基亞 (3176)-臺銀-臺南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股▼0.76%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	38.49	0	0.00	37.95	1.3	379	0.34%
2024/04/17	1	39.25	0	0.00	39.05	1	373	0.27%
2024/04/16	0	0.00	2	38.50	38.40	-2	374	-0.53%
2024/04/12	2	40.88	0	0.00	40.65	2	370	0.54%
2024/04/11	4	41.23	0	0.00	42.00	4	360	1.11%
2024/04/10	1	39.70	0	0.00	39.60	1	346	0.29%
2024/04/01	3	39.80	0	0.00	39.70	3	362	0.83%
2024/03/26	1	39.30	0	0.00	38.60	1	394	0.25%
2024/03/18	20	37.74	0	0.00	38.30	20	405	4.93%
2024/03/13	0	0.00	20	38.78	38.40	-20	423	-4.73%
2024/03/08	0	0.00	4	40.20	39.55	-4	465	-0.86%
2024/03/05	0	0.00	1	41.35	40.85	-1	485	-0.21%
2024/03/04	0	0.00	14	40.73	40.75	-14	495	-2.83%
2024/02/22	0	43.10	1	41.75	41.40	-1	638	-0.16%
2024/02/16	1	41.90	1	42.05	42.20	0	741	0.00%
2024/02/05	1	41.50	0	0.00	41.65	1	807	0.12%
2024/01/25	5	40.20	0	0.00	40.30	5	1,196	0.42%
2024/01/24	5	40.80	0	0.00	40.85	5	1,253	0.40%
2024/01/09	0.5	42.00	0	0.00	42.05	0.5	1,612	0.03%
2024/01/08	0	0.00	2.5	43.27	43.10	-2.5	1,649	-0.15%
2024/01/05	0	0.00	0.2	44.00	43.60	-0.2	1,649	-0.01%
2024/01/04	0.2	43.12	0	0.00	42.80	0.2	1,646	0.01%
2023/12/27	0	0.00	0.1	43.95	44.20	-0.1	1,625	-0.01%
2023/12/26	0.1	44.14	0	0.00	44.45	0.1	1,620	0.01%
2023/12/06	0	0.00	1.2	48.12	48.30	-1.2	1,509	-0.08%
2023/12/04	0	0.00	1	52.30	52.20	-1	1,468	-0.07%
2023/12/01	0	0.00	0.1	51.46	51.30	-0.1	1,460	-0.01%
2023/11/28	1.1	54.94	0	0.00	52.80	1.1	1,444	0.08%
2023/11/24	5	57.20	2	55.00	54.30	3	1,467	0.20%
2023/11/23	3	54.53	0	53.00	56.50	3	1,429	0.21%
2023/11/21	0	0.00	1	51.72	51.80	-1	1,358	-0.08%
2023/11/17	0	53.03	0	0.00	52.20	0	1,308	0.00%
2023/11/16	0	0.00	1	54.30	54.00	-1	1,285	-0.08%
2023/11/13	50	51.78	0	0.00	51.50	50	1,189	4.20%
2023/11/10	11	54.00	3	55.70	54.40	8	1,145	0.70%
2023/11/08	0	0.00	1.2	56.37	56.80	-1.2	1,018	-0.11%
2023/11/07	0.5	60.10	0	0.00	61.00	0.5	951	0.05%
2023/11/06	1	60.00	0	0.00	61.00	1	892	0.11%
2023/11/03	0.1	57.00	1	56.50	55.60	-0.9	817	-0.11%
2023/11/02	1	52.20	0	0.00	52.30	1	757	0.13%
2023/11/01	0	0.00	0.5	54.80	51.50	-0.5	725	-0.06%
2023/10/31	0	0.00	1	46.90	52.20	-1	664	-0.15%
2023/10/30	2	47.95	13	48.14	48.25	-11	597	-1.84%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	0	0.00	1	40.05	39.95	-1	480	-0.21%
2023/10/25	1	41.90	0	0.00	42.00	1	463	0.22%
2023/10/24	0	0.00	10	41.43	40.90	-10	447	-2.23%
2023/10/23	5	42.55	2.1	42.98	43.05	2.9	425	0.67%
2023/10/20	10	40.24	1	40.60	42.45	9	383	2.34%
2023/10/19	50	38.60	2	38.60	38.60	48	326	14.68%
2023/10/17	20	35.15	0	0.00	35.70	20	284	7.03%
2023/10/16	30	36.30	1	36.30	36.30	29	262	11.04%
2023/10/12	5	33.50	0	0.00	33.50	5	227	2.20%
2023/09/14	0	0.00	0.1	33.75	33.70	-0.1	245	-0.06%
2023/09/13	0	0.00	1.1	33.86	34.05	-1.1	245	-0.43%
2023/09/12	0	0.00	0.5	33.29	33.35	-0.5	245	-0.20%
2023/09/11	0	0.00	0.4	33.70	33.70	-0.4	245	-0.17%
2023/09/07	0.2	33.80	0	0.00	33.95	0.2	244	0.08%
2023/09/05	1	32.80	0	0.00	33.50	1	238	0.42%
2023/09/01	0.6	33.62	0	0.00	33.55	0.6	233	0.27%
2023/08/31	1	35.35	0	0.00	35.40	1	218	0.46%
2023/08/30	0.5	33.85	0	0.00	33.85	0.5	180	0.28%
2023/08/18	1	31.00	0	0.00	31.00	1	155	0.64%
2023/08/11	1	32.50	0	0.00	32.50	1	155	0.64%
2023/07/13	0	0.00	1	32.10	32.10	-1	161	-0.62%
2023/07/11	0	0.00	1	33.05	32.80	-1	171	-0.58%
2023/07/10	0	0.00	1	33.00	32.90	-1	184	-0.54%
2023/06/26	0.3	32.90	0	0.00	33.00	0.3	191	0.18%
2023/06/19	0	0.00	1	33.60	33.60	-1	185	-0.54%
2023/05/31	0	33.35	0	0.00	33.20	0	219	0.01%
2023/05/29	1	33.20	0	0.00	33.25	1	225	0.44%
2023/05/24	0.5	33.70	0	0.00	33.80	0.5	230	0.20%
2023/05/23	1	33.60	0	0.00	33.70	1	233	0.43%
2023/05/18	0	0.00	2.1	33.20	33.20	-2.1	239	-0.88%
2023/05/12	1	33.15	0	0.00	33.10	1	242	0.41%
2023/05/09	1	33.70	0	0.00	33.50	1	247	0.40%
2023/05/04	0	0.00	1	35.00	34.90	-1	246	-0.41%
2023/05/03	0	0.00	1	34.60	34.50	-1	246	-0.41%
2023/05/02	0	0.00	1	34.65	34.55	-1	246	-0.41%
2023/04/27	0	0.00	5	33.55	33.70	-5	243	-2.05%
2023/04/25	0	0.00	1	33.85	33.95	-1	244	-0.41%
2023/04/18	0	34.95	0	0.00	34.20	0	232	0.00%
2023/04/13	0	0.00	2	34.95	35.05	-2	221	-0.90%
2023/04/06	1	32.50	0	0.00	32.45	1	223	0.45%
2023/03/29	0	0.00	2	32.65	32.45	-2	223	-0.89%
2023/03/28	0	0.00	1	32.85	32.80	-1	225	-0.44%
2023/03/23	0	0.00	1	32.30	32.35	-1	224	-0.45%
2023/03/20	1	32.05	0	0.00	32.25	1	229	0.44%
2023/03/17	1	32.00	0	0.00	32.25	1	236	0.42%
2023/03/16	0	0.00	2	32.13	32.05	-2	250	-0.80%
2023/03/13	0	0.00	10	32.00	32.35	-10	303	-3.29%
2023/03/10	1.1	33.45	20	32.84	32.85	-18.9	301	-6.27%
2023/03/09	10	35.33	5	35.38	34.90	5	290	1.72%
2023/02/22	0	0.00	2	32.30	32.40	-2	272	-0.73%
2023/02/20	0	0.00	2	32.50	32.60	-2	292	-0.68%
2023/02/16	0	0.00	1	32.50	32.35	-1	288	-0.35%
2023/02/14	0	0.00	1	31.70	31.70	-1	290	-0.34%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/13	1	31.80	0	0.00	31.35	1	308	0.32%
2023/01/09	0.5	33.15	0	0.00	32.70	0.5	310	0.16%
2023/01/06	0.1	32.50	0	0.00	32.60	0.1	310	0.03%
2023/01/03	0	0.00	10	32.09	32.00	-10	315	-3.17%
2022/12/30	1	33.00	8	32.78	33.60	-7	308	-2.27%
2022/12/29	5	35.00	0	0.00	35.75	5	293	1.70%
2022/12/28	5	36.00	0	0.00	35.65	5	293	1.70%
2022/12/27	10	36.50	0	0.00	36.25	10	293	3.41%
2022/12/22	0	0.00	1	35.20	35.35	-1	291	-0.34%
2022/12/21	10	35.00	0	0.00	34.60	10	294	3.39%
2022/12/20	6	36.14	0	0.00	34.65	6	295	2.03%
2022/12/19	5	36.35	0	0.00	36.10	5	299	1.67%
2022/12/15	1	36.70	0	0.00	36.55	1	302	0.33%
2022/12/12	1	36.25	0	0.00	36.30	1	304	0.33%
2022/12/09	1	37.25	0	0.00	37.15	1	305	0.33%
2022/12/08	0	0.00	13	38.22	37.90	-13	300	-4.32%
2022/12/07	11	37.35	2	38.60	37.60	9	289	3.11%
2022/12/06	0	0.00	4	39.35	39.40	-4	266	-1.50%
2022/11/30	4	35.00	0	0.00	35.00	4	248	1.61%
2022/11/29	0.7	35.70	0	0.00	35.25	0.7	258	0.27%
2022/11/22	1	35.50	0	0.00	35.40	1	318	0.31%
2022/11/17	0	0.00	5	35.30	35.50	-5	328	-1.52%
2022/11/16	1	33.10	0	0.00	36.40	1	320	0.31%
2022/11/15	4	32.79	0	0.00	33.10	4	314	1.27%
2022/11/09	0	0.00	0.6	33.15	33.10	-0.6	317	-0.19%
2022/11/07	0	0.00	1	32.00	32.95	-1	312	-0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/03	0	0.00	1	30.55	30.60	-1	293	-0.34%
2022/11/02	0	0.00	1	30.30	30.35	-1	291	-0.34%
2022/11/01	0	0.00	1	30.15	30.10	-1	290	-0.34%
2022/10/31	0	0.00	1	29.75	29.75	-1	290	-0.34%
2022/10/27	1	29.40	0	0.00	29.65	1	294	0.34%
2022/10/26	0	0.00	3	29.20	28.80	-3	296	-1.01%
2022/10/25	1	29.75	0	0.00	29.60	1	294	0.34%
2022/10/24	1	30.35	0	0.00	30.10	1	293	0.34%
2022/10/21	1	30.10	1	30.00	30.00	0	291	0.00%
2022/10/14	1	32.75	0	0.00	32.75	1	294	0.34%
2022/10/13	0	0.00	2	31.85	32.00	-2	293	-0.68%
2022/10/03	1	34.20	0	0.00	33.95	1	292	0.34%
2022/09/26	1	36.10	0	0.00	35.50	1	300	0.33%
2022/09/21	1	39.10	0	0.00	39.00	1	294	0.34%
2022/09/20	2	39.85	1	39.75	39.85	1	291	0.34%
2022/09/16	0	0.00	0.6	40.50	40.70	-0.6	294	-0.20%
2022/09/13	0	0.00	0.1	42.00	41.65	-0.1	299	-0.03%
2022/09/01	0	0.00	2	47.80	46.20	-2	270	-0.74%
2022/08/30	0	0.00	1	42.10	42.50	-1	222	-0.45%
2022/08/24	0.7	42.61	4	41.10	42.75	-3.3	213	-1.54%
2022/08/23	0	0.00	1	41.15	40.90	-1	203	-0.49%
2022/08/16	0	0.00	1	40.30	40.55	-1	193	-0.52%
2022/08/05	2	39.75	0	0.00	39.60	2	277	0.72%
2022/08/03	1	39.80	0	0.00	39.65	1	302	0.33%
2022/08/02	1	39.60	0	0.00	39.25	1	310	0.32%
2022/07/27	0	0.00	1	41.25	41.30	-1	334	-0.30%
2022/07/25	0	0.00	10	41.98	42.15	-10	351	-2.84%
2022/07/18	10	40.40	0	0.00	40.40	10	418	2.39%
2022/07/15	1	39.75	0	0.00	40.30	1	484	0.21%
2022/07/14	1	39.85	0	0.00	40.00	1	515	0.19%
2022/07/12	2	38.95	1	38.70	38.70	1	553	0.18%
2022/07/08	1	40.30	1	40.45	39.80	0	606	0.00%
2022/07/05	0	0.00	2	38.68	39.00	-2	653	-0.31%
2022/07/04	1	38.30	1	39.25	38.15	0	653	0.00%
2022/07/01	0	0.00	2	42.75	40.05	-2	657	-0.30%
2022/06/28	1	44.60	0	0.00	43.90	1	673	0.15%
2022/06/23	2	45.75	1	44.95	44.45	1	670	0.15%
2022/06/22	0	0.00	5	45.26	43.90	-5	663	-0.75%
2022/06/16	0	0.00	1	46.25	45.80	-1	672	-0.15%
2022/06/13	0	46.90	0	0.00	46.10	0	678	0.00%
2022/06/01	1	46.80	0	0.00	46.90	1	690	0.14%
2022/05/27	0	0.00	3	46.85	46.35	-3	698	-0.43%
2022/05/26	0	0.00	1	46.80	46.60	-1	699	-0.14%
2022/05/25	1	46.80	0	0.00	46.75	1	701	0.14%
2022/05/16	1	48.60	1	49.15	48.70	0	733	0.00%
2022/05/13	0	0.00	2	49.05	49.25	-2	737	-0.27%
2022/05/12	0	0.00	0.2	44.66	44.80	-0.2	713	-0.03%
2022/05/11	1	48.30	0	0.00	48.00	1	695	0.14%
2022/05/09	2.2	50.62	1	52.10	49.60	1.2	686	0.17%
2022/05/06	2	51.95	3	51.73	51.80	-1	678	-0.15%
2022/05/05	2	53.10	1	52.90	52.90	1	674	0.15%
2022/05/04	1	53.50	0	0.00	53.20	1	672	0.15%
2022/05/03	1	55.80	1	54.40	53.80	0	670	0.00%
2022/04/29	1	53.90	0	0.00	53.40	1	667	0.15%
2022/04/25	0	0.00	5.1	56.47	55.30	-5.1	668	-0.76%
2022/04/22	1	56.90	0	0.00	56.80	1	668	0.15%
2022/04/21	4	57.78	0	0.00	56.10	4	644	0.62%
2022/04/20	2.1	53.79	0	0.00	56.80	2.1	580	0.36%
2022/04/19	0	0.00	1.2	54.16	53.90	-1.2	550	-0.22%
2022/04/18	0.1	56.70	0.2	56.54	55.00	-0.1	551	-0.02%
2022/04/15	1.1	56.09	0	57.00	56.00	1.1	534	0.20%
2022/04/14	2.1	55.32	3	55.63	55.60	-0.9	505	-0.18%
2022/04/13	0	0.00	1	54.60	54.50	-1	489	-0.20%
2022/04/11	1	54.10	1	54.20	53.40	0	460	0.00%
2022/03/31	0	0.00	1	52.70	52.30	-1	432	-0.23%
2022/03/28	0	52.50	0	0.00	52.10	0	437	0.00%
2022/03/24	0	0.00	1	52.60	52.90	-1	449	-0.22%
2022/03/23	0	0.00	1	52.80	52.90	-1	457	-0.22%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/18	0	0.00	1	51.30	51.50	-1	460	-0.22%
2022/03/17	0.1	50.34	1	50.30	50.30	-0.9	463	-0.20%
2022/03/16	2	49.45	0	0.00	49.40	2	471	0.42%
2022/03/11	0	0.00	2	49.83	50.00	-2	558	-0.36%
2022/03/10	0	0.00	1	50.30	50.30	-1	559	-0.18%
2022/03/08	1	49.70	0	0.00	49.20	1	560	0.18%
2022/03/03	1	52.10	0	0.00	52.00	1	570	0.18%
2022/03/02	0	0.00	1	52.30	52.10	-1	576	-0.17%
2022/02/25	2	51.50	0	0.00	51.10	2	569	0.35%
2022/02/23	1	52.90	1	52.70	52.50	0	575	0.00%
2022/02/22	1	52.00	0.2	52.01	52.20	0.8	577	0.13%
2022/02/21	0	0.00	0.1	53.40	53.50	-0.1	580	-0.01%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/16	0	0.00	1	55.60	53.80	-1	579	-0.17%
2022/02/15	2.1	55.94	1	56.50	54.30	1.1	561	0.20%
2022/02/14	0.2	52.10	1	52.40	51.70	-0.8	517	-0.16%
2022/02/11	0	0.00	1	53.30	52.90	-1	516	-0.19%
2022/02/10	3	53.33	2	53.10	53.00	1	515	0.19%
2022/02/08	1	53.30	0	0.00	53.30	1	513	0.19%
2022/01/24	0	0.00	1	55.70	54.30	-1	514	-0.19%
2022/01/20	0	55.10	0	0.00	55.20	0	539	0.01%
2022/01/19	1	56.20	0	0.00	55.50	1	559	0.18%
2022/01/18	0.1	56.40	4	56.55	56.40	-3.9	560	-0.70%
2022/01/17	2	57.30	2	58.00	57.20	0	546	0.00%
2022/01/13	1	55.00	11	54.93	55.30	-10	521	-1.92%
2022/01/11	0	0.00	2	56.85	55.20	-2	518	-0.39%
2022/01/10	2	57.10	0	0.00	57.70	2	508	0.39%
2022/01/06	1	55.60	0.1	56.60	55.60	0.9	504	0.18%
2021/12/29	0	0.00	1	57.10	56.60	-1	495	-0.20%
2021/12/27	0	0.00	1	57.10	56.20	-1	523	-0.19%
2021/12/24	0	0.00	1	56.50	56.50	-1	525	-0.19%
2021/12/23	0	0.00	1	56.80	56.70	-1	527	-0.19%
2021/12/22	0	0.00	8	57.49	57.20	-8	528	-1.51%
2021/12/20	1.1	58.00	1	57.90	57.50	0.1	520	0.02%
2021/12/17	5	56.48	0	0.00	56.80	5	513	0.97%
2021/12/16	1	55.70	0	0.00	56.50	1	506	0.20%
2021/12/13	6	56.70	1	56.40	56.00	5	494	1.01%
2021/12/10	2	55.90	0	0.00	55.50	2	487	0.41%
2021/12/09	3	56.87	3	58.70	55.00	0	481	0.00%
2021/12/08	2	55.90	4	58.40	58.40	-2	445	-0.45%
2021/12/07	1	53.60	0	0.00	53.10	1	401	0.25%
2021/12/02	1	52.50	1	51.90	51.80	0	404	0.00%
2021/12/01	3	51.80	0	0.00	51.80	3	406	0.74%
2021/11/30	0	0.00	1	52.00	52.00	-1	409	-0.24%
2021/11/26	1	52.60	0	0.00	52.60	1	406	0.25%
2021/11/25	3	52.50	0	0.00	52.30	3	403	0.74%
2021/11/23	0.1	53.00	0	0.00	52.00	0.1	409	0.02%
2021/11/22	1	53.60	0	0.00	53.30	1	411	0.24%
2021/11/18	0	0.00	1	51.80	51.80	-1	427	-0.23%
2021/11/17	1	50.90	0	0.00	50.70	1	432	0.23%
2021/11/15	1	50.70	1	50.70	50.80	0	453	0.00%
2021/11/12	2	52.20	0	0.00	51.70	2	478	0.42%
2021/11/03	0	0.00	1	52.80	52.80	-1	606	-0.16%
2021/10/29	4	55.48	1	55.10	54.50	3	611	0.49%
2021/10/28	1	57.10	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	1	51.80	54.80	-1	584	-0.17%
2021/10/26	1	49.95	0	0.00	49.90	1	566	0.18%
2021/10/25	0	0.00	4	50.00	50.10	-4	570	-0.70%
2021/10/13	0	0.00	4	49.73	49.30	-4	735	-0.54%
2021/10/06	0.1	51.00	0	0.00	50.50	0.1	833	0.01%
2021/10/05	1	50.30	5	48.50	51.10	-4	842	-0.47%
2021/10/04	0	0.00	1.2	54.12	52.20	-1.2	829	-0.14%
2021/10/01	1	58.00	0	0.00	56.70	1	825	0.12%
2021/09/22	0	0.00	1	58.00	57.70	-1	948	-0.11%
2021/09/16	0	0.00	3	59.13	59.30	-3	996	-0.30%
2021/09/15	1	59.30	0.2	60.05	59.30	0.8	1,020	0.07%
2021/09/14	0	0.00	0.5	59.50	59.20	-0.5	1,046	-0.04%
2021/09/13	4	60.30	0.7	60.44	60.00	3.3	1,089	0.30%
2021/09/10	1	58.50	0	0.00	58.60	1	1,125	0.09%
2021/09/09	0.1	58.20	0	0.00	58.20	0.1	1,180	0.01%
2021/09/08	0.3	58.76	0	0.00	58.90	0.3	1,223	0.03%
2021/09/06	1	58.50	0.2	58.70	58.30	0.9	1,580	0.05%
2021/09/02	0.1	59.53	0	0.00	59.00	0.1	1,825	0.01%
2021/09/01	0	0.00	2	59.90	59.50	-2	1,897	-0.11%
2021/08/31	0.1	60.45	0	0.00	60.30	0.1	1,987	0.00%
2021/08/30	2.3	60.57	0	0.00	60.20	2.3	2,012	0.11%
2021/08/27	0	60.80	1	60.20	60.50	-1	2,026	-0.05%
2021/08/26	3	59.77	3.3	60.19	60.20	-0.3	2,047	-0.01%
2021/08/25	2	61.10	0	0.00	60.50	2	2,075	0.10%
2021/08/24	1	62.80	0	0.00	60.90	1	2,171	0.05%
2021/08/23	1.1	63.00	0	0.00	62.50	1.1	2,308	0.05%
2021/08/20	0	0.00	0	63.30	63.10	0	2,438	0.00%
2021/08/19	0	63.30	0	0.00	62.40	0	2,595	0.00%
2021/08/18	2	63.70	5	63.64	63.60	-3	2,650	-0.11%
2021/08/17	6	69.23	7	66.80	66.50	-1	2,715	-0.04%
2021/08/16	5	68.12	18.2	67.73	68.00	-13.2	2,806	-0.47%
2021/08/13	3	65.10	16.8	64.89	64.60	-13.8	2,777	-0.50%
2021/08/12	15	64.51	1	63.60	63.00	14	2,778	0.50%
2021/08/11	0.5	63.34	16	62.12	62.20	-15.5	2,799	-0.56%
2021/08/10	2.3	63.74	0	0.00	63.60	2.3	2,876	0.08%
2021/08/09	2.1	64.16	1	64.90	63.60	1.1	2,983	0.04%
2021/08/06	1	64.11	0	0.00	64.60	1	3,023	0.03%
2021/08/05	0	0.00	0.2	65.70	64.70	-0.2	3,076	-0.01%
2021/08/03	0	0.00	1	64.90	64.50	-1	3,136	-0.03%
2021/08/02	15	65.41	7	65.10	65.20	8	3,140	0.25%
2021/07/30	1	64.10	3	64.23	64.20	-2	3,136	-0.06%
2021/07/29	1	64.20	3	64.90	64.70	-2	3,138	-0.06%
2021/07/28	3	63.61	4	64.25	63.50	-1	3,135	-0.03%
2021/07/27	2.7	62.85	0	0.00	62.50	2.7	3,154	0.09%
2021/07/26	1	63.60	3	64.70	64.40	-2	3,169	-0.06%
2021/07/23	6	62.78	1	63.60	63.20	5	3,163	0.16%
2021/07/22	2.3	64.66	1	65.10	64.60	1.3	3,149	0.04%
2021/07/21	4	69.03	1	69.00	67.00	3	3,143	0.10%
2021/07/20	0	0.00	8	70.70	70.70	-8	3,082	-0.26%
2021/07/19	0	0.00	2	64.80	64.30	-2	3,061	-0.07%
2021/07/16	8	64.40	9	64.86	64.50	-1	3,074	-0.03%
2021/07/15	19	64.36	3	64.93	65.10	16	3,062	0.52%
2021/07/14	12	60.39	24	60.71	61.00	-12	3,038	-0.39%
2021/07/13	12	61.84	11	61.95	61.40	1	3,024	0.03%
2021/07/12	4	64.33	0	0.00	64.00	4	3,002	0.13%
2021/07/09	2	65.00	0	0.00	64.80	2	2,998	0.07%
2021/07/08	0	0.00	10	65.10	65.20	-10	3,023	-0.33%
2021/07/07	0	0.00	5	66.00	65.80	-5	3,083	-0.16%
2021/07/06	8.4	64.80	2	65.15	64.50	6.4	3,144	0.20%
2021/07/05	1.2	63.97	3	65.57	65.80	-1.8	3,158	-0.06%
2021/07/01	6	65.47	0	0.00	65.10	6	3,143	0.19%
2021/06/30	8	65.63	26.4	65.86	65.30	-18.4	3,137	-0.58%
2021/06/29	9.3	65.73	6	65.65	65.40	3.3	3,121	0.11%
2021/06/28	11.5	68.11	15	67.27	66.90	-3.5	3,103	-0.11%
2021/06/25	8.2	68.60	6	68.27	67.80	2.2	3,093	0.07%
2021/06/24	1	69.60	0	0.00	69.60	1	3,087	0.03%
2021/06/23	10	69.94	8	70.70	70.50	2	3,073	0.07%
2021/06/22	11.5	71.56	4	69.68	68.50	7.5	3,093	0.24%
2021/06/21	8.2	74.18	10.1	72.84	72.00	-1.9	3,113	-0.06%
2021/06/18	11.3	74.99	2	76.20	74.60	9.3	3,110	0.30%
2021/06/17	8.1	73.97	6	74.00	74.30	2.1	3,065	0.07%
2021/06/16	13	76.81	14	73.76	73.70	-1	3,033	-0.03%
2021/06/15	32	81.79	13	79.81	81.00	19	2,943	0.65%
2021/06/11	1	86.60	6	86.60	86.60	-5	2,701	-0.19%
2021/06/10	26.5	76.35	4	77.08	78.80	22.5	2,642	0.85%
2021/06/09	1	71.80	2	70.30	71.70	-1	2,475	-0.04%
2021/06/08	5	69.74	2	68.70	70.50	3	2,425	0.12%
2021/06/07	0	0.00	3	64.43	64.20	-3	2,367	-0.13%
2021/06/04	2	63.65	1	63.90	62.90	1	2,377	0.04%
2021/06/02	1	63.70	7	63.40	62.30	-6	2,426	-0.25%
2021/06/01	5	61.12	3	60.90	65.10	2	2,435	0.08%
2021/05/31	6	69.92	14	70.34	67.30	-8	2,336	-0.34%
2021/05/28	5	74.54	9	75.30	74.60	-4	2,196	-0.18%
2021/05/27	10	73.69	1	77.60	77.60	9	2,070	0.43%
2021/05/26	0	0.00	1.1	70.96	70.60	-1.1	1,923	-0.05%
2021/05/25	4	68.40	2	68.20	68.20	2	1,911	0.10%
2021/05/24	2.1	71.79	4	72.08	72.30	-2	1,869	-0.10%
2021/05/21	1	64.40	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	65.50	4	65.85	64.70	-3	1,897	-0.16%
2021/05/19	0	0.00	15	64.71	65.00	-15	1,966	-0.76%
2021/05/18	4	65.13	0	0.00	66.50	4	1,994	0.20%
2021/05/17	3	68.97	4	67.13	71.10	-1	1,927	-0.05%
2021/05/14	5	65.50	2	64.10	64.70	3	1,841	0.16%
2021/05/13	13	66.28	8	65.48	67.00	5	1,821	0.27%
2021/05/12	7	64.64	2	65.95	64.50	5	1,778	0.28%
2021/05/11	1	59.50	1	60.90	61.40	0	1,726	0.00%
2021/05/10	2	60.35	0	0.00	60.00	2	1,716	0.12%
2021/05/07	0	0.00	1	61.00	61.00	-1	1,714	-0.06%
2021/05/06	1	60.10	1	60.60	59.90	0	1,712	0.00%
2021/05/04	1	63.50	2	62.40	60.90	-1	1,710	-0.06%
2021/05/03	1	65.60	2	64.90	65.30	-1	1,688	-0.06%
2021/04/29	2	64.10	2	64.90	64.10	0	1,672	0.00%
2021/04/28	2	64.10	0	0.00	64.20	2	1,675	0.12%
2021/04/27	2	65.85	1	64.90	65.70	1	1,669	0.06%
2021/04/26	1	64.10	1	64.90	63.90	0	1,659	0.00%
2021/04/23	2	63.60	0	0.00	63.80	2	1,655	0.12%
2021/04/22	4	64.08	0	0.00	63.70	4	1,659	0.24%
2021/04/21	0	0.00	1	65.50	65.30	-1	1,643	-0.06%
2021/04/16	0.7	66.50	0	0.00	66.10	0.7	1,644	0.04%
2021/04/14	0	0.00	4	66.90	65.60	-4	1,636	-0.24%
2021/04/13	2.3	68.24	7	70.80	67.60	-4.7	1,613	-0.29%
2021/04/12	1	72.10	5	72.28	73.20	-4	1,550	-0.26%
2021/04/09	1	66.80	3	66.13	66.60	-2	1,477	-0.14%
2021/04/08	1	64.80	1	64.80	64.80	0	1,456	0.00%
2021/04/06	10	65.21	1	66.20	64.30	9	1,456	0.62%
2021/03/31	1	66.10	1	67.10	65.70	0	1,440	0.00%
2021/03/30	0	0.00	5	66.88	66.50	-5	1,432	-0.35%
2021/03/29	0	0.00	2	67.00	67.10	-2	1,426	-0.14%
2021/03/26	3	65.10	2	65.10	65.50	1	1,418	0.07%
2021/03/25	3	69.10	6	66.90	65.40	-3	1,410	-0.21%
2021/03/24	3	70.73	11	69.90	69.50	-8	1,366	-0.59%
2021/03/22	1	63.00	2	63.45	62.70	-1	1,265	-0.08%
2021/03/19	1	63.50	3	64.00	63.50	-2	1,257	-0.16%
2021/03/17	1	64.40	0	0.00	64.10	1	1,250	0.08%
2021/03/16	4	65.13	1	65.10	64.00	3	1,238	0.24%
2021/03/15	2	65.70	0	0.00	65.70	2	1,231	0.16%
2021/03/12	3	66.70	0	0.00	65.70	3	1,225	0.24%
2021/03/11	3	68.30	1	69.00	68.20	2	1,212	0.16%
2021/03/10	5	69.10	7	69.81	69.20	-2	1,182	-0.17%
2021/03/09	6	68.62	0	0.00	68.60	6	1,148	0.52%
2021/03/08	12	69.87	2	69.75	68.10	10	1,127	0.89%
2021/03/05	0	0.00	4	64.55	69.30	-4	1,065	-0.38%
2021/03/04	3	64.20	4	64.53	63.00	-1	1,026	-0.10%
2021/03/03	2	62.80	4	63.05	64.00	-2	1,033	-0.19%
2021/03/02	0	0.00	2	63.70	63.50	-2	1,057	-0.19%
2021/02/25	2	67.05	0	0.00	66.80	2	1,050	0.19%
2021/02/24	7	64.06	2	65.00	64.80	5	1,002	0.50%
2021/02/23	10	72.35	11	72.70	66.20	-1	958	-0.10%
2021/02/22	1	73.20	3	72.57	73.20	-2	829	-0.24%
2021/02/19	3	63.60	14	62.58	66.60	-11	779	-1.41%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	3	55.47	0	0.00	55.10	3	643	0.47%
2021/02/05	0	0.00	3	56.33	54.10	-3	632	-0.47%
2021/02/03	2	49.50	0	0.00	51.00	2	595	0.34%
2021/02/01	1	48.50	0	0.00	49.00	1	587	0.17%
2021/01/29	4	47.95	0	0.00	47.35	4	580	0.69%
2021/01/28	2	48.85	0	0.00	48.70	2	575	0.35%
2021/01/27	0	0.00	3	49.43	49.30	-3	576	-0.52%
2021/01/26	2	51.00	1	51.80	50.20	1	578	0.17%
2021/01/25	1	51.30	0	0.00	51.10	1	583	0.17%
2021/01/22	2	50.00	0	0.00	50.00	2	582	0.34%
2021/01/21	7	51.67	0	0.00	51.00	7	583	1.20%
2021/01/20	1	53.00	0	0.00	52.60	1	577	0.17%
2021/01/19	1	53.50	0	0.00	53.20	1	575	0.17%
2021/01/18	1	54.00	5	54.20	54.30	-4	577	-0.69%
2021/01/15	3	54.23	0	0.00	53.40	3	577	0.52%
2021/01/14	1	55.50	1	55.70	55.50	0	573	0.00%
2021/01/13	1	55.60	3	56.67	55.60	-2	570	-0.35%
2021/01/12	3	57.30	2	57.70	57.30	1	564	0.18%
2021/01/11	5	56.00	0	0.00	55.40	5	559	0.89%
2021/01/04	0	0.00	5	58.10	58.20	-5	556	-0.90%
2020/12/22	1	61.50	0	0.00	61.00	1	557	0.18%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/16	1	58.50	35	57.99	58.90	-34	563	-6.03%
2020/12/14	0	0.00	4	60.00	59.40	-4	566	-0.71%
2020/12/11	4	59.90	0	0.00	59.50	4	565	0.71%
2020/12/01	0	0.00	31	60.51	60.60	-31	583	-5.31%
2020/11/20	0	0.00	4	60.18	61.00	-4	646	-0.62%
2020/11/19	5	59.94	38	59.74	60.40	-33	647	-5.10%
2020/11/18	3	59.90	6	59.35	59.80	-3	647	-0.46%
2020/11/17	6	58.20	0	0.00	58.30	6	653	0.92%
2020/11/16	0	0.00	1	57.60	57.30	-1	687	-0.15%
2020/11/13	0	0.00	6	57.05	57.90	-6	700	-0.86%
2020/11/12	5	56.80	0	0.00	56.70	5	716	0.70%
2020/11/11	2	57.45	40	58.10	57.60	-38	738	-5.15%
2020/11/05	0	0.00	10	59.00	58.70	-10	791	-1.26%
2020/11/03	1	58.70	0	0.00	58.70	1	830	0.12%
2020/10/30	2	57.40	0	0.00	56.70	2	869	0.23%
2020/10/29	0	0.00	8	57.51	57.50	-8	888	-0.90%
2020/10/14	1	63.10	0	0.00	63.10	1	1,271	0.08%
2020/09/23	3	68.20	0	0.00	68.60	3	2,248	0.13%
2020/09/22	4	69.43	0	0.00	69.30	4	2,276	0.18%
2020/09/21	0	0.00	5	71.00	70.60	-5	2,320	-0.22%
2020/09/17	2	70.00	2	70.10	70.10	0	2,414	0.00%
2020/09/16	3	70.90	1	70.30	70.20	2	2,466	0.08%
2020/09/10	2	71.60	0	0.00	71.10	2	3,103	0.06%
2020/09/09	3	71.60	0	0.00	72.20	3	3,168	0.09%
2020/09/08	0	0.00	1	71.80	73.50	-1	3,179	-0.03%
2020/09/07	2	72.60	0	0.00	71.60	2	3,238	0.06%
2020/09/03	6	80.97	2	76.80	75.00	4	3,256	0.12%
2020/09/01	1	69.90	0	0.00	69.60	1	3,203	0.03%
2020/08/31	2	70.60	0	0.00	70.70	2	3,210	0.06%
2020/08/26	0	0.00	4	70.15	72.80	-4	3,250	-0.12%
2020/08/25	2	68.70	0	0.00	69.00	2	3,245	0.06%
2020/08/24	2	70.10	2	70.65	69.60	0	3,265	0.00%
2020/08/21	2	70.20	0	0.00	69.20	2	3,282	0.06%
2020/08/20	3	67.47	7	67.49	67.70	-4	3,322	-0.12%
2020/08/19	32	71.97	0	0.00	71.40	32	3,376	0.95%
2020/08/18	4	72.38	0	0.00	71.70	4	3,471	0.12%
2020/08/17	6	70.73	0	0.00	70.30	6	3,516	0.17%
2020/08/14	2	72.10	1	72.30	72.10	1	3,533	0.03%
2020/08/13	3	70.70	0	0.00	71.00	3	3,607	0.08%
2020/08/11	0	0.00	1	71.80	71.80	-1	3,785	-0.03%
2020/08/10	3	77.00	0	0.00	75.40	3	3,779	0.08%
2020/08/07	22	77.65	1	77.50	77.40	21	3,785	0.55%
2020/08/06	2	78.80	2	79.35	78.60	0	3,797	0.00%
2020/08/05	4	78.45	1	79.00	78.30	3	3,774	0.08%
2020/08/03	1	80.40	0	0.00	80.70	1	3,824	0.03%
2020/07/31	2	77.80	0	0.00	77.50	2	3,840	0.05%
2020/07/30	6	76.65	1	78.00	79.10	5	3,933	0.13%
2020/07/29	2	76.00	0	0.00	76.10	2	3,988	0.05%
2020/07/28	2	71.35	5	73.20	73.10	-3	3,984	-0.08%
2020/07/27	1	75.00	2	81.00	76.00	-1	3,953	-0.03%
2020/07/24	1	76.70	7	76.00	74.60	-6	3,916	-0.15%
2020/07/23	6	78.88	5	79.20	77.60	1	3,902	0.03%
2020/07/22	6	79.83	1	79.50	80.00	5	3,894	0.13%
2020/07/21	5	77.00	1	78.80	77.20	4	3,885	0.10%
2020/07/20	1	73.30	0	0.00	76.20	1	3,917	0.03%
2020/07/17	1	77.30	33	79.14	77.30	-32	3,862	-0.83%
2020/07/16	4	87.85	0	0.00	85.80	4	3,787	0.11%
2020/07/15	1	86.30	1	88.00	86.70	0	3,760	0.00%
2020/07/14	0	0.00	6	89.62	88.70	-6	3,718	-0.16%
2020/07/13	12	93.43	15	94.29	91.90	-3	3,670	-0.08%
2020/07/10	38	100.24	20	101.50	98.00	18	3,593	0.50%
2020/07/09	26	101.57	14	99.13	102.50	12	3,469	0.35%
2020/07/08	23	92.55	37	96.69	97.00	-14	3,318	-0.42%
2020/07/07	49	88.70	0	90.10	89.00	49	3,157	1.55%
2020/07/06	0	0.00	32	91.55	91.90	-32	3,119	-1.03%
2020/07/03	0	0.00	4	83.60	83.60	-4	3,084	-0.13%
2020/07/02	2	86.60	0.1	85.80	85.10	2	3,074	0.06%
2020/07/01	29	84.09	1	84.00	84.50	28	3,055	0.92%
2020/06/30	2	85.25	4	85.38	85.50	-2	3,026	-0.07%
2020/06/29	5	86.08	50	86.99	87.40	-45	2,988	-1.51%
2020/06/24	3	79.60	1	82.90	79.50	2	2,958	0.07%
2020/06/23	2	83.75	1	81.10	82.20	1	2,944	0.03%
2020/06/22	3	86.43	14	84.33	84.10	-11	2,895	-0.38%
2020/06/19	9.1	86.17	26	86.29	84.50	-17	2,858	-0.59%
2020/06/18	9	88.28	10	89.03	91.30	-1	2,735	-0.04%
2020/06/17	17	83.06	10	83.42	86.00	7	2,551	0.27%
2020/06/16	16	78.20	0	0.00	78.20	16	2,357	0.68%
2020/06/15	8	71.10	5	71.10	71.10	3	2,293	0.13%
2020/06/12	5	61.90	0	0.00	64.70	5	2,281	0.22%
2020/06/11	5	61.40	0	0.00	58.90	5	2,229	0.22%
2020/06/10	2	62.00	0	0.00	62.20	2	2,206	0.09%
2020/06/09	1	61.90	0	0.00	62.00	1	2,198	0.05%
2020/06/05	36	61.86	5	61.82	61.50	31	2,188	1.42%
2020/06/04	6	60.80	4	61.20	61.30	2	2,182	0.09%
2020/06/03	1	60.90	2	61.20	60.90	-1	2,174	-0.05%
2020/06/02	4	60.60	8	60.60	60.10	-4	2,160	-0.19%
2020/06/01	1	63.60	2	63.75	63.00	-1	2,130	-0.05%
2020/05/29	4	64.25	1	64.00	64.20	3	2,106	0.14%
2020/05/28	4	63.10	4	63.45	62.90	0	2,083	0.00%
2020/05/27	5	64.88	15	64.19	63.40	-10	2,074	-0.48%
2020/05/26	8	68.50	3	65.80	65.90	5	2,029	0.25%
2020/05/25	4	67.15	7	66.10	69.00	-3	1,942	-0.15%
2020/05/22	14	64.39	4	64.28	64.50	10	1,843	0.54%
2020/05/21	2	63.90	0	0.00	62.80	2	1,798	0.11%
2020/05/20	1	63.20	6	65.13	63.00	-5	1,766	-0.28%
2020/05/19	12	65.00	5	66.98	68.50	7	1,695	0.41%
2020/05/18	3	61.50	2	62.40	62.40	1	1,573	0.06%
2020/05/15	0	0.00	2	56.90	56.80	-2	1,523	-0.13%
2020/05/14	0	0.00	5	58.10	57.90	-5	1,507	-0.33%
2020/05/13	2	59.40	1	59.80	59.70	1	1,485	0.07%
2020/05/12	2	57.30	1	57.30	57.40	1	1,456	0.07%
2020/05/11	0	0.00	4	55.90	57.20	-4	1,455	-0.27%
2020/05/08	3	57.50	93	56.45	57.10	-90	1,438	-6.26%
2020/05/06	11	60.71	5	62.00	62.50	6	1,345	0.45%
2020/05/05	5	55.90	0	0.00	60.00	5	1,296	0.39%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/29	1	54.10	1	53.60	53.60	0	1,224	0.00%
2020/04/28	0	0.00	30	54.13	54.00	-30	1,220	-2.46%
2020/04/27	0	0.00	2	54.60	54.60	-2	1,220	-0.16%
2020/04/24	1	55.00	2	53.60	53.90	-1	1,193	-0.08%
2020/04/23	2	53.00	0	0.00	55.90	2	1,154	0.17%
2020/04/20	0	0.00	2	51.35	52.20	-2	1,056	-0.19%
2020/04/17	0	0.00	2	51.75	51.10	-2	1,049	-0.19%
2020/04/16	3	52.63	0	0.00	52.40	3	1,041	0.29%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	4	53.63	53.30	-4	1,025	-0.39%
2020/04/13	4	53.28	0	0.00	52.80	4	1,021	0.39%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/09	3	53.37	2	53.90	52.90	1	1,014	0.10%
2020/04/08	2	54.05	18	52.68	53.10	-16	986	-1.62%
2020/04/06	3	50.60	0	0.00	50.40	3	931	0.32%
2020/03/30	0	0.00	2	48.90	48.90	-2	893	-0.22%
2020/03/27	2	50.60	0	0.00	50.60	2	872	0.23%
2020/03/26	0	0.00	6	46.43	46.00	-6	840	-0.71%
2020/03/24	0	0.00	1	46.60	46.20	-1	832	-0.12%
2020/03/20	22	50.19	23	49.97	50.20	-1	803	-0.12%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/12	1	52.50	0	0.00	48.70	1	725	0.14%
2020/03/10	8	54.64	0	0.00	54.60	8	709	1.13%
2020/03/09	3	56.43	0	0.00	56.40	3	707	0.42%
2020/03/05	0	0.00	4	58.93	58.60	-4	707	-0.57%
2020/03/04	1	56.60	0	0.00	56.60	1	711	0.14%
2020/03/03	0	0.00	6	58.30	57.10	-6	725	-0.83%
2020/03/02	6	53.30	10	54.24	58.00	-4	750	-0.53%
2020/02/27	4	57.08	0	0.00	56.60	4	755	0.53%
2020/02/26	0	0.00	4	59.05	59.00	-4	803	-0.50%
2020/02/25	0	0.00	2	59.60	59.50	-2	881	-0.23%
2020/02/24	5	60.80	5	60.98	60.90	0	883	0.00%
2020/02/21	2	59.50	2	60.20	59.50	0	865	0.00%
2020/02/19	6	61.73	0	0.00	60.70	6	847	0.71%
2020/02/17	0	0.00	20	59.02	59.80	-20	822	-2.43%
2020/02/13	0	0.00	1	60.00	59.20	-1	820	-0.12%
2020/02/12	0	0.00	1	60.00	60.00	-1	820	-0.12%
2020/02/11	2	59.60	0	0.00	59.00	2	809	0.25%
2020/02/10	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/02/07	7	60.89	7	61.49	60.60	0	803	0.00%
2020/02/06	5	62.84	8	62.66	62.20	-3	792	-0.38%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/04	9	51.37	0	0.00	53.40	9	723	1.24%
2020/02/03	4	49.40	0	0.00	48.60	4	714	0.56%
2020/01/31	1	53.90	0	0.00	54.00	1	720	0.14%
2020/01/30	7	53.93	0	0.00	53.70	7	718	0.97%
2020/01/20	0	0.00	7	59.39	59.20	-7	706	-0.99%
2020/01/17	0	0.00	1	59.10	59.20	-1	706	-0.14%
2020/01/15	1	59.10	0	0.00	59.30	1	711	0.14%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/10	0	0.00	1	60.40	59.80	-1	705	-0.14%
2020/01/08	1	57.00	0	0.00	56.80	1	707	0.14%
2020/01/07	2	59.25	0	0.00	59.00	2	705	0.28%
2020/01/06	3	60.50	0	0.00	60.00	3	700	0.43%
2019/12/30	1	61.60	0	0.00	61.70	1	705	0.14%
2019/12/27	0	0.00	1	62.10	62.00	-1	705	-0.14%
2019/12/19	1	63.90	0	0.00	63.10	1	726	0.14%
2019/12/17	0	0.00	1	62.40	62.50	-1	719	-0.14%
2019/12/12	0	0.00	3	62.20	62.00	-3	713	-0.42%
2019/12/06	0	0.00	1	63.10	63.10	-1	753	-0.13%
2019/11/29	0	0.00	3	64.80	63.60	-3	748	-0.40%
2019/11/28	6	66.17	0	0.00	65.50	6	739	0.81%
2019/11/27	2	66.30	0	0.00	65.70	2	728	0.27%
2019/11/25	1	67.30	3	66.90	65.10	-2	687	-0.29%
2019/11/22	3	63.27	0	0.00	66.90	3	633	0.47%
2019/11/06	0	0.00	15	61.60	61.10	-15	640	-2.34%
2019/11/05	0	0.00	1	61.60	61.10	-1	644	-0.16%
2019/11/01	1	61.80	0	0.00	62.20	1	679	0.15%
2019/10/31	0	0.00	6	61.63	61.50	-6	685	-0.88%
2019/10/30	1	62.40	0	0.00	62.80	1	689	0.15%
2019/10/18	0	0.00	1	60.80	60.90	-1	823	-0.12%
2019/10/17	0	0.00	12	61.05	60.70	-12	849	-1.41%
2019/10/15	0	0.00	1	61.70	61.50	-1	926	-0.11%
2019/10/08	1	63.00	1	64.00	62.70	0	968	0.00%
2019/10/07	0	0.00	1	62.60	61.80	-1	990	-0.10%
2019/10/03	2	62.85	0	0.00	63.00	2	1,004	0.20%
2019/10/02	0	0.00	3	62.90	62.70	-3	1,029	-0.29%
2019/09/27	0	0.00	35	63.10	63.10	-35	1,055	-3.32%
2019/09/25	1	64.30	3	64.43	64.30	-2	1,136	-0.18%
2019/09/24	2	63.20	0	0.00	63.00	2	1,127	0.18%
2019/09/20	0	0.00	1	63.40	63.10	-1	1,143	-0.09%
2019/09/19	2	62.75	0	0.00	63.40	2	1,143	0.17%
2019/09/12	1	62.60	14	63.04	62.70	-13	1,196	-1.09%
2019/09/11	4	63.70	0	0.00	62.90	4	1,196	0.33%
2019/09/10	0	0.00	5	65.40	64.90	-5	1,182	-0.42%
2019/09/09	0	0.00	6	61.73	61.60	-6	1,149	-0.52%
2019/09/03	5	62.30	0	0.00	62.20	5	1,186	0.42%
2019/09/02	30	62.32	0	0.00	62.10	30	1,184	2.53%
2019/08/22	0	0.00	3	61.70	61.80	-3	1,206	-0.25%
2019/08/21	0	0.00	1	62.80	62.70	-1	1,212	-0.08%
2019/08/15	5	65.00	0	0.00	64.40	5	1,299	0.38%
2019/08/14	0	0.00	1	62.70	61.40	-1	1,280	-0.08%
2019/08/08	0	0.00	1	60.40	61.30	-1	1,271	-0.08%
2019/08/05	0	0.00	1	61.90	61.30	-1	1,331	-0.08%
2019/08/02	1	67.00	0	0.00	66.90	1	1,318	0.08%
2019/07/31	0	0.00	30	67.80	66.70	-30	1,333	-2.25%
2019/07/26	2	76.85	0	0.00	76.60	2	1,277	0.16%
2019/07/24	2	78.25	0	0.00	77.80	2	1,293	0.15%
2019/07/19	0	0.00	1	78.00	78.10	-1	1,350	-0.07%
2019/07/18	4	81.10	6	79.65	79.50	-2	1,346	-0.15%
2019/07/17	3	76.60	4	76.93	77.30	-1	1,318	-0.08%
2019/07/15	5	74.20	5	75.20	74.90	0	1,327	0.00%
2019/07/12	0	0.00	1	75.10	73.90	-1	1,371	-0.07%
2019/07/09	1	77.10	0	0.00	76.20	1	1,544	0.06%
2019/07/08	3	77.10	0	0.00	77.10	3	1,728	0.17%
2019/07/04	3	79.30	1	78.70	79.70	2	1,721	0.12%
2019/07/03	1	80.20	2	79.75	78.60	-1	1,713	-0.06%
2019/07/02	4	79.60	0	0.00	79.70	4	1,696	0.24%
2019/06/28	1	76.30	0	0.00	75.70	1	1,663	0.06%
2019/06/20	0	0.00	1	75.90	76.50	-1	1,652	-0.06%
2019/06/17	2	74.00	0	0.00	74.10	2	1,652	0.12%
2019/06/06	0	0.00	2	73.65	73.00	-2	1,787	-0.11%
2019/06/05	2	74.60	0	0.00	74.10	2	1,789	0.11%
2019/05/27	0	0.00	1	75.80	74.30	-1	1,881	-0.05%
2019/05/24	2	77.95	1	78.00	77.20	1	1,906	0.05%
2019/05/23	1	72.60	0	0.00	73.60	1	1,891	0.05%
2019/05/22	2	72.10	0	0.00	71.80	2	1,925	0.10%
2019/05/17	11	70.50	0	0.00	69.80	11	2,034	0.54%
2019/05/15	10	72.09	0	0.00	73.40	10	2,204	0.45%
2019/05/14	0	0.00	2	65.90	72.90	-2	2,199	-0.09%
2019/05/13	12	67.70	30	69.00	67.50	-18	2,186	-0.82%
2019/05/09	15	72.00	4	71.70	72.00	11	2,195	0.50%
2019/05/07	0	0.00	1	76.70	76.60	-1	2,187	-0.05%
2019/05/06	1	77.00	1	76.90	76.80	0	2,205	0.00%
2019/04/30	1	76.30	0	0.00	76.50	1	2,278	0.04%
2019/04/29	11	77.00	1	76.80	75.70	10	2,263	0.44%
2019/04/26	1	82.00	2	83.00	82.00	-1	2,222	-0.04%
2019/04/25	0	0.00	1	81.60	81.60	-1	2,217	-0.05%
2019/04/22	0	0.00	3	81.50	82.00	-3	2,285	-0.13%
2019/04/19	1	82.50	0	0.00	81.90	1	2,308	0.04%
2019/04/17	1	84.00	3	83.93	83.50	-2	2,381	-0.08%
2019/04/16	1	83.20	3	86.63	87.00	-2	2,398	-0.08%
2019/04/15	22	80.12	0	0.00	80.00	22	2,353	0.93%
2019/04/12	8	83.94	3	81.50	80.30	5	2,396	0.21%
2019/04/11	5	81.40	0	0.00	81.40	5	2,283	0.22%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	1	60.00	0	0.00	61.00	1	2,311	0.04%
2019/03/28	3	59.77	0	0.00	59.30	3	2,299	0.13%
2019/03/27	1	59.10	0	0.00	59.60	1	2,337	0.04%
2019/03/26	1	59.40	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	1	59.50	58.70	-1	2,384	-0.04%
2019/03/22	2	58.05	0	0.00	58.20	2	2,426	0.08%
2019/03/21	0	0.00	1	59.40	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	1	60.30	59.20	-1	2,430	-0.04%
2019/03/19	4	60.83	0	0.00	60.70	4	2,420	0.17%
2019/03/18	28	59.34	0	0.00	60.00	28	2,413	1.16%
2019/03/15	12	63.67	4	63.63	62.00	8	2,387	0.34%
2019/03/14	16	67.51	0	0.00	66.50	16	2,331	0.69%
2019/03/13	0	0.00	2	66.85	66.80	-2	2,315	-0.09%
2019/03/11	0	0.00	1	65.20	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	3	65.60	65.50	-3	2,332	-0.13%
2019/03/07	4	65.98	3	65.50	65.00	1	2,340	0.04%
2019/03/06	0	0.00	5	66.60	66.10	-5	2,334	-0.21%
2019/03/04	1	67.00	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	9	66.27	67.50	-9	2,307	-0.39%
2019/02/26	4	65.40	0	0.00	65.00	4	2,278	0.18%
2019/02/25	0	0.00	1	69.10	67.00	-1	2,254	-0.04%
2019/02/22	1	66.10	1	67.50	66.30	0	2,219	0.00%
2019/02/20	0	0.00	4	66.43	66.60	-4	2,145	-0.19%
2019/02/19	4	67.33	0	0.00	66.70	4	2,123	0.19%
2019/02/18	3	67.03	6	66.80	68.00	-3	2,089	-0.15%
2019/02/15	16	65.05	1	66.70	67.00	15	2,027	0.74%
2019/02/14	3	57.50	1	62.30	62.30	2	1,917	0.10%
2019/01/30	0	0.00	1	55.70	55.10	-1	1,856	-0.05%
2019/01/29	1	56.40	1	55.60	55.10	0	1,853	0.00%
2019/01/24	0	0.00	3	57.00	57.00	-3	1,836	-0.16%
2019/01/23	0	0.00	1	54.30	54.40	-1	1,784	-0.06%
2019/01/22	2	54.40	4	54.70	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/18	2	53.20	0	0.00	52.90	2	1,771	0.11%
2019/01/17	1	53.50	1	53.30	53.30	0	1,780	0.00%
2019/01/16	4	52.80	0	0.00	52.70	4	1,783	0.22%
2019/01/15	2	57.45	0	0.00	55.70	2	1,786	0.11%
2019/01/10	4	57.73	4	56.40	56.10	0	1,704	0.00%
2019/01/09	2	57.75	1	57.60	57.50	1	1,661	0.06%
2019/01/04	0	0.00	6	50.38	52.00	-6	1,536	-0.39%
2019/01/03	2	48.20	0	0.00	48.50	2	1,433	0.14%
2018/12/28	1	45.20	1	43.80	45.05	0	1,478	0.00%
2018/12/26	0.2	42.05	0	0.00	41.70	0.2	1,644	0.01%
2018/12/25	1	43.00	2.2	42.49	42.10	-1.2	1,682	-0.07%
2018/12/21	2	42.90	2	42.50	42.55	0	1,692	0.00%
2018/12/20	3	43.75	0	0.00	43.60	3	1,683	0.18%
2018/12/18	1	43.20	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	1	43.00	44.75	-1	1,601	-0.06%
2018/12/14	2	40.78	0	0.00	40.70	2	1,557	0.13%
2018/12/06	1	40.80	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	42.80	2	43.70	43.00	-1	1,788	-0.06%
2018/12/03	2	42.25	0	0.00	42.10	2	1,811	0.11%
2018/11/30	1	41.50	0	0.00	41.50	1	1,814	0.06%
2018/11/23	0	0.00	1	40.05	39.70	-1	1,773	-0.06%
2018/11/15	1	39.80	0	0.00	39.65	1	1,707	0.06%
2018/11/06	1	39.20	0	0.00	38.65	1	1,577	0.06%
2018/11/02	0	40.10	0	0.00	40.00	0	1,564	0.00%
2018/10/29	0	0.00	11	41.92	40.60	-11	1,518	-0.72%
2018/10/26	10	43.08	0	0.00	43.10	10	1,492	0.67%
2018/10/25	0	0.00	1	44.10	43.50	-1	1,469	-0.07%
2018/10/24	13	44.28	0	0.00	44.10	13	1,441	0.90%
2018/10/23	2	44.40	1	44.80	46.30	1	1,409	0.07%
2018/10/19	0	0.00	1	38.00	38.70	-1	1,320	-0.08%
2018/10/16	0	0.00	1	41.00	41.00	-1	1,263	-0.08%
2018/10/15	1	40.05	3	37.00	39.90	-2	1,237	-0.16%
2018/10/09	10	43.95	3	46.03	43.95	7	1,142	0.61%
2018/10/08	19.7	49.90	8	49.47	48.80	11.7	1,059	1.10%
2018/10/05	28	50.44	5	50.80	52.30	23	988	2.33%
2018/10/04	1	47.40	3	45.80	50.40	-2	862	-0.23%
2018/10/03	6	47.00	3	46.47	45.85	3	767	0.39%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/20	0	0.00	3	46.00	46.30	-3	642	-0.47%
2018/09/19	1	45.00	0	0.00	46.90	1	626	0.16%
2018/09/17	9	48.20	4	48.20	50.60	5	581	0.86%
2018/09/14	3	44.48	2	40.65	46.05	1	505	0.20%
2018/09/13	6	45.38	3	42.22	41.90	3	441	0.68%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	2	39.65	0	0.00	39.65	2	340	0.59%
2018/09/07	1	31.95	1	32.80	32.80	0	314	0.00%
2018/09/06	71	29.84	1	29.85	29.85	70	267	26.14%
2018/09/05	0	0.00	2	27.05	27.15	-2	246	-0.81%
2018/09/04	0	0.00	3	24.80	24.70	-3	232	-1.29%
2018/07/31	2	28.60	0	0.00	28.60	2	222	0.90%
2018/07/05	0	0.00	1	30.40	30.10	-1	284	-0.35%
2018/07/03	0	0.00	1	32.20	31.45	-1	303	-0.33%
2018/06/22	1	33.90	0	0.00	33.85	1	349	0.29%
2018/06/19	0	0.00	1	34.80	34.50	-1	385	-0.26%
2018/04/26	1	36.60	1	34.70	34.60	0	498	0.00%
2018/04/24	0	0.00	1	37.30	36.75	-1	501	-0.20%
2018/04/23	2	37.48	1	37.50	37.75	1	508	0.20%
2018/04/10	0	0.00	2	39.00	38.20	-2	540	-0.37%
2018/04/09	1	38.55	0	0.00	39.30	1	531	0.19%
2018/03/30	2	38.50	0	0.00	38.20	2	506	0.39%
2018/03/29	3	39.13	0	0.00	39.00	3	502	0.60%
2018/03/26	0	0.00	1	38.90	38.95	-1	485	-0.21%
2018/03/22	1	37.55	0	0.00	37.55	1	454	0.22%
2018/03/21	0	0.00	1	39.20	38.80	-1	439	-0.23%
2018/03/19	1	37.90	0	0.00	38.75	1	421	0.24%
2018/03/16	0	0.00	1	36.20	38.00	-1	391	-0.26%
2018/03/14	0	0.00	1	34.35	34.45	-1	391	-0.26%
2018/03/07	1	34.55	0	0.00	34.60	1	379	0.26%
2018/02/22	0	0.00	27	32.50	33.25	-27	395	-6.83%
2018/01/04	0	0.00	1	36.90	36.35	-1	396	-0.25%