5	14.00	13.80	-4	2,086	-0.19%
2020/06/02	17	14.14	0	0.00	13.80	17	2,128	0.80%
2020/06/01	1	13.80	0	0.00	13.75	1	2,129	0.05%
2020/05/28	10	14.07	0	0.00	13.70	10	2,270	0.44%
2020/05/27	1	13.75	0	0.00	13.65	1	2,296	0.04%
2020/05/26	0	0.00	14	13.60	13.60	-14	2,382	-0.59%
2020/05/25	7	14.05	0	0.00	13.90	7	2,550	0.27%
2020/05/22	15	13.76	10	13.70	13.45	5	2,597	0.19%
2020/05/21	0	0.00	20	13.10	12.85	-20	2,607	-0.77%
2020/05/20	0	0.00	23	13.10	12.80	-23	2,634	-0.87%
2020/05/19	2	13.10	0	0.00	13.00	2	2,640	0.08%
2020/05/15	5	13.10	0	0.00	12.90	5	2,776	0.18%
2020/05/14	6	13.73	5	13.15	13.10	1	2,762	0.04%
2020/05/11	1	12.40	0	0.00	12.30	1	2,520	0.04%
2020/05/06	0	0.00	2	12.65	12.65	-2	2,476	-0.08%
2020/04/29	22	12.89	3	13.03	12.60	19	2,445	0.78%
2020/04/28	22	12.94	7	12.80	12.75	15	2,422	0.62%
2020/04/27	7	12.46	0	0.00	12.50	7	2,328	0.30%
2020/04/15	2	12.00	0	0.00	11.95	2	2,162	0.09%
2020/04/13	5	11.90	8	12.21	12.05	-3	2,126	-0.14%
2020/04/09	0	0.00	25	12.09	11.90	-25	2,108	-1.19%
2020/04/08	37	12.19	5	12.35	12.25	32	2,085	1.53%
2020/03/27	2	11.43	2	11.05	10.90	0	1,985	0.00%
2020/03/26	0.8	11.10	0	0.00	11.10	0.8	1,970	0.04%
2020/03/20	1	10.85	1	10.85	10.85	0	1,943	0.00%
2020/03/19	1	10.20	1	10.10	9.90	0	1,921	0.00%
2020/03/18	0	0.00	1	11.35	11.00	-1	1,863	-0.05%
2020/03/17	5	11.62	1	11.75	11.15	4	1,841	0.22%
2020/03/16	1	12.85	0	0.00	12.20	1	1,808	0.06%
2020/03/13	2	12.30	2	12.90	12.65	0	1,775	0.00%
2020/03/12	3	13.95	2	13.68	13.60	1	1,725	0.06%
2020/03/11	2	15.30	5	15.35	14.60	-3	1,668	-0.18%
2020/03/10	0	0.00	10	14.70	15.10	-10	1,633	-0.61%
2020/03/09	11	16.30	7	16.21	15.60	4	1,595	0.25%
2020/03/06	5	15.50	21	15.03	15.55	-16	1,465	-1.09%
2020/03/05	2	15.00	0	0.00	14.90	2	1,406	0.14%
2020/03/04	0	0.00	1	15.80	15.65	-1	1,359	-0.07%
2020/03/03	0	0.00	5	15.75	15.55	-5	1,314	-0.38%
2020/03/02	21	16.20	2	16.33	16.05	19	1,247	1.52%
2020/02/27	6	17.02	1	16.70	16.60	5	1,161	0.43%
2020/02/26	5	16.35	17	15.86	16.40	-12	1,053	-1.14%
2020/02/25	10	15.53	8	15.93	15.55	2	854	0.23%
2020/02/24	21	15.65	8	15.46	15.80	13	727	1.79%
2020/02/21	6	14.29	1	14.40	14.40	5	605	0.83%
2020/02/20	6	13.80	0	0.00	13.90	6	562	1.07%
2020/02/19	18	14.21	8	14.01	14.00	10	538	1.86%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/12	0	0.00	1	11.30	11.30	-1	383	-0.26%
2020/02/07	1	11.20	0	0.00	11.15	1	384	0.26%
2020/02/05	1	11.40	0	0.00	11.40	1	380	0.26%
2020/02/03	0.2	10.80	0	0.00	10.60	0.2	368	0.05%
2020/01/14	2	12.70	0	0.00	12.70	2	344	0.58%
2020/01/08	2	12.78	0	0.00	12.65	2	344	0.58%
2019/12/31	1	13.55	0	0.00	13.50	1	335	0.30%
2019/12/25	0	0.00	1	13.75	13.65	-1	344	-0.29%
2019/12/20	0	0.00	3	13.75	13.70	-3	388	-0.77%
2019/12/19	1	14.00	0	0.00	13.80	1	391	0.26%
2019/12/18	8	13.96	1	13.60	14.10	7	392	1.78%
2019/12/13	1	13.30	0	0.00	13.25	1	467	0.21%
2019/12/05	0	0.00	1	13.70	13.70	-1	471	-0.21%
2019/12/03	0	0.00	15	13.66	13.65	-15	461	-3.25%
2019/11/29	0	0.00	5	13.55	13.65	-5	452	-1.10%
2019/11/28	5	13.45	0	0.00	13.50	5	441	1.13%
2019/11/27	16	13.08	0	0.00	13.10	16	413	3.87%
2019/11/20	0	0.00	5	12.55	12.50	-5	406	-1.23%
2019/11/18	0.2	12.50	0	0.00	12.55	0.2	407	0.05%
2019/11/14	5	12.35	0	0.00	12.35	5	416	1.20%
2019/11/11	0	0.00	1	13.05	13.00	-1	403	-0.25%
2019/11/08	1	13.40	0	0.00	13.40	1	397	0.25%
2019/10/30	0	0.00	4	13.60	13.55	-4	484	-0.83%
2019/10/29	0	0.00	5	13.70	13.55	-5	485	-1.03%
2019/10/18	5	13.60	0	0.00	13.60	5	545	0.92%
2019/10/16	2	13.70	0	0.00	13.60	2	714	0.28%
2019/10/15	0.2	13.50	0	0.00	13.55	0.2	715	0.02%
2019/10/08	2	13.80	2	13.75	13.75	0	715	0.00%
2019/10/07	2	13.70	0	0.00	13.70	2	715	0.28%
2019/10/01	6	13.97	13	13.85	13.85	-7	709	-0.99%
2019/09/26	5	14.70	16	14.42	14.40	-11	697	-1.58%
2019/09/25	4	14.40	0	0.00	14.05	4	666	0.60%
2019/09/24	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/09/23	1	14.00	0	0.00	14.05	1	650	0.15%
2019/09/20	16	14.36	1	14.45	13.80	15	641	2.34%
2019/09/16	5	13.75	0	0.00	13.70	5	541	0.92%
2019/09/06	0	0.00	5	13.83	13.95	-5	527	-0.95%
2019/08/30	4	14.13	0	0.00	13.85	4	515	0.78%
2019/08/12	0	0.00	1	14.05	13.90	-1	506	-0.20%
2019/07/30	0	0.00	3	14.70	14.70	-3	433	-0.69%
2019/07/29	3	15.30	1	15.05	15.10	2	428	0.47%
2019/07/26	10	15.45	13	15.11	15.15	-3	425	-0.70%
2019/07/25	0	0.00	13	15.02	15.00	-13	417	-3.12%
2019/07/24	0	0.00	4	15.25	15.10	-4	411	-0.97%
2019/07/23	9	15.15	0	0.00	15.35	9	405	2.22%
2019/07/22	6	15.10	6	15.55	15.10	0	396	0.00%
2019/07/19	1	15.75	13	15.38	15.30	-12	381	-3.14%
2019/07/18	23	15.05	0.6	15.55	15.55	22.4	306	7.31%
2019/07/08	1	13.75	0	0.00	13.80	1	237	0.42%
2019/05/31	0.5	13.70	0	0.00	13.70	0.5	332	0.15%
2019/05/23	0	0.00	5	13.60	13.35	-5	383	-1.30%
2019/05/22	2	14.00	0	0.00	14.00	2	437	0.46%
2019/05/17	1	14.20	0	0.00	14.15	1	531	0.19%
2019/05/08	0	0.00	10	15.30	15.35	-10	544	-1.84%
2019/04/26	1	16.70	1	16.15	16.10	0	679	0.00%
2019/04/25	10	16.60	10	16.45	16.60	0	674	0.00%
2019/04/23	0	0.00	12	16.40	16.40	-12	677	-1.77%
2019/04/19	0	0.00	15	16.39	16.50	-15	672	-2.23%
2019/04/17	15.2	17.15	0	0.00	16.75	15.2	665	2.27%
2019/04/16	6	16.85	0	0.00	16.80	6	659	0.91%
2019/04/12	5	16.15	0	0.00	16.10	5	660	0.76%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/14	5	17.40	0	0.00	17.05	5	604	0.83%
2019/03/13	1	17.60	0	0.00	17.35	1	600	0.17%
2019/03/08	0	0.00	12	16.73	16.75	-12	590	-2.03%
2019/03/04	0	0.00	25	16.85	16.80	-25	580	-4.31%
2019/02/27	5	17.05	17	17.10	17.10	-12	571	-2.10%
2019/02/26	6	18.15	0	0.00	17.70	6	559	1.07%
2019/02/25	11.2	17.87	0	0.00	17.80	11.2	547	2.05%
2019/02/22	2	17.55	2	17.75	17.60	0	536	0.00%
2019/02/21	16	18.18	11	18.22	17.95	5	523	0.95%
2019/02/20	36	16.98	13	17.00	17.80	23	463	4.96%
2019/02/19	7	16.34	0	0.00	16.20	7	390	1.79%
2019/02/15	2	15.75	0	0.00	15.50	2	365	0.55%
2019/02/14	5	15.82	2	15.95	15.85	3	361	0.83%
2019/01/28	0	0.00	1	15.65	15.80	-1	342	-0.29%
2019/01/25	7	16.05	0	0.00	16.00	7	329	2.12%
2019/01/21	2	15.50	0	0.00	15.25	2	220	0.91%
2019/01/16	1	15.10	0	0.00	15.15	1	219	0.46%
2019/01/15	6	15.25	6	15.00	14.95	0	220	0.00%
2019/01/09	0	0.00	1	14.90	14.85	-1	217	-0.46%
2018/12/25	0.2	14.60	0	0.00	14.55	0.2	333	0.06%
2018/12/14	1	15.20	0	0.00	15.25	1	356	0.28%
2018/12/11	0	0.00	24	15.45	15.55	-24	352	-6.80%
2018/12/04	24	16.64	0	0.00	16.20	24	355	6.75%
2018/11/16	0	0.00	1	15.05	15.00	-1	361	-0.28%
2018/10/23	1	15.10	0	0.00	15.10	1	425	0.24%
2018/10/05	0	0.00	17	18.10	18.30	-17	412	-4.12%
2018/10/04	6	19.15	2	18.98	19.25	4	397	1.01%
2018/10/03	19	19.09	8	19.24	19.30	11	379	2.90%
2018/10/02	2	18.08	0	0.00	18.00	2	335	0.60%
2018/08/28	0	0.00	1	17.50	17.50	-1	387	-0.26%
2018/08/23	0	0.00	10	17.00	17.10	-10	390	-2.56%
2018/08/22	10	17.45	0	0.00	17.25	10	390	2.56%
2018/08/17	0	0.00	1	16.80	16.80	-1	404	-0.25%
2018/08/13	1	16.95	0	0.00	16.85	1	422	0.24%
2018/08/10	0	0.00	1	18.80	18.20	-1	412	-0.24%
2018/07/30	2	19.50	0	0.00	19.30	2	392	0.51%
2018/07/24	0	0.00	1	19.95	19.75	-1	383	-0.26%
2018/07/12	1	19.95	0	0.00	19.80	1	382	0.26%
2018/06/25	0	0.00	2	21.60	21.50	-2	390	-0.51%
2018/06/21	0	0.00	8	22.05	22.00	-8	392	-2.04%
2018/06/14	24	23.17	14	22.60	22.55	10	384	2.60%
2018/06/11	0	0.00	27	22.41	22.20	-27	376	-7.16%
2018/06/08	0	0.00	15	22.77	22.65	-15	381	-3.93%
2018/06/06	8	23.16	0	0.00	23.20	8	374	2.13%
2018/06/05	8	22.27	0	0.00	22.05	8	340	2.35%
2018/05/31	0	0.00	8	21.45	21.40	-8	337	-2.37%
2018/05/30	0	0.00	1	21.45	21.40	-1	344	-0.29%
2018/05/29	0	0.00	3	21.75	21.65	-3	345	-0.87%
2018/05/28	22	22.19	0	0.00	21.70	22	340	6.45%
2018/05/23	6	21.50	1	21.00	21.70	5	330	1.51%
2018/05/18	0.1	20.50	0	0.00	20.50	0.1	331	0.03%
2018/05/14	0	0.00	5.8	20.87	20.80	-5.8	369	-1.57%
2018/05/09	3	22.40	5	22.40	22.55	-2	357	-0.56%
2018/05/08	7	22.84	0	0.00	22.70	7	356	1.97%
2018/05/04	1	21.95	0	0.00	22.05	1	348	0.29%
2018/05/03	0	0.00	1	21.85	21.95	-1	348	-0.29%
2018/05/02	1	22.15	0	0.00	22.15	1	351	0.28%
2018/04/24	0	0.00	16	22.60	22.55	-16	360	-4.43%
2018/04/18	4	23.65	0	0.00	23.50	4	365	1.09%
2018/04/13	3	24.08	0	0.00	24.10	3	361	0.83%
2018/04/02	1	23.30	0	0.00	23.30	1	349	0.29%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/26	1	23.60	0	0.00	23.50	1	351	0.28%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/16	1	24.40	0	0.00	24.15	1	349	0.29%
2018/03/14	2	24.95	0	0.00	24.85	2	345	0.58%
2018/03/12	1	24.35	1	24.35	24.35	0	348	0.00%
2018/03/07	0.2	24.35	0	0.00	24.35	0.2	355	0.06%
2018/03/02	0	0.00	1.2	24.60	24.60	-1.2	363	-0.33%
2018/02/23	0	0.00	1	24.70	24.30	-1	384	-0.26%
2018/02/22	1	24.30	0	0.00	24.25	1	384	0.26%
2018/02/12	0	0.00	20	21.83	21.85	-20	369	-5.42%
2018/02/08	1	23.40	0	0.00	23.15	1	359	0.28%
2018/02/07	1	23.65	0	0.00	23.35	1	358	0.28%
2018/01/31	1	26.65	0	0.00	26.70	1	362	0.28%
2018/01/26	1	27.00	0	0.00	26.90	1	399	0.25%
2018/01/12	0	0.00	3	27.00	27.20	-3	512	-0.58%
2018/01/11	0.8	26.75	0	0.00	26.75	0.8	516	0.15%
2018/01/04	1	27.95	3	27.92	28.05	-2	532	-0.38%
2018/01/03	21	27.35	0	0.00	27.30	21	529	3.97%