鑫龍騰 (3188)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
24.70
漲跌
▲1.30
漲幅
+5.56%
成交量
1,771張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	24.60	3	24.63	24.70	0	1,206	0.00%
2024/04/15	2	23.00	4	23.05	23.00	-2	1,147	-0.17%
2024/04/12	4	23.85	0	0.00	23.65	4	1,119	0.36%
2024/04/02	1	27.55	0	0.00	28.00	1	1,025	0.10%
2024/04/01	7	28.95	6	28.85	28.90	1	1,005	0.10%
2024/03/26	2	26.50	26	26.59	26.60	-24	837	-2.87%
2024/03/25	2	26.30	4	26.29	26.10	-2	811	-0.25%
2024/03/22	0	0.00	7	25.96	26.00	-7	796	-0.88%
2024/03/21	2	26.15	0	0.00	26.05	2	777	0.26%
2024/03/20	31	25.89	0	0.00	25.60	31	763	4.06%
2024/03/14	4	25.10	4	25.90	24.90	0	665	0.00%
2024/03/13	0	0.00	3	24.50	25.40	-3	638	-0.47%
2024/03/12	3	23.95	0	0.00	23.95	3	598	0.50%
2024/02/01	0	0.00	1	18.55	18.75	-1	345	-0.29%
2024/01/22	0	0.00	18	17.05	17.25	-18	310	-5.80%
2024/01/12	0	0.00	30	17.25	17.05	-30	304	-9.85%
2024/01/11	0	0.00	10	17.05	17.20	-10	299	-3.34%
2024/01/04	0	0.00	10	17.50	17.10	-10	280	-3.57%
2024/01/02	0	0.00	3	17.35	17.20	-3	268	-1.12%
2023/12/08	0	0.00	30	16.10	16.10	-30	250	-11.96%
2023/12/06	0	0.00	3	16.45	16.30	-3	238	-1.26%
2023/12/01	0	0.00	2	16.25	16.35	-2	223	-0.90%
2023/11/29	0	0.00	10	16.20	16.25	-10	220	-4.53%
2023/11/28	0	0.00	3	16.25	16.20	-3	219	-1.36%
2023/11/15	0	0.00	1	16.20	15.90	-1	203	-0.49%
2023/11/01	30	15.73	0	0.00	15.80	30	174	17.20%
2023/10/12	0	0.00	42	15.33	15.75	-42	166	-25.18%
2023/10/06	0	0.00	1	16.10	16.15	-1	161	-0.62%
2023/10/03	1	16.35	0	0.00	16.30	1	159	0.63%
2023/10/02	0	0.00	5	16.20	16.25	-5	158	-3.15%
2023/09/28	0	0.00	1	16.20	16.25	-1	161	-0.62%
2023/09/27	44	15.87	0	0.00	16.10	44	160	27.40%
2023/04/06	0	0.00	2	13.15	13.15	-2	229	-0.87%
2023/01/30	0	0.00	5	12.40	12.55	-5	195	-2.56%
2023/01/12	1	12.00	0	0.00	12.05	1	193	0.52%
2023/01/11	4	12.18	0	0.00	12.15	4	189	2.12%
2023/01/10	2	12.28	0	0.00	12.15	2	189	1.06%
2022/12/30	0	0.00	2	12.55	12.50	-2	196	-1.02%
2022/12/19	17	12.75	0	0.00	12.75	17	269	6.31%
2022/12/12	1	12.65	0	0.00	13.05	1	279	0.36%
2022/12/08	0	0.00	1	13.15	12.75	-1	288	-0.35%
2022/11/24	0	0.00	2	11.70	11.70	-2	320	-0.62%
2022/10/14	0	0.00	2	10.90	11.05	-2	311	-0.64%
2022/10/04	0	0.00	2	11.30	11.25	-2	288	-0.69%
2022/09/29	0	0.00	4	11.33	11.25	-4	280	-1.43%
2022/09/27	0	0.00	2	11.30	11.30	-2	268	-0.75%
2022/09/26	7	11.45	2	11.70	11.25	5	258	1.93%
2022/09/23	5	12.45	0	0.00	12.20	5	198	2.51%
2022/09/22	10	12.64	0	0.00	12.60	10	191	5.24%
2022/09/16	1	12.80	0	0.00	12.75	1	173	0.57%
2022/09/14	3	13.23	1	13.55	13.30	2	155	1.28%
2022/09/05	36	12.66	0	0.00	12.80	36	94	38.26%
2022/08/31	15	13.35	0	0.00	13.35	15	90	16.57%
2022/04/12	0	0.00	2	16.03	16.20	-2	70	-2.82%
2021/12/02	0	0.00	1	18.25	18.05	-1	519	-0.19%
2021/11/30	0	0.00	1	18.15	17.85	-1	485	-0.21%
2021/11/25	0	0.00	1	17.70	17.40	-1	459	-0.22%
2021/11/22	0	0.00	2	17.53	17.50	-2	454	-0.44%
2021/11/16	1	17.80	0	0.00	17.40	1	439	0.23%
2021/11/15	2	18.28	1	18.25	18.45	1	427	0.23%
2021/11/12	0	0.00	11	17.66	17.90	-11	416	-2.64%
2021/11/11	11	18.95	19	19.02	19.00	-8	389	-2.05%
2021/11/03	1	15.95	0	0.00	15.90	1	308	0.32%
2021/10/18	2	15.15	0	0.00	14.85	2	283	0.71%
2021/10/08	13	16.75	0	0.00	17.30	13	266	4.89%
2021/10/07	4	17.05	0	0.00	17.20	4	264	1.51%
2021/10/05	0	0.00	1	16.60	16.85	-1	261	-0.38%
2021/10/04	1	16.35	0	0.00	16.45	1	259	0.39%
2021/10/01	0	0.00	1	17.55	17.55	-1	246	-0.41%
2021/09/27	0	0.00	10	18.59	18.70	-10	223	-4.47%
2021/09/24	1	18.65	4	18.84	18.80	-3	217	-1.38%
2021/09/23	1	18.60	0	0.00	18.55	1	208	0.48%
2021/09/22	1	16.70	1	17.30	18.00	0	168	0.00%
2021/09/16	0	0.00	45	16.91	17.50	-45	141	-31.79%
2021/09/15	1	16.35	1	17.30	16.40	0	125	0.00%
2021/09/14	0	0.00	23	16.75	16.40	-23	105	-21.89%
2021/09/01	0	0.00	1	14.25	14.30	-1	62	-1.61%
2021/08/31	8	14.28	1	14.25	14.30	7	71	9.74%
2021/08/30	0	0.00	1	14.15	14.35	-1	72	-1.39%
2021/07/09	0	0.00	2	14.50	14.50	-2	104	-1.91%
2021/07/08	0	0.00	1	14.80	14.70	-1	106	-0.94%
2021/07/02	1	14.20	0	0.00	14.35	1	123	0.81%
2021/06/17	1	14.45	0	0.00	14.75	1	125	0.80%
2021/06/15	1	14.60	0	0.00	14.75	1	125	0.79%
2021/06/11	1	14.75	0	0.00	14.70	1	126	0.79%
2021/06/10	1	14.65	0	0.00	14.70	1	127	0.78%
2021/06/08	2	14.88	0	0.00	14.80	2	126	1.58%
2021/05/26	0	0.00	1	14.55	14.40	-1	122	-0.82%
2021/04/29	4	14.88	0	0.00	14.75	4	104	3.81%
2021/04/28	0	0.00	1	15.15	15.05	-1	104	-0.96%
2021/04/27	0	0.00	1	15.25	15.20	-1	102	-0.98%
2021/04/26	1	15.10	1	15.05	15.05	0	100	0.00%
2021/04/19	1	14.75	0	0.00	15.20	1	82	1.21%
2021/04/01	0	0.00	1	13.95	14.00	-1	50	-1.97%
2021/03/31	0	0.00	1	13.85	13.85	-1	47	-2.11%
2021/03/09	0	0.00	2	13.85	14.10	-2	52	-3.84%
2021/03/08	3	13.70	1	13.70	13.70	2	62	3.21%
2021/02/22	3	13.75	0	0.00	13.85	3	72	4.12%
2021/02/17	0	0.00	1	14.00	13.90	-1	71	-1.40%
2021/02/03	0	0.00	1	13.90	13.80	-1	69	-1.44%
2021/01/21	2	13.85	0	0.00	13.70	2	67	2.95%
2021/01/14	9	13.80	0	0.00	13.75	9	66	13.61%
2021/01/13	3	13.90	0	0.00	13.85	3	64	4.66%
2021/01/11	3	14.00	0	0.00	14.10	3	63	4.73%
2021/01/08	3	14.05	0	0.00	13.95	3	62	4.81%
2021/01/07	2	14.15	0	0.00	14.20	2	61	3.25%
2021/01/05	1	14.15	0	0.00	14.30	1	61	1.63%
2021/01/04	3	14.15	1	14.10	14.05	2	62	3.21%
2020/12/31	2	14.15	0	0.00	14.15	2	62	3.22%
2020/12/11	0	0.00	1	13.95	13.95	-1	58	-1.70%
2020/12/08	0	0.00	3	14.25	14.30	-3	56	-5.27%
2020/12/07	1	14.65	6	14.48	14.30	-5	57	-8.73%
2020/12/04	2	15.10	0	0.00	14.70	2	52	3.78%
2020/12/03	6	15.52	4	15.25	15.25	2	50	3.98%
2020/12/02	14	15.54	0	0.00	16.00	14	48	28.69%
2020/12/01	2	14.58	0	0.00	15.20	2	37	5.40%
2020/11/24	1	13.70	0	0.00	13.80	1	23	4.19%
2020/11/20	1	13.70	0	0.00	13.80	1	22	4.39%
2020/11/18	1	13.75	0	0.00	13.85	1	22	4.38%
2020/11/13	1	13.70	0	0.00	13.90	1	24	4.12%
2020/10/14	1	13.90	0	0.00	13.90	1	27	3.60%
2020/09/14	0	0.00	10	14.00	14.10	-10	54	-18.26%
2020/09/10	2	14.10	0	0.00	14.05	2	54	3.65%
2020/09/09	4	14.15	0	0.00	14.15	4	55	7.25%
2020/09/07	10	13.95	0	0.00	14.05	10	53	18.75%
2020/08/20	0	0.00	7	13.50	13.55	-7	54	-12.94%
2020/08/12	7	13.85	0	0.00	13.60	7	52	13.33%
2020/07/27	3	13.90	0	0.00	13.55	3	52	5.73%
2020/07/24	3	14.00	0	0.00	13.95	3	52	5.76%
2020/07/23	5	13.96	0	0.00	14.05	5	52	9.57%
2020/07/22	10	14.04	0	0.00	14.05	10	52	19.20%
2020/04/29	0	0.00	1	14.00	14.05	-1	48	-2.08%
2020/03/19	2	12.50	0	0.00	12.95	2	132	1.51%
2020/03/13	2	13.30	0	0.00	14.15	2	131	1.52%
2020/03/12	1	14.85	1	14.70	14.75	0	128	0.00%
2020/02/21	1	16.60	0	0.00	16.65	1	139	0.72%
2020/02/06	2	17.00	2	16.95	17.00	0	147	0.00%
2020/01/30	2	17.05	1	17.50	16.95	1	149	0.67%
2020/01/20	0	0.00	1	17.85	17.80	-1	146	-0.68%
2020/01/10	0	0.00	1	18.00	17.95	-1	145	-0.69%
2020/01/09	0	0.00	1	17.95	18.00	-1	145	-0.69%
2020/01/06	1	17.85	0	0.00	17.85	1	144	0.69%
2020/01/03	2	17.90	0	0.00	17.95	2	143	1.39%
2020/01/02	2	18.05	0	0.00	18.10	2	141	1.41%
2019/12/31	1	17.90	1	17.90	17.95	0	138	0.00%
2019/12/30	0	0.00	1	17.75	17.85	-1	136	-0.73%
2019/12/27	0	0.00	1	18.30	17.90	-1	134	-0.75%
2019/12/26	0	0.00	2	17.83	18.00	-2	131	-1.53%
2019/12/25	0	0.00	1	17.20	17.25	-1	123	-0.81%
2019/12/24	0	0.00	1	16.55	16.55	-1	114	-0.87%
2019/12/23	1	16.40	0	0.00	16.35	1	112	0.89%
2019/12/20	1	16.20	0	0.00	16.20	1	113	0.88%
2019/12/19	0	0.00	1	16.30	16.10	-1	101	-0.98%
2019/12/18	0	0.00	6	16.15	16.30	-6	96	-6.22%
2019/12/03	1	16.65	0	0.00	17.50	1	61	1.63%
2019/12/02	1	16.90	0	0.00	16.90	1	58	1.71%
2019/11/29	2	17.95	0	0.00	17.85	2	51	3.90%
2019/11/15	3	19.25	0	0.00	19.35	3	41	7.22%
2019/11/08	0	0.00	1	19.30	19.10	-1	39	-2.53%
2019/11/05	0	0.00	1	18.90	18.90	-1	39	-2.52%
2019/11/04	2	18.90	0	0.00	19.00	2	38	5.16%
2019/09/25	2	19.00	0	0.00	20.20	2	31	6.45%
2019/09/18	1	19.15	0	0.00	19.15	1	29	3.35%
2019/09/16	2	19.30	0	0.00	19.30	2	29	6.72%
2019/09/12	4	19.33	0	0.00	19.30	4	29	13.51%
2019/09/05	3	19.17	0	0.00	19.25	3	29	10.18%
2019/09/04	1	19.35	0	0.00	19.25	1	29	3.35%
2019/09/03	1	19.45	0	0.00	19.45	1	29	3.37%
2019/09/02	2	19.30	0	0.00	19.45	2	30	6.50%
2019/08/22	1	19.50	0	0.00	19.35	1	36	2.77%
2019/08/21	1	19.35	0	0.00	19.30	1	35	2.81%
2019/08/19	1	19.40	0	0.00	19.40	1	36	2.72%
2019/08/06	1	19.45	0	0.00	19.65	1	33	3.00%
2019/07/15	1	20.75	0	0.00	20.65	1	31	3.17%
2019/03/18	0	19.25	0	0.00	19.10	0	54	0.00%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.00%
2019/01/22	5	21.75	0	0.00	21.50	5	42	11.75%