景碩 (3189)-臺銀-臺南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	96.90	2	97.00	97.00	-1	3,299	-0.03%
2024/04/25	15	96.50	0	0.00	96.80	15	3,312	0.45%
2024/04/24	5.4	98.36	7.2	97.31	97.10	-1.8	3,321	-0.06%
2024/04/22	1.2	94.38	0	0.00	94.50	1.2	3,319	0.04%
2024/04/19	4.8	94.55	0.1	95.90	94.00	4.7	3,302	0.14%
2024/04/18	2	96.11	0	0.00	95.80	2	3,262	0.06%
2024/04/17	1	97.00	0	0.00	97.50	1	3,248	0.03%
2024/04/16	1.6	96.20	2	96.10	96.00	-0.4	3,277	-0.01%
2024/04/15	0.5	97.30	1	97.60	97.20	-0.5	3,263	-0.02%
2024/04/12	3.9	98.98	0	0.00	97.80	3.9	3,248	0.12%
2024/04/11	0.2	100.00	1	100.50	101.00	-0.8	3,219	-0.02%
2024/04/10	1	99.71	0	0.00	99.70	1	3,225	0.03%
2024/04/09	1	101.00	2	100.75	101.00	-1	3,217	-0.03%
2024/04/08	0.3	100.64	0	0.00	101.00	0.3	3,226	0.01%
2024/04/03	0	0.00	0.1	103.39	102.00	-0.1	3,206	0.00%
2024/04/02	1.1	102.50	0.2	102.61	103.00	0.9	3,189	0.03%
2024/04/01	3	101.50	5.4	101.48	101.50	-2.4	3,171	-0.08%
2024/03/29	1	98.50	2	99.55	98.70	-1	3,152	-0.03%
2024/03/28	0.1	98.90	1	99.00	98.90	-0.9	3,145	-0.03%
2024/03/27	2.3	99.88	1	99.00	99.40	1.3	3,142	0.04%
2024/03/26	0.2	100.04	0	0.00	99.70	0.2	3,197	0.01%
2024/03/25	0	0.00	0	102.50	101.00	0	3,265	0.00%
2024/03/22	0.1	100.58	4	102.50	101.50	-4	3,343	-0.12%
2024/03/21	3.1	102.62	2.9	102.30	101.50	0.2	3,434	0.01%
2024/03/20	1	103.00	6.9	102.25	103.00	-5.9	3,478	-0.17%
2024/03/19	5	99.18	7.7	99.04	99.30	-2.7	3,381	-0.08%
2024/03/18	3	96.47	5.3	96.10	98.00	-2.3	3,289	-0.07%
2024/03/15	6.1	92.65	5	92.40	92.10	1.1	3,205	0.03%
2024/03/14	7.1	94.47	0	0.00	94.40	7.1	3,154	0.22%
2024/03/13	3.8	95.11	0	0.00	94.80	3.8	3,147	0.12%
2024/03/12	3.7	97.38	1.1	99.30	96.70	2.6	3,150	0.08%
2024/03/11	0	0.00	8.3	98.96	98.20	-8.3	3,156	-0.26%
2024/03/08	1.4	97.14	5.6	97.23	97.00	-4.2	3,218	-0.13%
2024/03/07	1.4	94.44	4	94.00	93.80	-2.6	3,206	-0.08%
2024/03/06	7.8	95.21	0	0.00	95.10	7.8	3,222	0.24%
2024/03/05	0.6	96.98	0	0.00	96.20	0.6	3,234	0.02%
2024/03/04	0.9	97.30	0	0.00	96.80	0.9	3,272	0.03%
2024/03/01	4	96.98	0.1	98.38	96.90	3.9	3,278	0.12%
2024/02/29	0.2	96.56	0	0.00	96.70	0.2	3,317	0.00%
2024/02/27	5.1	97.14	0	0.00	96.20	5.1	3,302	0.15%
2024/02/23	5.5	99.39	0	0.00	98.80	5.5	3,289	0.17%
2024/02/22	0.4	101.00	3	101.00	100.50	-2.6	3,360	-0.08%
2024/02/21	0.1	101.80	0.4	102.02	101.50	-0.3	3,360	-0.01%
2024/02/20	0.6	102.49	2	103.75	102.00	-1.4	3,383	-0.04%
2024/02/19	4	103.38	5.8	103.86	104.00	-1.8	3,367	-0.05%
2024/02/16	0.2	102.50	1.2	102.10	102.00	-1	3,341	-0.03%
2024/02/15	2.1	100.50	0	0.00	101.00	2.1	3,344	0.06%
2024/02/02	0.3	103.00	0.2	102.33	102.50	0.1	3,370	0.00%
2024/02/01	3.2	100.18	2	100.75	100.50	1.2	3,348	0.04%
2024/01/31	4	101.50	5	100.80	100.50	-1	3,349	-0.03%
2024/01/30	3	104.33	4	105.88	103.50	-1	3,341	-0.03%
2024/01/29	4	101.63	4.3	102.01	101.50	-0.3	3,102	-0.01%
2024/01/26	0.2	99.70	0	0.00	100.00	0.2	3,122	0.01%
2024/01/25	0	101.00	2	101.00	101.00	-2	3,144	-0.06%
2024/01/24	1.1	100.96	0	0.00	100.50	1.1	3,168	0.03%
2024/01/23	5	101.60	2.5	101.33	101.50	2.5	3,285	0.08%
2024/01/22	0	0.00	1.6	99.85	100.00	-1.6	3,233	-0.05%
2024/01/19	1.2	97.43	3.3	98.21	98.40	-2.1	3,225	-0.07%
2024/01/18	2.3	95.66	1	95.40	95.70	1.3	3,263	0.04%
2024/01/17	0.3	96.94	0	97.90	96.00	0.2	3,291	0.01%
2024/01/15	1	96.30	2	96.95	97.10	-1	3,278	-0.03%
2024/01/12	2	96.15	0	0.00	95.70	2	3,286	0.06%
2024/01/11	2	96.31	1	97.10	96.20	1	3,289	0.03%
2024/01/10	2.2	96.55	0	0.00	96.40	2.2	3,311	0.07%
2024/01/09	0	0.00	2.1	99.45	98.60	-2.1	3,279	-0.06%
2024/01/08	1	98.50	1	99.30	97.80	0	3,279	0.00%
2024/01/04	0.6	97.62	0	0.00	97.70	0.6	3,316	0.02%
2024/01/03	2.1	97.90	0	0.00	97.80	2.1	3,327	0.06%
2024/01/02	1.2	98.53	0	0.00	98.20	1.2	3,316	0.03%
2023/12/27	2	99.60	1	99.70	99.60	1	3,320	0.03%
2023/12/26	0	100.50	2.2	100.07	100.50	-2.1	3,327	-0.06%
2023/12/25	5	100.02	3	100.30	100.00	2	3,355	0.06%
2023/12/22	0	0.00	4	99.65	99.10	-4	3,356	-0.12%
2023/12/21	4	99.53	13.3	99.94	99.60	-9.3	3,369	-0.28%
2023/12/20	1	98.40	1.1	99.35	98.70	-0.1	3,275	0.00%
2023/12/19	4.9	96.96	1.2	98.12	98.30	3.7	3,213	0.11%
2023/12/18	15.1	98.47	0	0.00	97.70	15.1	3,130	0.48%
2023/12/15	3.4	100.85	2	101.50	101.50	1.4	3,048	0.04%
2023/12/14	4.1	101.62	0	0.00	102.00	4.1	2,953	0.14%
2023/12/13	0	102.00	0	0.00	102.00	0	2,959	0.00%
2023/12/12	2	103.25	1.1	104.02	103.50	0.9	3,017	0.03%
2023/12/11	1	103.00	1	104.00	103.00	0	3,041	0.00%
2023/12/08	1	102.50	1	103.50	102.50	0	3,048	0.00%
2023/12/07	2.1	102.44	0	0.00	101.50	2.1	3,059	0.07%
2023/12/06	3	103.50	0	0.00	101.50	3	3,040	0.10%
2023/12/05	1.2	103.00	3.4	103.67	104.50	-2.2	2,998	-0.07%
2023/12/04	2	100.75	2.8	101.42	102.50	-0.8	2,940	-0.03%
2023/12/01	0	0.00	0.2	99.81	100.50	-0.2	2,932	-0.01%
2023/11/29	0	0.00	0.1	99.22	99.30	-0.1	2,894	0.00%
2023/11/28	0	0.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	5.7	97.79	3.2	97.87	96.40	2.5	2,838	0.09%
2023/11/24	0.1	96.90	3	97.47	97.70	-3	2,792	-0.11%
2023/11/23	0.1	97.35	0	0.00	96.90	0.1	2,815	0.00%
2023/11/22	3.2	97.17	0	0.00	96.80	3.2	2,807	0.11%
2023/11/21	7	99.06	8	98.58	98.40	-1	2,789	-0.03%
2023/11/20	0	0.00	1	96.70	97.20	-1	2,716	-0.04%
2023/11/17	2	96.55	0.4	97.27	96.50	1.6	2,715	0.06%
2023/11/16	0	0.00	0.2	96.39	96.80	-0.2	2,681	-0.01%
2023/11/15	1	95.90	5.2	96.18	96.20	-4.2	2,676	-0.16%
2023/11/14	1.4	95.11	1	94.90	94.90	0.4	2,653	0.01%
2023/11/13	2	95.50	3.2	95.48	95.60	-1.2	2,651	-0.05%
2023/11/10	5.1	93.52	1	93.30	92.90	4.1	2,632	0.16%
2023/11/09	3.3	94.71	2.5	94.70	94.60	0.8	2,604	0.03%
2023/11/08	3	95.53	3	96.03	95.40	0	2,662	0.00%
2023/11/07	0.2	96.00	1	95.50	95.50	-0.8	2,646	-0.03%
2023/11/06	3.4	97.86	2.1	98.71	97.80	1.3	2,627	0.05%
2023/11/03	1	98.20	3.2	97.16	98.70	-2.2	2,610	-0.09%
2023/11/02	3	96.60	1.2	97.25	96.50	1.8	2,579	0.07%
2023/11/01	2	95.45	6.1	95.97	96.00	-4.1	2,564	-0.16%
2023/10/31	8.3	94.67	5.5	94.98	94.80	2.9	2,548	0.11%
2023/10/30	1	94.77	1	94.30	94.20	0	2,556	0.00%
2023/10/27	0.1	95.58	0.3	97.39	95.10	-0.2	2,675	-0.01%
2023/10/26	2.4	95.37	16	94.22	96.20	-13.6	2,731	-0.50%
2023/10/25	2.7	98.33	0	0.00	97.70	2.7	2,717	0.10%
2023/10/24	5.5	100.29	2	100.00	99.90	3.5	2,780	0.13%
2023/10/23	1	101.50	1	102.01	101.00	0	2,819	0.00%
2023/10/20	2.6	100.89	2	100.50	101.00	0.6	2,879	0.02%
2023/10/19	0	101.78	2.1	101.69	101.50	-2.1	2,931	-0.07%
2023/10/18	2.3	101.76	2	102.50	101.50	0.3	3,003	0.01%
2023/10/17	1	102.50	1.2	103.15	102.00	-0.2	3,050	-0.01%
2023/10/16	1.4	101.49	1	102.00	101.50	0.4	3,354	0.01%
2023/10/13	5.4	103.31	1	103.00	103.00	4.4	3,733	0.12%
2023/10/12	5.3	103.65	5	104.50	105.50	0.3	3,766	0.01%
2023/10/11	2.4	105.59	4	105.75	105.00	-1.6	3,821	-0.04%
2023/10/06	4	108.63	4	107.63	107.50	0	3,975	0.00%
2023/10/05	1	108.00	2.2	108.75	108.50	-1.2	4,096	-0.03%
2023/10/04	4.2	106.59	4	105.75	107.00	0.2	4,141	0.01%
2023/10/03	5.1	107.29	4	107.88	106.50	1.1	4,150	0.03%
2023/10/02	17	108.82	6.2	109.17	108.00	10.8	4,173	0.26%
2023/09/28	11	108.23	6.2	107.68	108.50	4.8	4,182	0.12%
2023/09/27	5.1	105.21	5	105.80	105.00	0.1	4,198	0.00%
2023/09/26	4.7	108.30	43	106.25	105.50	-38.3	4,207	-0.91%
2023/09/25	3	109.50	5	109.90	109.50	-2	4,208	-0.05%
2023/09/22	2.5	109.05	1.3	109.69	109.50	1.2	4,227	0.03%
2023/09/21	2.1	109.97	3	110.33	110.50	-0.9	4,203	-0.02%
2023/09/20	35.5	112.17	8	111.50	110.50	27.4	4,210	0.65%
2023/09/19	4	112.63	4	113.50	113.00	0	4,184	0.00%
2023/09/18	3	113.50	3.2	114.00	113.50	-0.2	4,212	0.00%
2023/09/15	0.1	112.50	3.2	112.08	113.50	-3.1	4,225	-0.07%
2023/09/14	11.1	111.50	2.4	112.23	111.50	8.7	4,173	0.21%
2023/09/13	3	110.33	0.2	110.66	110.00	2.8	4,150	0.07%
2023/09/12	1	107.50	1.1	110.00	109.50	-0.1	4,155	0.00%
2023/09/11	3.2	108.66	2	108.75	108.50	1.2	4,186	0.03%
2023/09/08	0.1	107.65	2	108.00	108.50	-1.9	4,233	-0.04%
2023/09/07	5.5	109.00	5	109.40	108.50	0.5	4,262	0.01%
2023/09/06	1	110.00	10.1	109.61	110.00	-9.1	4,251	-0.21%
2023/09/05	0	0.00	1.3	109.02	109.00	-1.3	4,240	-0.03%
2023/09/04	3	107.16	6.2	107.83	108.50	-3.1	4,288	-0.07%
2023/09/01	0	0.00	3.2	106.38	107.00	-3.2	4,337	-0.07%
2023/08/31	3	106.00	0	106.50	106.00	3	4,360	0.07%
2023/08/30	0	0.00	0.1	106.50	105.50	-0.1	4,449	0.00%
2023/08/29	0.1	105.00	3.4	104.87	106.00	-3.3	4,587	-0.07%
2023/08/28	7.1	102.22	4	103.13	102.50	3.1	4,584	0.07%
2023/08/25	7.7	102.42	5	103.10	101.50	2.7	4,632	0.06%
2023/08/24	11	104.27	4.4	104.45	105.00	6.6	4,670	0.14%
2023/08/23	5.2	101.93	6	102.50	103.00	-0.8	4,823	-0.02%
2023/08/22	1	102.50	1	103.50	102.50	0	4,965	0.00%
2023/08/21	8	102.94	7	102.43	102.00	1	5,160	0.02%
2023/08/18	1	102.50	4	102.88	103.00	-3	5,180	-0.06%
2023/08/17	1	103.00	2.1	103.76	103.00	-1.1	5,219	-0.02%
2023/08/16	0	101.50	2	101.77	102.50	-2	5,227	-0.04%
2023/08/15	1.2	102.00	1	101.55	101.50	0.2	5,251	0.00%
2023/08/14	9.3	101.01	3	101.50	101.00	6.3	5,294	0.12%
2023/08/11	4	105.12	8	105.31	105.50	-4	5,265	-0.08%
2023/08/10	7	104.64	4	105.13	104.50	3	5,294	0.06%
2023/08/09	0	0.00	2	107.25	107.00	-2	5,297	-0.04%
2023/08/08	4.2	105.78	3	106.50	106.00	1.2	5,285	0.02%
2023/08/07	23.4	107.93	19	107.08	107.50	4.4	5,304	0.08%
2023/08/04	5	107.70	1	108.50	108.50	4	5,292	0.08%
2023/08/02	9.8	109.37	8.7	109.61	108.50	1.1	5,317	0.02%
2023/08/01	1.4	107.71	5.8	107.95	107.00	-4.4	5,279	-0.08%
2023/07/31	6.8	105.33	16	104.22	103.50	-9.2	5,192	-0.18%
2023/07/28	5.5	106.14	3	106.83	106.50	2.5	5,139	0.05%
2023/07/27	9.3	106.78	1	105.50	106.50	8.3	5,160	0.16%
2023/07/26	2.7	109.66	0	0.00	109.00	2.7	5,209	0.05%
2023/07/25	7.1	110.16	3.2	112.54	110.00	3.9	5,305	0.07%
2023/07/24	2	111.75	3.2	112.02	110.50	-1.2	5,305	-0.02%
2023/07/21	14.6	110.43	4	110.13	110.00	10.6	5,361	0.20%
2023/07/20	10.2	113.34	13.1	114.92	112.50	-2.9	5,399	-0.05%
2023/07/19	25.3	114.29	29.3	116.24	113.50	-4.1	5,363	-0.08%
2023/07/18	40.4	118.56	42.4	114.38	120.50	-2	5,106	-0.04%
2023/07/17	25.3	112.88	2.1	112.81	113.50	23.2	4,771	0.49%
2023/07/14	0	0.00	0.1	113.50	111.50	-0.1	4,833	0.00%
2023/07/13	1.7	109.26	5.2	111.16	110.00	-3.5	4,768	-0.07%
2023/07/12	6.4	113.17	3	113.75	113.50	3.4	4,617	0.07%
2023/07/11	1	115.50	0.1	116.50	115.50	0.9	4,515	0.02%
2023/07/10	0	0.00	1	115.50	115.50	-1	4,496	-0.02%
2023/07/07	2.3	114.49	2.1	115.24	115.50	0.2	4,487	0.00%
2023/07/06	1	116.50	0.1	117.50	117.00	0.9	4,488	0.02%
2023/07/05	2	117.00	1	117.50	117.00	1	4,484	0.02%
2023/07/03	0	0.00	1.1	117.02	117.00	-1.1	4,518	-0.02%
2023/06/30	2	116.00	5.3	115.91	116.50	-3.3	4,545	-0.07%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/28	5.2	113.59	1	115.50	112.00	4.2	4,609	0.09%
2023/06/27	3.1	114.16	0	0.00	113.50	3.1	4,635	0.07%
2023/06/26	1.2	113.83	1	114.50	116.50	0.2	4,656	0.00%
2023/06/21	4	115.25	4	116.00	115.50	0	4,835	0.00%
2023/06/20	2	115.00	4	116.25	116.50	-2	4,878	-0.04%
2023/06/19	3	115.17	3	115.67	114.50	0	5,026	0.00%
2023/06/16	3.2	115.50	1	114.50	115.00	2.2	5,101	0.04%
2023/06/15	2	118.00	3.5	118.00	116.50	-1.5	5,109	-0.03%
2023/06/14	2	116.25	11.2	116.32	117.00	-9.2	5,097	-0.18%
2023/06/13	1	114.50	2.3	115.69	115.00	-1.3	5,123	-0.03%
2023/06/12	0	0.00	2.1	113.05	113.50	-2.1	5,181	-0.04%
2023/06/09	3.1	111.01	1.1	111.55	112.00	1.9	5,216	0.04%
2023/06/08	9	112.26	3	112.33	111.50	6	5,251	0.11%
2023/06/07	4.2	115.63	0	0.00	116.00	4.2	5,260	0.08%
2023/06/06	3	118.00	2	118.25	117.50	1	5,269	0.02%
2023/06/05	0.4	118.50	1	119.00	119.00	-0.6	5,305	-0.01%
2023/06/02	11.1	118.54	4.2	118.27	118.00	6.9	5,298	0.13%
2023/06/01	0	115.50	1	116.50	116.50	-1	5,261	-0.02%
2023/05/31	1	115.50	1	117.50	116.50	0	5,425	0.00%
2023/05/30	0.1	116.00	0	0.00	115.50	0.1	5,456	0.00%
2023/05/29	5.1	116.99	9.3	116.96	116.00	-4.2	5,453	-0.08%
2023/05/26	1	114.52	0.1	115.90	115.50	1	5,331	0.02%
2023/05/25	0.1	113.00	13.5	113.15	112.00	-13.4	5,240	-0.26%
2023/05/24	2.1	110.96	0	0.00	111.00	2.1	5,096	0.04%
2023/05/23	0	0.00	4.2	112.98	112.50	-4.2	5,155	-0.08%
2023/05/22	3.1	109.99	3	110.17	111.00	0.1	5,175	0.00%
2023/05/19	0	0.00	1.1	111.07	110.50	-1.1	5,241	-0.02%
2023/05/18	0.3	111.17	2.4	111.36	112.00	-2.1	5,344	-0.04%
2023/05/17	0	107.50	0.1	109.50	109.50	0	5,421	0.00%
2023/05/16	0.1	108.82	1.1	109.00	108.00	-0.9	5,506	-0.02%
2023/05/15	1.5	107.41	0	0.00	106.50	1.5	5,544	0.03%
2023/05/12	0.2	109.27	0	110.50	109.00	0.2	5,573	0.00%
2023/05/11	0.1	109.00	22	109.50	109.50	-21.9	5,615	-0.39%
2023/05/10	1.1	109.53	1	110.00	110.00	0.1	5,636	0.00%
2023/05/08	0.3	110.88	18.6	112.47	111.00	-18.3	5,818	-0.31%
2023/05/05	0.3	109.33	1.2	108.99	109.50	-0.9	5,843	-0.02%
2023/05/04	2	106.00	3	107.00	108.00	-1	5,960	-0.02%
2023/05/03	3.4	106.63	1.1	107.55	107.00	2.3	6,126	0.04%
2023/05/02	13.6	107.45	7	108.43	106.50	6.6	6,160	0.11%
2023/04/28	1.1	111.91	2.5	110.99	110.50	-1.4	6,142	-0.02%
2023/04/27	1.2	107.43	0	0.00	107.50	1.2	6,023	0.02%
2023/04/26	2.2	108.02	5.7	106.72	109.50	-3.5	6,040	-0.06%
2023/04/25	8.3	105.00	4	106.50	104.50	4.3	6,022	0.07%
2023/04/24	0.3	107.47	0	0.00	108.50	0.3	5,935	0.01%
2023/04/21	0.2	108.75	12	108.59	107.50	-11.8	5,962	-0.20%
2023/04/20	1.1	107.57	0	0.00	107.50	1.1	5,966	0.02%
2023/04/19	5.9	110.40	27.8	108.96	108.50	-21.9	6,045	-0.36%
2023/04/18	1	113.50	11	112.55	112.50	-10	6,016	-0.17%
2023/04/17	1.1	113.01	1	113.50	113.50	0.1	6,085	0.00%
2023/04/14	7	113.86	5	113.90	113.50	2	6,137	0.03%
2023/04/13	1.1	114.04	0	0.00	113.50	1.1	6,169	0.02%
2023/04/12	4	115.00	0	0.00	115.00	4	6,195	0.06%
2023/04/11	0.2	115.00	1	115.51	115.50	-0.8	6,252	-0.01%
2023/04/10	1.1	113.51	6	114.00	114.00	-4.9	6,268	-0.08%
2023/04/07	10.1	115.60	0	0.00	114.00	10.1	6,313	0.16%
2023/04/06	0.1	114.68	0.2	116.42	116.00	-0.1	6,292	0.00%
2023/03/31	2	117.50	2.3	117.04	116.00	-0.3	6,397	-0.01%
2023/03/30	4	116.88	4.1	116.87	116.00	-0.1	6,554	0.00%
2023/03/29	0	113.50	0	0.00	114.00	0	6,798	0.00%
2023/03/28	4.2	114.12	2	113.50	113.00	2.2	7,272	0.03%
2023/03/27	12	117.20	2	116.25	115.50	10	7,392	0.14%
2023/03/24	15.3	118.95	14.1	118.70	117.00	1.2	7,644	0.02%
2023/03/23	8	117.69	13	118.54	119.00	-5	7,473	-0.07%
2023/03/22	32	117.64	13	118.27	117.50	19	7,466	0.25%
2023/03/21	7	117.50	9	117.06	117.00	-2	7,428	-0.03%
2023/03/20	5.1	116.50	4	116.25	116.00	1	7,431	0.01%
2023/03/17	3	115.33	1	115.51	116.00	2	7,633	0.03%
2023/03/16	1.1	114.49	2	115.50	113.50	-0.9	7,892	-0.01%
2023/03/15	1	114.50	0	0.00	115.00	1	8,401	0.01%
2023/03/14	0	112.00	0	0.00	113.50	0	8,566	0.00%
2023/03/13	1.2	111.58	2	113.50	114.00	-0.8	8,944	-0.01%
2023/03/10	1.1	113.91	0	0.00	113.00	1.1	9,091	0.01%
2023/03/09	3	115.83	2	116.00	115.50	1	9,511	0.01%
2023/03/08	2.1	116.50	1	117.00	116.50	1.1	9,555	0.01%
2023/03/07	2.1	115.76	2	115.50	115.50	0.1	9,625	0.00%
2023/03/06	4.2	118.00	4	118.25	118.00	0.2	9,665	0.00%
2023/03/03	3.3	116.17	4	116.13	116.50	-0.7	9,774	-0.01%
2023/03/02	0	0.00	5	113.00	113.00	-5	9,703	-0.05%
2023/03/01	0	0.00	3.2	111.00	111.50	-3.2	9,719	-0.03%
2023/02/24	3.6	108.78	2	109.00	108.50	1.6	9,782	0.02%
2023/02/23	0	110.00	0	0.00	110.50	0	9,857	0.00%
2023/02/22	0.1	109.00	0	0.00	108.50	0.1	10,099	0.00%
2023/02/21	0	0.00	1	111.50	111.00	-1	10,281	-0.01%
2023/02/20	4.2	109.74	4	109.75	109.00	0.2	10,426	0.00%
2023/02/17	3.1	109.85	1	109.50	110.00	2.1	10,640	0.02%
2023/02/16	3	110.84	1	111.00	111.50	2	10,961	0.02%
2023/02/15	5	110.49	5.1	111.50	111.50	-0.1	11,501	0.00%
2023/02/14	2.2	108.32	4	107.13	109.00	-1.8	11,654	-0.02%
2023/02/13	8	105.38	5	105.80	105.00	3	12,340	0.02%
2023/02/10	0.4	108.43	4	107.50	107.00	-3.6	12,731	-0.03%
2023/02/09	12.5	109.55	1	110.00	109.00	11.5	12,945	0.09%
2023/02/08	4	109.88	4	110.13	110.00	0	13,163	0.00%
2023/02/07	12	109.38	11	108.77	109.50	1	13,350	0.01%
2023/02/06	21.8	108.53	12.1	109.04	108.50	9.7	13,602	0.07%
2023/02/03	3.2	115.64	2.2	116.32	115.00	1	13,644	0.01%
2023/02/02	5	118.10	3	118.67	119.00	2	13,761	0.01%
2023/02/01	5	116.40	10	116.25	117.00	-5	13,847	-0.04%
2023/01/31	5	111.20	8	111.56	112.50	-3	13,907	-0.02%
2023/01/30	9	111.00	17	111.68	111.50	-8	14,327	-0.06%
2023/01/17	0.1	108.00	4.5	107.89	108.00	-4.4	14,615	-0.03%
2023/01/16	0	107.50	6.2	107.74	108.50	-6.2	15,173	-0.04%
2023/01/13	2.5	106.89	0.1	107.50	105.50	2.4	15,301	0.02%
2023/01/12	0	107.00	0	0.00	106.00	0	15,474	0.00%
2023/01/11	0	0.00	3	107.67	107.00	-3	15,764	-0.02%
2023/01/10	13	106.15	11	106.73	106.50	2	16,253	0.01%
2023/01/09	8	106.94	7	107.50	107.50	1	16,589	0.01%
2023/01/06	1	105.52	2	105.00	106.50	-1	16,673	-0.01%
2023/01/05	1.1	102.11	1.1	104.36	102.50	0	16,733	0.00%
2023/01/04	6.1	103.51	1	103.50	103.00	5.1	16,804	0.03%
2023/01/03	1	104.02	1.5	105.00	106.00	-0.5	16,887	0.00%
2022/12/30	0.1	106.24	1	105.50	104.50	-0.9	17,066	-0.01%
2022/12/29	5.5	105.18	5	105.30	106.00	0.5	17,146	0.00%
2022/12/28	1.1	106.37	0	0.00	104.50	1.1	17,392	0.01%
2022/12/27	3	107.50	2	108.00	107.50	1	17,562	0.01%
2022/12/26	3.1	106.33	5	106.00	106.00	-1.9	17,621	-0.01%
2022/12/23	3	105.52	4	106.13	107.00	-1	17,780	-0.01%
2022/12/22	8.1	105.26	2	105.00	107.00	6.1	17,871	0.03%
2022/12/21	18.1	105.97	15	105.77	106.50	3.1	17,832	0.02%
2022/12/20	27.5	108.18	31	107.55	109.50	-3.5	17,695	-0.02%
2022/12/19	4.1	111.39	3	111.67	112.00	1.1	17,412	0.01%
2022/12/16	19.2	112.79	14	112.96	112.00	5.2	17,414	0.03%
2022/12/15	5	117.40	5	117.30	118.00	0	17,256	0.00%
2022/12/14	5	116.30	2	117.00	116.50	3	17,352	0.02%
2022/12/13	3	117.50	2	117.00	115.00	1	17,372	0.01%
2022/12/12	1	115.52	2	117.00	117.00	-1	17,320	-0.01%
2022/12/09	10.3	119.57	14	118.11	117.50	-3.7	17,309	-0.02%
2022/12/08	51	118.11	53	119.20	120.00	-2	17,160	-0.01%
2022/12/07	56.3	124.41	49	124.00	121.50	7.3	17,051	0.04%
2022/12/06	36	137.13	29	136.91	134.50	7	16,598	0.04%
2022/12/05	61	138.27	30	137.95	138.50	31	16,437	0.19%
2022/12/02	24	130.56	26	131.13	133.00	-2	16,119	-0.01%
2022/12/01	17.1	130.00	30.1	129.21	130.50	-13	16,148	-0.08%
2022/11/30	11.2	120.62	61	122.17	122.50	-49.8	15,750	-0.32%
2022/11/29	13	120.42	6	121.17	121.00	7	15,778	0.04%
2022/11/28	17.1	119.92	18	121.03	122.00	-0.9	15,889	-0.01%
2022/11/25	58	121.32	83	121.84	120.50	-25	16,141	-0.15%
2022/11/24	2	119.75	6	119.58	120.00	-4	15,990	-0.03%
2022/11/23	17.1	118.26	19.5	118.10	117.50	-2.4	15,932	-0.02%
2022/11/22	15.4	117.16	13	117.38	118.00	2.4	15,953	0.02%
2022/11/21	17	117.26	25	117.38	117.00	-8	15,944	-0.05%
2022/11/18	38.6	119.19	16	118.66	116.00	22.6	15,912	0.14%
2022/11/17	48.5	120.01	27	119.89	120.00	21.5	15,766	0.14%
2022/11/16	6.3	121.19	9	121.89	121.50	-2.7	15,764	-0.02%
2022/11/15	30	118.38	32	119.17	121.50	-2	15,744	-0.01%
2022/11/14	30.2	119.88	28	120.18	119.00	2.2	15,626	0.01%
2022/11/11	70.2	120.32	97	121.31	119.50	-26.8	15,359	-0.17%
2022/11/10	6	112.00	23	112.11	113.00	-17	14,764	-0.12%
2022/11/09	61	111.25	110	112.41	113.50	-49	14,573	-0.34%	大賣/
2022/11/08	29	106.83	35.1	107.06	106.50	-6.1	14,070	-0.04%
2022/11/07	43.1	103.16	39	103.50	104.00	4.1	13,845	0.03%
2022/11/04	17	104.41	10.1	104.80	105.00	6.9	13,717	0.05%
2022/11/03	29	106.55	24	106.21	106.50	5	13,615	0.04%
2022/11/02	4	107.50	7	107.64	107.50	-3	13,553	-0.02%
2022/11/01	14	105.07	15.5	105.48	105.00	-1.5	13,357	-0.01%
2022/10/31	51.3	104.23	3	105.50	104.50	48.3	13,314	0.36%
2022/10/28	11	104.32	11	104.73	103.50	0	13,372	0.00%
2022/10/27	28	102.89	22	103.48	104.00	6	13,498	0.04%
2022/10/26	41	101.01	7	101.43	101.50	34	13,425	0.25%
2022/10/25	11	104.50	14	104.50	104.50	-3	13,090	-0.02%
2022/10/24	23	104.74	27	105.28	102.50	-4	12,999	-0.03%
2022/10/21	13	101.27	14	100.11	100.00	-1	12,968	-0.01%
2022/10/20	31	99.73	23	100.03	100.50	8	13,114	0.06%
2022/10/19	11	103.82	15	102.40	102.00	-4	13,204	-0.03%
2022/10/18	29	104.05	48	102.43	102.50	-19	13,000	-0.15%
2022/10/17	45	98.78	26	100.12	103.50	19	12,646	0.15%
2022/10/14	16	96.83	29	98.57	99.50	-13	12,567	-0.10%
2022/10/13	16	93.70	12	90.73	90.50	4	12,680	0.03%
2022/10/12	14	94.32	23	95.50	95.30	-9	12,686	-0.07%
2022/10/11	10	95.38	8	92.78	92.50	2	12,786	0.02%
2022/10/07	5	101.00	3	101.67	100.50	2	12,896	0.02%
2022/10/06	12	99.03	17	99.20	100.50	-5	12,854	-0.04%
2022/10/05	16.3	100.44	6	99.47	99.00	10.3	12,920	0.08%
2022/10/04	9	98.29	8	98.24	99.90	1	12,821	0.01%
2022/10/03	0	0.00	2.1	94.00	94.40	-2.1	12,678	-0.02%
2022/09/30	3	88.30	5.2	89.52	93.00	-2.2	12,805	-0.02%
2022/09/29	36.5	92.50	16	91.71	90.30	20.5	12,880	0.16%
2022/09/28	1	92.00	3	93.30	92.00	-2	12,806	-0.02%
2022/09/27	4.1	96.57	5	95.82	96.70	-1	12,851	-0.01%
2022/09/26	11.2	94.25	13	94.92	92.60	-1.8	12,840	-0.01%
2022/09/23	21.1	99.41	16	99.08	98.00	5.1	12,910	0.04%
2022/09/22	4	100.38	6	100.92	100.00	-2	12,866	-0.02%
2022/09/21	5	103.20	4	103.25	103.00	1	12,833	0.01%
2022/09/20	6	105.08	3	104.83	105.00	3	12,853	0.02%
2022/09/19	7	105.93	7	106.07	105.50	0	12,941	0.00%
2022/09/16	10	106.70	5	106.20	105.50	5	13,033	0.04%
2022/09/15	2	109.00	1	108.00	108.00	1	13,263	0.01%
2022/09/14	4	106.25	9	108.39	109.50	-5	13,373	-0.04%
2022/09/13	6	112.67	3	112.00	111.50	3	13,424	0.02%
2022/09/12	5	114.10	6	114.58	114.00	-1	13,462	-0.01%
2022/09/08	1	112.00	2	110.75	111.50	-1	13,670	-0.01%
2022/09/07	8	108.19	9	109.17	108.50	-1	13,949	-0.01%
2022/09/06	12	112.67	10	112.35	112.00	2	14,099	0.01%
2022/09/05	10	113.50	9	112.89	111.50	1	14,128	0.01%
2022/09/02	4	111.63	8	112.06	111.50	-4	14,070	-0.03%
2022/09/01	30.3	114.40	8	112.88	111.50	22.3	13,951	0.16%
2022/08/31	17	121.50	16	123.13	123.00	1	13,744	0.01%
2022/08/30	4.1	122.14	8	122.94	122.50	-3.9	13,797	-0.03%
2022/08/29	11	121.32	0	0.00	121.50	11	13,856	0.08%
2022/08/26	3	128.50	0	0.00	127.00	3	13,872	0.02%
2022/08/25	0.2	129.00	3	128.17	129.00	-2.8	13,911	-0.02%
2022/08/24	6	126.17	1	127.00	125.50	5	14,102	0.04%
2022/08/23	15.1	132.48	12	130.38	128.50	3.1	14,148	0.02%
2022/08/22	19.2	138.33	15	137.17	136.50	4.2	14,263	0.03%
2022/08/19	4	135.63	5	136.60	137.00	-1	14,409	-0.01%
2022/08/18	3	132.67	4	133.00	134.00	-1	14,598	-0.01%
2022/08/17	2	133.50	3	132.67	133.00	-1	14,786	-0.01%
2022/08/16	7	134.93	4	135.00	134.00	3	14,910	0.02%
2022/08/15	20	134.55	33	135.41	135.50	-13	14,923	-0.09%
2022/08/12	13.4	131.13	12	129.92	131.00	1.4	14,717	0.01%
2022/08/11	19	127.87	20	128.85	128.00	-1	14,565	-0.01%
2022/08/10	27	127.61	11	128.55	125.50	16	14,606	0.11%
2022/08/09	19	128.47	19	129.37	129.50	0	14,629	0.00%
2022/08/08	1	127.50	6	127.92	129.00	-5	14,652	-0.03%
2022/08/05	18	125.47	29	126.17	126.50	-11	14,664	-0.08%
2022/08/04	29	123.00	24	121.35	121.00	5	14,570	0.03%
2022/08/03	27.1	125.49	16	125.88	124.00	11.1	14,372	0.08%
2022/08/02	9.1	129.55	2	131.50	130.00	7.1	14,162	0.05%
2022/08/01	12	134.21	7	135.21	134.00	5	14,122	0.04%
2022/07/29	30	136.83	60.5	136.06	136.00	-30.5	14,179	-0.21%
2022/07/28	73.4	134.11	14	132.25	130.50	59.4	14,090	0.42%
2022/07/27	7	146.43	13.3	146.84	149.00	-6.3	13,770	-0.05%
2022/07/26	23	144.48	14.1	144.32	141.50	8.9	13,583	0.07%
2022/07/25	3	142.83	2.1	144.52	146.00	0.9	13,607	0.01%
2022/07/22	1	145.97	2.2	144.50	145.00	-1.2	13,846	-0.01%
2022/07/21	8.1	143.26	16	144.06	145.00	-8	14,210	-0.06%
2022/07/20	21	138.71	22	140.02	138.50	-1	14,200	-0.01%
2022/07/19	4	135.63	9.1	136.15	134.50	-5.1	14,036	-0.04%
2022/07/18	5	135.80	11	137.13	137.00	-6	14,026	-0.04%
2022/07/15	16	132.22	10.1	133.60	133.50	5.9	13,869	0.04%
2022/07/14	4	128.88	5.1	131.93	133.50	-1.1	13,727	-0.01%
2022/07/13	11.1	131.74	14	130.46	128.50	-2.9	13,674	-0.02%
2022/07/12	12	127.29	5	126.70	126.00	7	13,583	0.05%
2022/07/11	7.1	134.69	4	133.88	134.00	3.1	13,473	0.02%
2022/07/08	16	134.97	8	135.94	135.00	8	13,560	0.06%
2022/07/07	9	128.50	26	132.42	134.00	-17	13,480	-0.13%
2022/07/06	12	128.92	10	129.50	127.50	2	13,380	0.01%
2022/07/05	6	130.17	5	131.80	133.00	1	13,413	0.01%
2022/07/04	4	133.50	7	132.43	130.50	-3	13,325	-0.02%
2022/07/01	4.2	135.07	2	129.25	130.00	2.2	13,481	0.02%
2022/06/30	1	143.00	12	143.04	142.50	-11	13,388	-0.08%
2022/06/29	3.1	142.65	2	142.75	143.00	1.1	13,495	0.01%
2022/06/28	6	145.50	0	0.00	144.00	6	13,495	0.04%
2022/06/27	1	152.88	5	151.29	151.00	-4	13,503	-0.03%
2022/06/24	2	144.25	5.1	143.50	142.50	-3.1	13,538	-0.02%
2022/06/23	12	141.33	5	140.10	138.50	7	13,436	0.05%
2022/06/22	3.1	143.68	1	145.00	145.00	2.1	13,301	0.02%
2022/06/21	3.1	152.32	11	151.40	153.00	-7.9	13,194	-0.06%
2022/06/20	5	144.00	7	144.14	143.00	-2	13,158	-0.02%
2022/06/17	1.1	143.59	4	144.50	148.00	-2.9	13,111	-0.02%
2022/06/16	16	145.19	22	146.89	143.00	-6	13,017	-0.05%
2022/06/15	23.6	152.14	12	152.77	148.00	11.5	12,813	0.09%
2022/06/14	5	159.80	4	161.38	163.00	1	12,769	0.01%
2022/06/13	6.1	161.44	6	162.00	161.00	0.1	12,835	0.00%
2022/06/10	7	166.07	6	167.67	168.00	1	12,980	0.01%
2022/06/09	7.1	170.73	6	170.26	167.50	1.1	12,990	0.01%
2022/06/08	8	168.19	11	169.05	168.50	-3	12,915	-0.02%
2022/06/07	8	167.50	2	168.25	166.50	6	12,937	0.05%
2022/06/06	10	169.45	15	169.87	170.00	-5	13,001	-0.04%
2022/06/02	7	166.50	8	165.50	167.50	-1	13,095	-0.01%
2022/06/01	38.3	167.03	14	166.07	166.00	24.3	13,153	0.18%
2022/05/31	13	171.62	13	172.31	175.00	0	13,006	0.00%
2022/05/30	36.1	172.10	51.2	170.91	172.50	-15.1	12,960	-0.12%
2022/05/27	17	161.53	37.1	162.95	160.50	-20.1	12,843	-0.16%
2022/05/26	36.1	158.27	22	154.73	156.50	14.1	13,010	0.11%
2022/05/25	27	159.31	26	161.41	164.50	1	13,056	0.01%
2022/05/24	37.3	164.97	5	161.80	160.50	32.3	12,946	0.25%
2022/05/23	10	172.80	8	173.19	171.50	2	12,797	0.02%
2022/05/20	15	169.87	1	170.00	169.00	14	12,785	0.11%
2022/05/19	0	0.00	0.1	173.00	173.50	-0.1	12,806	0.00%
2022/05/18	3	177.00	9	176.06	175.00	-6	12,902	-0.05%
2022/05/17	9	171.83	18	174.33	174.00	-9	12,822	-0.07%
2022/05/16	20	173.30	19	171.13	169.50	1	12,833	0.01%
2022/05/13	14	169.11	20.1	171.18	172.50	-6.1	12,711	-0.05%
2022/05/12	24.1	166.59	14	166.61	164.00	10.1	12,656	0.08%
2022/05/11	22	169.05	13	168.62	168.00	9	12,661	0.07%
2022/05/10	20	167.88	25	169.92	172.00	-5	12,687	-0.04%
2022/05/09	11.1	170.44	8	169.50	166.50	3	12,792	0.02%
2022/05/06	7.2	170.34	0	0.00	170.50	7.2	12,849	0.06%
2022/05/05	6	183.50	7	183.00	181.00	-1	12,688	-0.01%
2022/05/04	17	178.14	17	177.38	177.00	0	12,499	0.00%
2022/05/03	3	171.67	4	172.63	175.00	-1	12,356	-0.01%
2022/04/29	7	171.28	11	170.09	171.50	-4	12,334	-0.03%
2022/04/28	9.2	160.53	4	161.25	160.50	5.2	12,098	0.04%
2022/04/27	36.1	164.79	38	165.36	167.50	-2	11,828	-0.02%
2022/04/26	6.1	171.83	4	171.75	168.50	2.1	11,380	0.02%
2022/04/25	12.2	175.50	9	175.33	178.00	3.2	11,284	0.03%
2022/04/22	5.1	185.94	3	187.17	184.00	2.1	11,231	0.02%
2022/04/21	2	194.25	4	195.50	197.00	-2	11,195	-0.02%
2022/04/20	4.1	191.99	15.1	192.07	192.50	-11	11,212	-0.10%
2022/04/19	8	188.19	7	189.43	188.50	1	11,181	0.01%
2022/04/18	2	181.50	3	182.17	184.00	-1	11,184	-0.01%
2022/04/15	5.4	181.76	3	181.50	181.00	2.4	11,315	0.02%
2022/04/14	2	188.75	1	193.00	189.50	1	11,392	0.01%
2022/04/13	7.1	181.83	6	185.08	187.00	1.1	11,354	0.01%
2022/04/12	2	185.50	2	187.50	185.50	0	11,335	0.00%
2022/04/11	14.2	184.23	6	183.58	182.50	8.2	11,225	0.07%
2022/04/08	5	193.90	3	194.17	192.00	2	11,119	0.02%
2022/04/07	11	198.55	5	199.70	192.50	6	11,093	0.05%
2022/04/06	4	197.68	9.1	202.19	205.00	-5	10,782	-0.05%
2022/04/01	7	200.79	14.2	199.49	202.50	-7.2	10,648	-0.07%
2022/03/31	4.1	194.86	2	193.75	194.50	2.1	10,713	0.02%
2022/03/30	4	197.50	8	198.81	198.00	-4	10,682	-0.04%
2022/03/29	10.2	196.55	3	193.83	193.50	7.2	10,621	0.07%
2022/03/28	4.2	198.67	4	199.63	201.00	0.2	10,430	0.00%
2022/03/25	4	205.61	2	202.75	203.00	2	10,409	0.02%
2022/03/23	3	200.67	7.1	200.86	199.50	-4.1	10,287	-0.04%
2022/03/22	13	190.27	1	194.50	193.50	12	10,185	0.12%
2022/03/21	6	192.34	9.2	193.50	192.00	-3.2	10,192	-0.03%
2022/03/18	5	184.40	5	182.30	188.00	0	10,105	0.00%
2022/03/17	8	181.38	11.2	183.39	186.50	-3.2	10,020	-0.03%
2022/03/16	4	175.00	3.6	175.53	172.50	0.4	9,818	0.00%
2022/03/15	9.3	176.68	3	176.67	172.00	6.3	9,746	0.06%
2022/03/14	1.6	188.38	0	0.00	188.00	1.6	9,658	0.02%
2022/03/11	4.1	191.67	2	193.00	193.00	2.1	9,703	0.02%
2022/03/10	5.1	195.01	11	194.86	197.00	-5.9	9,742	-0.06%
2022/03/09	11.1	187.31	5	187.20	186.00	6.1	9,942	0.06%
2022/03/08	15.1	188.26	5	191.20	185.50	10.1	10,028	0.10%
2022/03/07	25.1	202.40	5.1	201.09	197.00	20.1	9,976	0.20%
2022/03/04	2	216.75	2	219.00	217.50	0	10,116	0.00%
2022/03/03	7	218.21	1.1	217.24	217.00	5.9	10,209	0.06%
2022/03/02	8.1	223.19	6	222.42	222.50	2.1	10,300	0.02%
2022/03/01	15	230.50	14	233.54	224.50	1	10,268	0.01%
2022/02/25	7	221.50	15.2	221.98	227.00	-8.2	9,965	-0.08%
2022/02/24	6	216.58	8	214.25	212.00	-2	9,643	-0.02%
2022/02/23	2	212.75	1	214.00	213.50	1	9,527	0.01%
2022/02/22	2	213.50	2.1	208.46	210.00	-0.1	9,546	0.00%
2022/02/21	2	218.25	2	218.50	216.50	0	9,569	0.00%
2022/02/18	5.2	217.64	6.1	219.40	218.00	-0.9	9,639	-0.01%
2022/02/17	9.2	216.53	4	218.38	214.50	5.2	9,695	0.05%
2022/02/16	4.1	218.53	2.1	219.60	217.50	1.9	9,885	0.02%
2022/02/15	4.1	219.30	6	218.42	215.50	-1.9	9,957	-0.02%
2022/02/14	2	216.25	4	215.88	215.50	-2	10,091	-0.02%
2022/02/11	4	219.88	5	221.70	221.50	-1	10,208	-0.01%
2022/02/10	5	225.00	15	220.53	221.00	-10	10,273	-0.10%
2022/02/09	13.2	217.60	21	220.50	224.50	-7.8	10,328	-0.08%
2022/02/08	2	205.75	4.1	208.66	210.00	-2.1	10,357	-0.02%
2022/02/07	2.1	201.31	1	201.50	202.50	1.1	10,415	0.01%
2022/01/26	0	0.00	3	201.33	201.50	-3	10,728	-0.03%
2022/01/25	7.2	201.86	5	202.80	198.00	2.2	11,165	0.02%
2022/01/24	1	205.00	3	202.50	206.00	-2	11,590	-0.02%
2022/01/21	9.2	204.39	6	208.25	200.50	3.2	12,083	0.03%
2022/01/20	4.1	211.15	3	211.17	213.00	1.1	12,331	0.01%
2022/01/19	12.3	212.98	8	213.75	213.00	4.3	13,147	0.03%
2022/01/18	14	215.23	17.2	215.21	217.50	-3.2	13,603	-0.02%
2022/01/17	3.1	206.06	8	207.06	208.50	-4.9	13,734	-0.04%
2022/01/14	2	198.25	1	199.50	201.00	1	14,096	0.01%
2022/01/13	3	201.00	3	201.50	200.50	0	14,596	0.00%
2022/01/12	3.2	203.63	16	200.34	201.00	-12.8	15,503	-0.08%
2022/01/11	8.1	201.12	3	203.33	200.00	5.1	15,874	0.03%
2022/01/10	19.1	207.63	8	207.25	206.50	11.1	16,040	0.07%
2022/01/07	19.1	218.02	1	214.50	212.50	18.1	16,284	0.11%
2022/01/06	1	223.55	0	0.00	228.00	1	16,485	0.01%
2022/01/05	16	232.03	8	236.25	230.00	8	16,749	0.05%
2022/01/04	6	235.00	6	239.58	235.50	0	17,006	0.00%
2022/01/03	7.1	236.43	9	239.39	236.00	-2	17,532	-0.01%
2021/12/30	14	236.61	9.2	239.88	233.00	4.8	17,819	0.03%
2021/12/29	8	237.37	3	238.50	236.50	5	17,930	0.03%
2021/12/28	4	237.25	2	238.50	239.50	2	18,294	0.01%
2021/12/27	20	244.13	20.3	245.75	237.00	-0.3	18,566	0.00%
2021/12/24	1.2	238.56	1	237.02	238.50	0.2	18,515	0.00%
2021/12/23	1	237.00	22	235.91	237.50	-21	18,745	-0.11%
2021/12/22	0	0.00	2	232.50	232.00	-2	18,920	-0.01%
2021/12/21	5	227.60	5	228.70	229.00	0	19,147	0.00%
2021/12/20	9	228.39	5	230.90	226.50	4	19,327	0.02%
2021/12/17	1	233.00	4	230.75	231.00	-3	19,509	-0.02%
2021/12/16	1	233.00	11	231.77	233.50	-10	19,787	-0.05%
2021/12/15	7	220.07	8	226.56	227.00	-1	19,869	-0.01%
2021/12/14	8.2	223.56	1	220.50	220.00	7.2	19,971	0.04%
2021/12/13	1.1	225.60	4	228.88	230.50	-3	20,096	-0.01%
2021/12/10	13.1	225.94	2	226.50	225.50	11.1	20,165	0.06%
2021/12/09	10.1	231.00	4	234.13	229.50	6.1	20,198	0.03%
2021/12/08	3	234.00	6	235.75	237.00	-3	20,324	-0.01%
2021/12/07	15	233.07	9	236.28	228.00	6	20,560	0.03%
2021/12/06	11	235.09	3	235.17	237.00	8	20,856	0.04%
2021/12/03	3.2	240.99	23.7	237.90	241.00	-20.5	21,325	-0.10%
2021/12/02	6	227.08	3	232.00	230.00	3	21,728	0.01%
2021/12/01	14.4	230.99	3	236.17	228.00	11.4	22,102	0.05%
2021/11/30	17	239.41	20.2	239.66	240.50	-3.2	22,466	-0.01%
2021/11/29	7.4	225.86	12	232.25	234.00	-4.6	22,504	-0.02%
2021/11/26	20.2	234.39	7	235.93	231.00	13.2	22,542	0.06%
2021/11/25	4.2	240.15	7	239.29	239.00	-2.8	22,725	-0.01%
2021/11/24	5	236.70	16.2	240.43	234.50	-11.2	22,834	-0.05%
2021/11/23	2.1	232.71	2	235.00	232.00	0.1	23,249	0.00%
2021/11/22	0.1	231.00	2.1	237.00	238.00	-2	23,423	-0.01%
2021/11/19	5	235.70	3.3	236.14	235.00	1.8	23,817	0.01%
2021/11/18	7.1	236.49	4.1	237.10	236.50	3	24,138	0.01%
2021/11/17	7	237.53	7.1	239.47	243.00	-0.1	24,245	0.00%
2021/11/16	38.6	238.21	17	236.24	236.00	21.6	24,279	0.09%
2021/11/15	24.1	248.95	8.1	251.33	243.00	16.1	24,276	0.07%
2021/11/12	7.1	252.01	29.1	251.68	251.00	-22.1	24,240	-0.09%
2021/11/11	16.1	246.92	1.1	248.45	243.50	15	24,079	0.06%
2021/11/10	16	244.91	25.2	247.23	250.00	-9.2	23,974	-0.04%
2021/11/09	11.2	243.99	21.2	246.59	243.50	-10	23,930	-0.04%
2021/11/08	16.2	242.39	10	243.60	242.50	6.2	23,982	0.03%
2021/11/05	12	244.21	23	246.48	249.50	-11	23,957	-0.05%
2021/11/04	10	241.15	42	244.95	242.00	-32	23,880	-0.13%
2021/11/03	7.1	233.33	8.3	235.40	241.50	-1.2	23,773	-0.01%
2021/11/02	32.5	240.65	16.3	239.94	233.00	16.2	23,548	0.07%
2021/11/01	37.9	245.37	22.3	247.85	239.50	15.6	23,279	0.07%
2021/10/29	14.7	245.39	10.4	247.39	244.00	4.3	22,958	0.02%
2021/10/28	23.1	247.79	10	247.20	246.50	13.1	22,556	0.06%
2021/10/27	50	250.50	62.3	252.34	249.50	-12.3	22,275	-0.06%
2021/10/26	31.4	246.00	21	247.19	236.00	10.4	21,599	0.05%
2021/10/25	16	241.56	12.3	241.54	245.00	3.7	21,430	0.02%
2021/10/22	11.1	238.32	13.5	239.04	236.50	-2.4	21,501	-0.01%
2021/10/21	30.8	238.80	10.2	234.97	233.00	20.6	21,414	0.10%
2021/10/20	48.2	241.25	49	242.86	248.00	-0.8	20,975	0.00%
2021/10/19	18	231.31	28.3	230.68	237.50	-10.3	20,214	-0.05%
2021/10/18	23	211.07	23.2	211.22	216.00	-0.2	20,181	0.00%
2021/10/15	24.2	211.82	31.5	211.77	210.00	-7.3	20,158	-0.04%
2021/10/14	9.1	204.91	7	204.64	200.00	2.1	19,953	0.01%
2021/10/13	21.5	205.53	11	204.36	203.00	10.5	19,745	0.05%
2021/10/12	13	219.23	13	219.15	219.00	0	19,609	0.00%
2021/10/08	14	214.86	17.1	216.70	221.00	-3.1	19,698	-0.02%
2021/10/07	4	204.75	21.3	204.26	211.00	-17.3	19,487	-0.09%
2021/10/06	10.2	195.05	1	192.50	192.00	9.2	19,542	0.05%
2021/10/05	7	197.00	11.2	195.46	201.50	-4.2	19,785	-0.02%
2021/10/04	14.3	197.68	13.3	199.94	191.00	1	19,784	0.01%
2021/10/01	7	200.43	5	200.70	200.50	2	20,020	0.01%
2021/09/30	1	193.05	4.3	202.05	202.00	-3.3	20,296	-0.02%
2021/09/29	11.1	194.52	8	194.63	193.00	3.1	20,608	0.02%
2021/09/28	3	199.83	1	206.50	207.00	2	20,728	0.01%
2021/09/27	8.6	208.63	11	207.23	206.50	-2.4	20,624	-0.01%
2021/09/24	11	217.27	9	219.00	217.00	2	20,506	0.01%
2021/09/23	4	210.50	8.2	211.39	215.00	-4.2	20,337	-0.02%
2021/09/22	13.2	204.64	6	205.75	204.00	7.2	20,080	0.04%
2021/09/17	5	204.81	8	209.19	212.00	-3	20,105	-0.01%
2021/09/16	20	207.25	19	207.21	205.00	1	20,087	0.01%
2021/09/15	2	198.75	3	201.50	204.00	-1	20,140	0.00%
2021/09/14	7	204.43	9	205.44	202.50	-2	20,576	-0.01%
2021/09/13	19	204.50	16	206.09	202.50	3	21,004	0.01%
2021/09/10	31	203.29	36	202.74	209.50	-5	21,183	-0.02%
2021/09/09	25	202.18	38.1	202.21	204.00	-13.1	21,152	-0.06%
2021/09/08	64.1	208.18	46	204.24	200.50	18.1	20,915	0.09%
2021/09/07	50.1	218.25	46	218.60	222.50	4.1	20,466	0.02%
2021/09/06	40	221.94	33	223.33	229.00	7	19,797	0.04%
2021/09/03	18	209.36	33.3	208.97	219.00	-15.3	19,314	-0.08%
2021/09/02	16	202.53	23.1	204.25	202.50	-7.1	18,905	-0.04%
2021/09/01	19	198.11	14	200.07	198.00	5	18,890	0.03%
2021/08/31	41.1	197.46	36	199.42	200.50	5.1	19,285	0.03%
2021/08/30	26	202.62	25	204.36	205.00	1	19,724	0.01%
2021/08/27	75	202.28	80.1	203.10	202.00	-5.1	19,769	-0.03%
2021/08/26	17	192.65	19.3	192.01	196.00	-2.3	19,606	-0.01%
2021/08/25	29	193.21	40	195.54	195.50	-11	19,482	-0.06%
2021/08/24	48	186.91	34	184.68	185.00	14	19,144	0.07%
2021/08/23	2	179.25	8	182.38	184.50	-6	18,981	-0.03%
2021/08/20	0	0.00	2	166.75	168.00	-2	18,870	-0.01%
2021/08/19	2	160.00	0	0.00	159.00	2	18,780	0.01%
2021/08/18	0	0.00	1.1	163.23	172.50	-1.1	18,751	-0.01%
2021/08/17	7.1	167.95	7	171.29	165.50	0.1	18,722	0.00%
2021/08/16	7	170.29	7.1	171.70	172.50	-0.1	18,727	0.00%
2021/08/13	9	175.78	7.5	172.57	174.50	1.6	18,812	0.01%
2021/08/12	5	177.90	8.5	178.47	180.00	-3.5	18,829	-0.02%
2021/08/11	11	174.68	9	173.00	170.50	2	18,676	0.01%
2021/08/10	5	176.50	7	175.57	181.00	-2	18,783	-0.01%
2021/08/09	4	177.63	2	177.00	176.00	2	18,841	0.01%
2021/08/06	6	183.17	6.2	183.37	181.50	-0.2	18,864	0.00%
2021/08/05	11	184.82	13	184.88	186.50	-2	18,898	-0.01%
2021/08/04	14	185.36	7	187.36	182.00	7	18,944	0.04%
2021/08/03	9	188.89	10	190.40	190.00	-1	18,935	-0.01%
2021/08/02	6	182.43	7.1	184.56	188.00	-1	18,806	-0.01%
2021/07/30	15	186.43	7	191.79	184.00	8	18,849	0.04%
2021/07/29	14.1	190.51	17	193.91	194.00	-3	18,762	-0.02%
2021/07/28	17	171.44	18	175.11	179.50	-1	18,481	-0.01%
2021/07/27	19.1	190.17	17	194.00	184.00	2.1	18,249	0.01%
2021/07/26	10.2	196.42	6	196.00	197.00	4.2	18,009	0.02%
2021/07/23	16	205.94	7	207.07	199.50	9	17,961	0.05%
2021/07/22	36	200.31	43.1	202.23	209.50	-7.1	18,108	-0.04%
2021/07/21	13	191.81	13	192.73	190.50	0	17,898	0.00%
2021/07/20	19.2	188.61	27.4	191.13	186.00	-8.2	17,766	-0.05%
2021/07/19	20.4	189.38	12	189.67	186.50	8.4	17,608	0.05%
2021/07/16	16.3	190.34	10.2	192.40	193.00	6.1	17,533	0.03%
2021/07/15	13.2	188.07	27.1	189.34	195.50	-13.9	17,337	-0.08%
2021/07/14	21.1	183.12	43.1	186.15	181.00	-22	16,919	-0.13%
2021/07/13	43	181.48	11	181.91	176.50	32	16,770	0.19%
2021/07/12	29.1	183.17	24	181.65	188.50	5.1	16,627	0.03%
2021/07/09	25	171.70	23	173.00	176.00	2	16,335	0.01%
2021/07/08	20	170.85	31	169.77	174.00	-11	16,122	-0.07%
2021/07/07	54	161.18	47	160.31	159.00	7	15,711	0.04%
2021/07/06	34	155.37	38	156.24	159.00	-4	15,290	-0.03%
2021/07/05	15	144.90	24	145.31	150.00	-9	14,862	-0.06%
2021/07/02	0	0.00	9	135.22	136.50	-9	14,581	-0.06%
2021/07/01	10	132.00	1	130.00	130.00	9	14,533	0.06%
2021/06/30	3	131.67	4	132.88	135.00	-1	14,662	-0.01%
2021/06/29	6	132.08	7	132.50	131.00	-1	14,834	-0.01%
2021/06/28	14	132.79	6.1	133.23	131.50	7.9	15,167	0.05%
2021/06/25	19.1	138.15	23.1	139.75	136.50	-4	15,362	-0.03%
2021/06/24	15.1	138.13	18	139.69	136.50	-2.9	15,430	-0.02%
2021/06/23	45	138.24	29	138.29	137.00	16	15,546	0.10%
2021/06/22	24	133.98	41.2	132.67	137.50	-17.2	15,065	-0.11%
2021/06/21	22.2	127.57	27	129.17	125.00	-4.8	14,550	-0.03%
2021/06/18	10	126.55	14.1	126.56	124.50	-4.1	14,173	-0.03%
2021/06/17	11.1	121.15	26	120.75	122.00	-14.9	13,875	-0.11%
2021/06/16	17	117.56	14.6	117.81	115.50	2.4	13,705	0.02%
2021/06/15	9.1	118.51	14	118.89	118.50	-4.9	13,595	-0.04%
2021/06/11	16	119.81	12	120.54	118.00	4	13,544	0.03%
2021/06/10	18	121.50	9	121.72	121.50	9	13,417	0.07%
2021/06/09	21	122.64	22	122.98	121.50	-1	13,330	-0.01%
2021/06/08	63	125.89	48	126.10	122.00	15	13,062	0.11%
2021/06/07	41.5	121.54	52.1	123.40	126.00	-10.6	12,554	-0.08%
2021/06/04	28	116.39	37	117.72	116.00	-9	11,828	-0.08%
2021/06/03	17	116.03	17.1	113.89	118.50	-0.1	11,556	0.00%
2021/06/02	5	109.50	1.1	112.36	108.50	3.9	11,197	0.03%
2021/06/01	7.1	108.37	13.1	110.06	109.50	-6	11,169	-0.05%
2021/05/31	11.1	108.45	18	108.69	109.50	-6.9	11,115	-0.06%
2021/05/28	4	105.25	5	104.70	104.50	-1	10,979	-0.01%
2021/05/27	10	102.20	7	102.36	103.00	3	10,978	0.03%
2021/05/26	13	104.65	14	107.11	104.50	-1	10,998	-0.01%
2021/05/25	16	101.08	14.3	100.35	104.50	1.7	11,058	0.02%
2021/05/24	9	94.37	10	94.84	96.00	-1	11,321	-0.01%
2021/05/21	5	93.50	9.1	92.84	94.40	-4.1	11,439	-0.04%
2021/05/20	6.1	89.85	4	89.50	88.20	2.1	11,606	0.02%
2021/05/19	9	94.04	8	94.24	94.00	1	11,700	0.01%
2021/05/18	14	94.04	16	94.90	94.20	-2	11,978	-0.02%
2021/05/17	28	91.25	26	91.29	90.20	2	12,115	0.02%
2021/05/14	3	92.27	8	91.30	89.20	-5	12,079	-0.04%
2021/05/13	17	87.15	15	87.11	86.10	2	12,285	0.02%
2021/05/12	11.4	84.68	10	87.00	87.40	1.4	12,262	0.01%
2021/05/11	2	93.75	3	94.93	88.00	-1	12,169	-0.01%
2021/05/10	7	98.30	6	101.18	96.20	1	12,243	0.01%
2021/05/07	12	100.73	8	99.55	100.50	4	12,339	0.03%
2021/05/06	11	99.43	12	99.12	95.50	-1	12,339	-0.01%
2021/05/05	8	98.03	4	97.50	95.00	4	12,391	0.03%
2021/05/04	5	96.92	8	97.75	97.60	-3	12,417	-0.02%
2021/05/03	6	100.26	3	102.67	102.00	3	12,442	0.02%
2021/04/29	5	108.19	4	108.13	105.50	1	12,594	0.01%
2021/04/28	13	111.19	19	111.68	109.00	-6	12,756	-0.05%
2021/04/27	10.2	107.31	2	107.00	107.50	8.2	12,631	0.06%
2021/04/26	5	110.50	1	111.00	111.00	4	12,451	0.03%
2021/04/23	6	109.33	8	111.06	113.00	-2	12,412	-0.02%
2021/04/22	5	111.78	7	110.93	108.50	-2	12,462	-0.02%
2021/04/21	1	113.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	3	112.50	6	113.50	114.00	-3	12,822	-0.02%
2021/04/19	15	114.93	11.1	115.82	113.00	3.9	13,083	0.03%
2021/04/16	9	115.28	12	115.67	116.50	-3	13,118	-0.02%
2021/04/15	6	110.08	4	110.75	110.50	2	12,997	0.02%
2021/04/14	1	106.00	8	104.88	104.50	-7	13,102	-0.05%
2021/04/13	6	108.08	3	110.67	107.50	3	13,201	0.02%
2021/04/12	5	112.50	2	113.00	112.00	3	13,332	0.02%
2021/04/09	15	113.87	18	115.61	112.00	-3	13,534	-0.02%
2021/04/08	6	113.83	4	114.13	112.00	2	13,409	0.01%
2021/04/07	7.1	112.87	4	114.63	115.00	3.1	13,361	0.02%
2021/04/06	10	112.75	11	113.82	116.00	-1	13,343	-0.01%
2021/04/01	28	110.20	22	109.91	109.50	6	13,182	0.05%
2021/03/31	26	110.27	50	110.67	112.00	-24	12,952	-0.19%
2021/03/30	17	107.09	17	105.74	105.50	0	12,575	0.00%
2021/03/29	22	101.36	19	101.13	100.50	3	12,244	0.02%
2021/03/26	11	99.89	35	100.10	102.50	-24	12,027	-0.20%
2021/03/25	14	94.71	12	95.11	93.30	2	11,722	0.02%
2021/03/24	14	93.64	17	92.93	93.30	-3	11,666	-0.03%
2021/03/23	2	92.20	10	93.62	90.70	-8	11,678	-0.07%
2021/03/22	5	89.94	3	90.33	91.50	2	11,766	0.02%
2021/03/19	12	90.49	1	90.50	90.60	11	11,844	0.09%
2021/03/18	2	93.30	3.1	94.33	93.40	-1.1	11,924	-0.01%
2021/03/17	8	93.44	2	92.60	92.70	6	12,204	0.05%
2021/03/16	1	94.10	1	93.90	93.30	0	12,264	0.00%
2021/03/15	9.1	93.97	8	95.94	93.70	1.1	12,329	0.01%
2021/03/12	4	95.93	5	95.78	95.00	-1	12,394	-0.01%
2021/03/11	12	94.82	8	95.04	94.90	4	12,461	0.03%
2021/03/10	3	94.40	26	92.99	94.90	-23	12,435	-0.18%
2021/03/09	23	90.78	4	90.48	89.60	19	12,473	0.15%
2021/03/08	3	92.80	11	94.06	92.20	-8	12,630	-0.06%
2021/03/05	4	91.08	5	90.60	91.10	-1	13,043	-0.01%
2021/03/04	3	92.73	8	93.28	92.00	-5	13,503	-0.04%
2021/03/03	11	91.91	2	92.50	92.00	9	14,129	0.06%
2021/03/02	10	95.30	19	94.99	93.60	-9	14,989	-0.06%
2021/02/26	25	97.72	6	97.67	96.10	19	15,742	0.12%
2021/02/25	27	99.03	19	99.35	99.50	8	16,067	0.05%
2021/02/24	48	100.15	69	99.79	96.50	-21	15,944	-0.13%
2021/02/23	31	97.45	15	97.91	95.30	16	15,577	0.10%
2021/02/22	18	97.91	46	97.32	98.50	-28	15,472	-0.18%
2021/02/19	9	91.83	10	92.70	93.00	-1	15,248	-0.01%
2021/02/18	3	88.67	11	89.52	91.30	-8	15,315	-0.05%
2021/02/17	7	83.91	50	86.16	88.30	-43	15,075	-0.29%
2021/02/05	2	80.55	5	80.50	80.30	-3	14,865	-0.02%
2021/02/04	13	80.12	9	80.19	82.00	4	14,829	0.03%
2021/02/03	18	77.73	20	78.07	79.10	-2	14,645	-0.01%
2021/02/02	5	75.76	4	76.35	75.50	1	14,931	0.01%
2021/02/01	16	75.77	4.1	74.97	74.30	11.9	14,977	0.08%
2021/01/29	12	79.79	2	78.50	78.10	10	15,047	0.07%
2021/01/28	18	83.38	3	82.40	81.60	15	15,432	0.10%
2021/01/27	13.1	85.86	14	85.79	85.50	-0.9	16,075	-0.01%
2021/01/26	11	87.74	12	88.70	87.10	-1	16,288	-0.01%
2021/01/25	22	88.85	21	89.35	87.90	1	16,816	0.01%
2021/01/22	17	91.02	19	91.26	91.50	-2	16,867	-0.01%
2021/01/21	16	89.69	23	90.56	89.30	-7	17,204	-0.04%
2021/01/20	22	88.08	16	90.07	87.20	6	17,173	0.03%
2021/01/19	6	87.97	5	88.40	87.70	1	17,140	0.01%
2021/01/18	4	86.40	7	86.83	88.10	-3	17,175	-0.02%
2021/01/15	4	87.73	16	88.47	88.30	-12	17,186	-0.07%
2021/01/14	13	88.75	9	88.64	87.70	4	17,319	0.02%
2021/01/13	23	91.16	9	91.79	89.10	14	17,321	0.08%
2021/01/12	18	89.36	72.1	90.22	90.00	-54.1	17,027	-0.32%
2021/01/11	1	88.90	35	88.09	88.70	-34	16,874	-0.20%
2021/01/08	22.1	87.51	18	87.37	86.20	4.1	16,876	0.02%
2021/01/07	24	86.83	50	86.92	88.20	-26	17,285	-0.15%
2021/01/06	42	86.58	36	86.46	85.00	6	17,545	0.03%
2021/01/05	69	85.43	47	85.58	85.80	22	17,390	0.13%
2021/01/04	21	84.72	32	84.94	85.00	-11	17,323	-0.06%
2020/12/31	2	81.10	3	81.00	80.90	-1	17,264	-0.01%
2020/12/30	8	80.14	7	80.43	80.50	1	17,305	0.01%
2020/12/29	11	80.59	10	81.82	80.40	1	17,324	0.01%
2020/12/28	10	80.69	2	82.15	80.50	8	17,313	0.05%
2020/12/25	10	82.17	3	82.93	81.40	7	17,307	0.04%
2020/12/24	5	82.04	2.1	82.52	82.50	2.9	17,381	0.02%
2020/12/23	1	81.10	1	81.60	82.00	0	17,506	0.00%
2020/12/22	3	81.50	5	81.40	80.00	-2	17,610	-0.01%
2020/12/21	10.1	82.04	0	0.00	82.20	10.1	17,662	0.06%
2020/12/18	3	84.03	9	84.06	84.40	-6	17,650	-0.03%
2020/12/17	3	84.87	4	85.08	84.00	-1	17,731	-0.01%
2020/12/16	3	85.00	6	85.35	84.70	-3	17,683	-0.02%
2020/12/15	16	85.24	7	85.63	84.00	9	17,650	0.05%
2020/12/14	5	85.38	7	85.43	86.30	-2	17,707	-0.01%
2020/12/11	52	84.99	36	84.91	83.60	16	17,937	0.09%
2020/12/10	10	84.66	3	84.10	84.20	7	18,101	0.04%
2020/12/09	13	85.92	2	85.60	85.70	11	18,131	0.06%
2020/12/08	6	86.08	3	86.90	86.70	3	18,114	0.02%
2020/12/07	11	86.45	7	87.86	85.50	4	18,060	0.02%
2020/12/04	6	85.92	7	86.36	85.90	-1	17,952	-0.01%
2020/12/03	7	85.70	3	86.60	87.10	4	17,902	0.02%
2020/12/02	14	86.39	16	86.81	86.80	-2	17,932	-0.01%
2020/12/01	39	86.38	21	85.65	85.80	18	17,834	0.10%
2020/11/30	56	91.82	41	92.73	90.70	15	17,563	0.09%
2020/11/27	84	92.07	59	92.03	91.00	25	17,211	0.15%
2020/11/26	46	90.54	82	90.10	92.40	-36	16,793	-0.21%
2020/11/25	113	86.23	81	86.38	84.00	32	15,961	0.20%	大買/
2020/11/24	9	82.57	24	83.62	84.70	-15	15,358	-0.10%
2020/11/23	7	76.59	10	76.89	77.00	-3	15,027	-0.02%
2020/11/20	1	75.30	1	75.00	75.20	0	14,990	0.00%
2020/11/19	7	75.71	3	76.07	75.60	4	15,066	0.03%
2020/11/18	6	77.53	2	78.40	77.20	4	15,162	0.03%
2020/11/17	6	78.02	15	77.79	78.40	-9	15,253	-0.06%
2020/11/16	10	75.67	0	0.00	75.40	10	15,178	0.07%
2020/11/13	6	75.52	12	76.30	76.00	-6	15,309	-0.04%
2020/11/12	18	78.60	15	77.03	77.00	3	15,305	0.02%
2020/11/11	6	78.20	2	78.70	78.00	4	15,513	0.03%
2020/11/10	17	78.91	14	79.69	78.10	3	16,185	0.02%
2020/11/09	7	78.37	14	78.54	77.80	-7	16,619	-0.04%
2020/11/06	22	78.94	24	79.08	77.20	-2	17,036	-0.01%
2020/11/05	52	78.87	63	78.71	78.30	-11	17,082	-0.06%
2020/11/04	37	76.67	50	76.17	78.00	-13	16,720	-0.08%
2020/11/03	20	72.53	17	72.51	73.30	3	16,115	0.02%
2020/11/02	54	72.78	57	72.28	72.30	-3	15,984	-0.02%
2020/10/30	13	69.28	28	69.20	69.10	-15	15,737	-0.10%
2020/10/29	25	68.65	34	68.93	68.90	-9	15,809	-0.06%
2020/10/28	35	65.46	45	65.17	65.80	-10	15,306	-0.07%
2020/10/27	14	67.72	15	68.38	67.40	-1	15,332	-0.01%
2020/10/26	5	66.96	0	0.00	66.70	5	15,433	0.03%
2020/10/23	8	67.80	9	67.90	67.80	-1	15,551	-0.01%
2020/10/22	39	69.36	11	69.55	68.90	28	15,856	0.18%
2020/10/21	2	71.90	13	72.18	71.80	-11	15,640	-0.07%
2020/10/20	14	71.11	2	71.40	71.50	12	15,742	0.08%
2020/10/19	5	72.10	7	71.90	72.40	-2	15,732	-0.01%
2020/10/16	35	71.81	16	71.30	70.10	19	15,759	0.12%
2020/10/15	30	73.25	25	73.95	72.80	5	15,850	0.03%
2020/10/14	8	73.03	13	71.69	72.30	-5	15,363	-0.03%
2020/10/13	8	67.00	12	67.33	67.30	-4	14,959	-0.03%
2020/10/12	7	67.84	24	68.04	68.40	-17	14,992	-0.11%
2020/10/08	9	68.19	16	68.73	68.10	-7	15,011	-0.05%
2020/10/07	8	67.45	7	67.71	67.10	1	14,852	0.01%
2020/10/06	7	66.54	3	67.17	66.50	4	14,831	0.03%
2020/10/05	2	67.05	3	67.17	66.60	-1	14,962	-0.01%
2020/09/30	0	0.00	8	65.60	65.90	-8	15,080	-0.05%
2020/09/29	2	65.10	0	0.00	64.90	2	15,146	0.01%
2020/09/28	0	0.00	6	66.15	66.40	-6	15,193	-0.04%
2020/09/25	5	62.20	3	62.33	62.50	2	15,142	0.01%
2020/09/24	2	65.60	3	65.40	64.90	-1	15,156	-0.01%
2020/09/23	3	65.00	1	66.30	65.00	2	15,192	0.01%
2020/09/22	2	66.95	6	67.58	66.40	-4	15,480	-0.03%
2020/09/21	9	68.93	8	68.59	68.10	1	15,912	0.01%
2020/09/18	1	68.20	5	68.76	68.90	-4	16,263	-0.02%
2020/09/17	11	68.58	6	68.73	68.00	5	16,280	0.03%
2020/09/16	56	70.34	48	69.67	69.20	8	16,266	0.05%
2020/09/15	33	69.11	26	69.21	68.70	7	16,187	0.04%
2020/09/14	1	63.50	7	63.89	65.40	-6	16,305	-0.04%
2020/09/11	11	62.37	10	62.25	62.20	1	16,451	0.01%
2020/09/10	5	63.30	0	0.00	63.20	5	16,575	0.03%
2020/09/09	1	63.30	23	63.08	64.40	-22	16,862	-0.13%
2020/09/08	0	0.00	9	64.37	64.00	-9	17,180	-0.05%
2020/09/07	29	64.44	0	0.00	64.00	29	17,740	0.16%
2020/09/04	9	66.47	7	65.60	67.00	2	18,605	0.01%
2020/09/03	19	67.33	12	67.91	66.10	7	19,085	0.04%
2020/09/02	96	67.43	105	67.39	67.40	-9	18,943	-0.05%	大賣/
2020/09/01	33	66.02	18	65.07	68.00	15	18,918	0.08%
2020/08/31	2	64.50	0	0.00	63.80	2	18,645	0.01%
2020/08/28	17	63.62	22	63.43	63.80	-5	18,598	-0.03%
2020/08/27	1	67.90	2	68.15	66.60	-1	18,462	-0.01%
2020/08/26	7	67.37	0	0.00	66.30	7	18,586	0.04%
2020/08/25	7	66.59	3	67.30	67.50	4	18,694	0.02%
2020/08/24	23	67.07	19	67.71	66.30	4	18,625	0.02%
2020/08/21	21	69.54	3	69.23	68.90	18	18,469	0.10%
2020/08/20	14	71.51	11	74.26	69.80	3	18,355	0.02%
2020/08/19	18	78.37	10	79.81	77.50	8	18,230	0.04%
2020/08/18	14	80.40	12	80.34	80.20	2	18,173	0.01%
2020/08/17	9	79.18	25	79.09	79.00	-16	18,069	-0.09%
2020/08/14	46	77.43	29	76.54	77.20	17	17,719	0.10%
2020/08/13	91	82.89	91	81.79	77.90	0	16,916	0.00%
2020/08/12	40	87.15	42	86.25	86.20	-2	16,110	-0.01%
2020/08/11	9	82.97	6	84.88	82.50	3	15,567	0.02%
2020/08/10	7	82.89	7	83.63	82.60	0	15,235	0.00%
2020/08/07	1	80.70	7	81.84	80.70	-6	15,084	-0.04%
2020/08/06	8	83.08	10	82.72	83.00	-2	14,933	-0.01%
2020/08/05	24	81.55	21	81.35	81.70	3	14,694	0.02%
2020/08/04	16	78.83	31	79.41	77.50	-15	14,364	-0.10%
2020/08/03	6	76.72	4	76.88	76.00	2	14,091	0.01%
2020/07/31	9	76.73	15	76.89	77.40	-6	14,018	-0.04%
2020/07/30	18	74.62	5	74.28	75.80	13	13,762	0.09%
2020/07/29	19	72.76	7	71.96	72.70	12	13,464	0.09%
2020/07/28	4	72.45	18	71.83	72.80	-14	13,322	-0.11%
2020/07/27	2	69.70	3	70.30	69.50	-1	13,023	-0.01%
2020/07/24	6	70.87	14	71.48	69.80	-8	13,044	-0.06%
2020/07/23	8	69.90	11	69.74	70.70	-3	12,884	-0.02%
2020/07/22	27	69.70	10	69.84	70.50	17	12,980	0.13%
2020/07/21	9	69.93	5	68.62	69.10	4	12,911	0.03%
2020/07/20	1	65.10	2	64.50	65.20	-1	12,644	-0.01%
2020/07/17	1	65.90	7	64.91	64.70	-6	12,639	-0.05%
2020/07/16	7	66.90	6	66.77	67.20	1	12,594	0.01%
2020/07/15	12	67.60	7.1	65.49	64.90	4.9	12,503	0.04%
2020/07/14	4	67.40	0	0.00	67.70	4	12,380	0.03%
2020/07/13	2	67.60	4	67.80	68.00	-2	12,348	-0.02%
2020/07/10	0	0.00	3	69.97	67.10	-3	12,452	-0.02%
2020/07/09	11	73.25	6	74.22	71.00	5	12,414	0.04%
2020/07/08	4	72.45	4	73.00	73.90	0	12,229	0.00%
2020/07/07	2	71.35	11	72.03	72.00	-9	12,119	-0.07%
2020/07/06	2	72.80	10	72.73	73.00	-8	12,037	-0.07%
2020/07/03	12	73.62	11	74.67	71.50	1	11,982	0.01%
2020/07/02	5	72.70	4	72.53	72.90	1	11,879	0.01%
2020/07/01	5	72.98	7	72.19	72.50	-2	11,799	-0.02%
2020/06/30	14	71.66	14	72.21	70.30	0	11,524	0.00%
2020/06/29	13	67.85	2	68.20	67.70	11	11,088	0.10%
2020/06/24	22	64.80	23	65.57	65.70	-1	10,727	-0.01%
2020/06/23	5	64.64	12	64.53	65.20	-7	10,740	-0.07%
2020/06/22	22	66.42	22	64.76	64.70	0	10,613	0.00%
2020/06/19	5	64.54	14	64.22	65.50	-9	10,362	-0.09%
2020/06/18	7	61.27	8	60.89	62.60	-1	9,793	-0.01%
2020/06/17	3	60.97	8	60.96	60.60	-5	9,542	-0.05%
2020/06/16	36	61.98	3	63.03	61.00	33	9,437	0.35%
2020/06/15	17	62.41	28	62.30	61.10	-11	9,162	-0.12%
2020/06/12	50	64.44	40	64.02	62.50	10	8,859	0.11%
2020/06/11	73	62.98	60	63.07	65.00	13	8,373	0.16%
2020/06/10	68	57.02	65	58.25	59.70	3	7,388	0.04%
2020/06/09	4	54.20	8	54.05	54.30	-4	6,884	-0.06%
2020/06/08	2	53.50	6	54.55	52.80	-4	6,868	-0.06%
2020/06/05	2	53.15	6	53.25	52.90	-4	6,718	-0.06%
2020/06/04	9	52.61	18	52.52	52.60	-9	6,721	-0.13%
2020/06/03	17	53.04	7	52.33	52.60	10	6,738	0.15%
2020/06/02	12	53.09	22	53.31	52.50	-10	6,632	-0.15%
2020/06/01	5	51.56	3	51.83	51.20	2	6,401	0.03%
2020/05/29	0	0.00	7	47.65	48.15	-7	6,224	-0.11%
2020/05/28	1	46.70	3	46.78	46.70	-2	6,153	-0.03%
2020/05/27	7	46.47	0	0.00	46.30	7	6,158	0.11%
2020/05/26	1	46.05	1	45.60	46.40	0	6,110	0.00%
2020/05/25	2	44.85	0	0.00	45.00	2	6,057	0.03%
2020/05/22	9	46.78	6	47.25	46.40	3	6,026	0.05%
2020/05/21	2	47.45	4	47.73	47.35	-2	6,228	-0.03%
2020/05/20	6	46.95	5	47.26	46.95	1	6,325	0.02%
2020/05/19	11	47.90	13	47.43	48.00	-2	6,382	-0.03%
2020/05/18	6	48.25	7	49.11	47.90	-1	6,374	-0.02%
2020/05/15	3	51.33	0	0.00	50.70	3	6,410	0.05%
2020/05/14	3	52.80	4	51.68	51.00	-1	6,493	-0.02%
2020/05/13	1	53.60	1	53.50	53.10	0	6,489	0.00%
2020/05/12	5	53.98	7	54.19	53.50	-2	6,575	-0.03%
2020/05/11	0	0.00	3	54.50	54.70	-3	6,782	-0.04%
2020/05/08	5	52.86	4	52.68	53.30	1	6,864	0.01%
2020/05/07	3	52.30	2	52.90	52.20	1	6,934	0.01%
2020/05/06	1	52.60	1	51.80	51.60	0	7,080	0.00%
2020/05/05	2	51.95	0	0.00	51.60	2	7,198	0.03%
2020/05/04	1	52.20	1	52.60	52.60	0	7,160	0.00%
2020/04/29	0	0.00	17	51.13	51.00	-17	7,048	-0.24%
2020/04/28	0	0.00	7	50.33	50.00	-7	6,974	-0.10%
2020/04/27	17	50.43	11	50.34	50.40	6	6,979	0.09%
2020/04/24	33	49.68	27	49.92	50.90	6	6,799	0.09%
2020/04/23	4	48.21	7	48.40	47.95	-3	6,681	-0.04%
2020/04/22	41	48.39	41	47.20	48.70	0	6,628	0.00%
2020/04/21	30	47.88	31	48.00	47.15	-1	6,560	-0.02%
2020/04/20	5	48.55	6	48.05	48.00	-1	6,501	-0.02%
2020/04/17	7	48.11	12	48.76	47.25	-5	6,484	-0.08%
2020/04/16	15	47.71	13	48.05	48.25	2	6,393	0.03%
2020/04/15	58	48.05	76	48.43	47.60	-18	6,372	-0.28%
2020/04/14	19	46.99	31	45.30	47.45	-12	6,214	-0.19%
2020/04/13	10	43.45	10	44.00	43.15	0	6,099	0.00%
2020/04/10	1	42.80	1	43.30	43.70	0	6,161	0.00%
2020/04/09	2	42.90	20	43.53	42.95	-18	6,191	-0.29%
2020/04/08	12	44.05	8	44.08	43.90	4	6,190	0.06%
2020/04/07	8	43.62	4	43.83	44.30	4	6,123	0.07%
2020/04/06	4	42.25	2	42.15	42.20	2	6,030	0.03%
2020/04/01	5	41.59	5	41.91	41.70	0	5,971	0.00%
2020/03/31	11	40.20	15	40.13	40.45	-4	5,882	-0.07%
2020/03/30	4	37.95	4	37.79	38.30	0	5,801	0.00%
2020/03/27	5	37.73	1	38.00	36.75	4	5,793	0.07%
2020/03/26	1	35.45	1	35.65	36.50	0	5,722	0.00%
2020/03/25	2	35.95	1	36.35	35.60	1	5,689	0.02%
2020/03/24	0	0.00	2	33.68	33.85	-2	5,720	-0.03%
2020/03/23	1	31.40	0	0.00	31.10	1	5,890	0.02%
2020/03/20	3	33.32	2	32.55	33.40	1	6,019	0.02%
2020/03/19	7	31.05	0	0.00	31.05	7	5,957	0.12%
2020/03/18	1	35.25	1	35.40	34.50	0	5,950	0.00%
2020/03/17	13	37.05	1	36.80	35.20	12	6,035	0.20%
2020/03/16	6	40.61	8	39.28	39.00	-2	6,167	-0.03%
2020/03/13	1	40.00	0	0.00	42.75	1	6,130	0.02%
2020/03/12	10	45.63	0	0.00	44.15	10	6,072	0.16%
2020/03/11	6	49.73	4	49.20	48.95	2	6,103	0.03%
2020/03/10	1	48.75	2	48.20	49.60	-1	6,198	-0.02%
2020/03/09	8	50.04	1	49.70	49.20	7	6,206	0.11%
2020/03/06	0	0.00	20	52.54	52.70	-20	6,156	-0.32%
2020/03/05	1	52.80	1	53.10	52.50	0	6,247	0.00%
2020/03/04	9	52.23	14	52.88	52.70	-5	6,363	-0.08%
2020/03/03	10	53.05	7	53.44	52.60	3	6,535	0.05%
2020/03/02	7	52.57	9	52.59	52.80	-2	6,924	-0.03%
2020/02/27	30	51.85	2	52.05	51.60	28	6,949	0.40%
2020/02/26	2	52.95	7	53.41	52.60	-5	6,936	-0.07%
2020/02/25	19	54.90	5	54.40	54.30	14	6,965	0.20%
2020/02/24	21	55.90	31	55.55	55.80	-10	6,912	-0.14%
2020/02/21	29	54.59	38	54.81	54.20	-9	6,832	-0.13%
2020/02/20	6	53.97	19	54.25	54.10	-13	7,202	-0.18%
2020/02/19	9	53.10	13	53.47	53.70	-4	7,179	-0.06%
2020/02/18	31	52.65	1	52.40	52.40	30	7,190	0.42%
2020/02/17	6	53.17	5	53.48	54.20	1	7,103	0.01%
2020/02/14	1	53.00	0	0.00	53.00	1	7,021	0.01%
2020/02/13	10	52.70	13	52.90	53.00	-3	7,030	-0.04%
2020/02/12	24	52.92	25	53.19	52.70	-1	6,933	-0.01%
2020/02/11	10	51.20	12	51.04	51.20	-2	6,750	-0.03%
2020/02/10	8	49.46	5	49.76	48.75	3	6,657	0.05%
2020/02/07	2	51.05	2	51.30	50.20	0	6,601	0.00%
2020/02/06	1	50.90	4	50.56	51.30	-3	6,432	-0.05%
2020/02/05	5	47.40	0	0.00	46.65	5	6,383	0.08%
2020/02/04	0	0.00	1	47.10	47.20	-1	6,436	-0.02%
2020/02/03	0	0.00	1	44.80	45.75	-1	6,517	-0.02%
2020/01/31	0	0.00	2	44.85	47.00	-2	6,613	-0.03%
2020/01/30	1	45.55	6	45.55	45.55	-5	6,898	-0.07%
2020/01/17	1	49.30	2	49.68	50.00	-1	7,249	-0.01%
2020/01/16	2	48.90	1	48.95	48.90	1	7,378	0.01%
2020/01/15	1	49.85	1	50.00	49.95	0	7,489	0.00%
2020/01/13	3	49.72	0	0.00	49.65	3	7,794	0.04%
2020/01/09	1	48.65	1	48.25	48.00	0	8,283	0.00%
2020/01/07	1	47.80	1	48.35	47.95	0	8,524	0.00%
2020/01/06	4	49.21	1	49.50	49.10	3	8,494	0.04%
2020/01/03	1	51.10	2	50.70	51.00	-1	8,427	-0.01%
2020/01/02	2	51.35	0	0.00	51.50	2	8,399	0.02%
2019/12/31	0	0.00	2	52.25	51.80	-2	8,375	-0.02%
2019/12/30	1	51.90	7	52.39	51.90	-6	8,395	-0.07%
2019/12/26	2	51.70	4	52.15	51.50	-2	8,452	-0.02%
2019/12/25	2	51.55	0	0.00	51.90	2	8,516	0.02%
2019/12/24	11	52.03	5	51.80	51.80	6	8,553	0.07%
2019/12/23	5	52.64	4	51.93	52.20	1	8,517	0.01%
2019/12/20	1	53.50	1	53.60	53.30	0	8,486	0.00%
2019/12/19	4	53.80	5	53.48	54.10	-1	8,595	-0.01%
2019/12/18	12	54.90	0	0.00	54.40	12	8,588	0.14%
2019/12/17	4	55.33	9	55.18	56.00	-5	8,552	-0.06%
2019/12/16	5	54.08	1	54.00	53.90	4	8,580	0.05%
2019/12/13	10	54.88	11	54.35	54.40	-1	8,806	-0.01%
2019/12/12	8	55.09	11	55.26	55.00	-3	9,032	-0.03%
2019/12/11	20	55.17	27	55.36	54.70	-7	9,316	-0.08%
2019/12/10	6	53.58	5	54.00	53.40	1	9,089	0.01%
2019/12/09	6	53.73	9	54.08	53.60	-3	9,208	-0.03%
2019/12/06	8	54.39	5	54.82	54.30	3	9,375	0.03%
2019/12/05	6	53.63	7	53.74	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	2	52.00	52.20	-2	9,356	-0.02%
2019/12/03	10	51.38	10	51.71	51.80	0	9,329	0.00%
2019/12/02	3	51.57	11	50.81	51.40	-8	9,286	-0.09%
2019/11/29	24	53.05	23	53.40	53.10	1	9,220	0.01%
2019/11/28	39	53.83	36	54.14	53.50	3	9,071	0.03%
2019/11/27	70	53.75	70	54.06	54.00	0	8,916	0.00%
2019/11/26	3	51.27	3	50.93	50.40	0	8,457	0.00%
2019/11/25	1	50.10	9	49.93	49.70	-8	8,368	-0.10%
2019/11/22	2	50.80	18	51.01	50.50	-16	8,329	-0.19%
2019/11/21	20	52.04	16	52.09	52.40	4	8,236	0.05%
2019/11/20	39	51.60	37	51.38	50.90	2	8,143	0.02%
2019/11/19	90	51.71	85.1	51.68	50.70	4.9	7,953	0.06%
2019/11/18	5	48.73	5	48.97	49.10	0	7,476	0.00%
2019/11/15	8	48.31	6	48.35	48.40	2	7,428	0.03%
2019/11/13	0	0.00	1	47.80	48.00	-1	7,338	-0.01%
2019/11/12	6	47.51	6	46.95	47.50	0	7,295	0.00%
2019/11/11	0	0.00	5	46.45	46.25	-5	7,237	-0.07%
2019/11/08	2	46.95	4	46.53	46.60	-2	7,202	-0.03%
2019/11/06	1	47.40	2	47.40	48.00	-1	7,089	-0.01%
2019/11/05	2	48.00	1	47.85	48.00	1	7,037	0.01%
2019/11/04	5	48.80	8	49.03	48.65	-3	7,028	-0.04%
2019/11/01	2	48.45	5	48.63	48.90	-3	6,960	-0.04%
2019/10/31	3	47.93	4	47.98	48.25	-1	6,930	-0.01%
2019/10/30	4	48.04	0	0.00	47.80	4	6,857	0.06%
2019/10/29	4	48.74	3	48.63	48.80	1	6,787	0.01%
2019/10/28	22	48.44	19	48.23	48.40	3	6,693	0.04%
2019/10/25	9	49.04	34	49.53	49.30	-25	6,506	-0.38%
2019/10/24	8	48.01	5	47.70	47.90	3	6,327	0.05%
2019/10/23	8	47.52	9	47.43	47.30	-1	6,254	-0.02%
2019/10/22	8	46.81	4	46.85	47.10	4	6,156	0.06%
2019/10/21	3	46.20	20	46.05	46.20	-17	5,978	-0.28%
2019/10/18	14	45.45	23	45.70	45.45	-9	5,877	-0.15%
2019/10/17	28	45.30	19.1	45.11	45.50	8.9	5,737	0.16%
2019/10/16	5	43.93	25	43.55	44.15	-20	5,387	-0.37%
2019/10/15	6	41.84	6	41.99	41.85	0	5,208	0.00%
2019/10/14	3	41.18	3	40.85	41.20	0	5,262	0.00%
2019/10/08	5	40.44	0	0.00	40.35	5	5,197	0.10%
2019/10/07	1	41.15	4	41.40	41.00	-3	5,198	-0.06%
2019/10/04	5	40.93	1	40.85	40.85	4	5,159	0.08%
2019/10/02	3	40.92	4	41.20	41.45	-1	5,109	-0.02%
2019/10/01	1	41.20	0	0.00	41.20	1	5,084	0.02%
2019/09/27	3	43.22	1	43.70	41.90	2	5,013	0.04%
2019/09/25	3	43.47	2	43.58	43.20	1	4,941	0.02%
2019/09/24	11.1	43.38	7	43.71	43.00	4.1	4,951	0.08%
2019/09/23	4	44.58	4	44.84	44.65	0	4,820	0.00%
2019/09/20	3.1	44.67	10	44.65	44.75	-6.9	4,749	-0.15%
2019/09/19	15	45.21	6	45.33	45.65	9	4,597	0.20%
2019/09/18	5	45.80	36	45.89	45.75	-31	4,439	-0.70%
2019/09/17	8	45.24	32	45.15	45.40	-24	4,183	-0.57%
2019/09/16	33	44.85	58	44.31	45.20	-25	3,920	-0.64%
2019/09/12	4	42.01	2	42.70	42.15	2	3,511	0.06%
2019/09/11	4	41.91	6	42.25	42.05	-2	3,488	-0.06%
2019/09/10	8	42.05	7	42.41	41.40	1	3,321	0.03%
2019/09/09	6	41.60	4	41.95	41.70	2	3,118	0.06%
2019/09/06	0	0.00	4	41.75	41.25	-4	3,022	-0.13%
2019/09/03	12	39.65	13	39.72	39.50	-1	2,917	-0.03%
2019/09/02	0	0.00	6	39.12	39.15	-6	2,882	-0.21%
2019/08/30	4	39.14	4	38.58	39.05	0	2,878	0.00%
2019/08/29	4	38.00	0	0.00	37.85	4	2,846	0.14%
2019/08/28	2	37.80	0	0.00	37.70	2	2,847	0.07%
2019/08/27	2	38.85	0	0.00	37.85	2	2,833	0.07%
2019/08/26	0	0.00	2	37.35	37.85	-2	2,821	-0.07%
2019/08/23	2	37.55	1	37.50	37.65	1	2,821	0.04%
2019/08/21	2	37.20	3	37.25	37.20	-1	2,807	-0.04%
2019/08/20	1	37.85	2	38.20	37.95	-1	2,753	-0.04%
2019/08/19	6	38.29	0	0.00	38.10	6	2,706	0.22%
2019/08/16	0	0.00	1	38.25	38.25	-1	2,682	-0.04%
2019/08/15	1	37.60	2	37.60	37.70	-1	2,679	-0.04%
2019/08/14	7	38.66	0	0.00	38.50	7	2,682	0.26%
2019/08/12	2	38.40	0	0.00	38.60	2	2,728	0.07%
2019/08/08	3	37.90	0	0.00	38.00	3	2,750	0.11%
2019/08/07	0	0.00	47	37.81	37.50	-47	2,769	-1.70%
2019/08/06	1	37.00	0	0.00	37.60	1	2,791	0.04%
2019/08/05	36	38.65	7	38.65	38.10	29	2,827	1.03%
2019/08/02	11	38.98	0	0.00	39.00	11	2,862	0.38%
2019/08/01	1	39.35	0	0.00	39.35	1	2,902	0.03%
2019/07/31	1	38.60	5	38.80	39.85	-4	2,992	-0.13%
2019/07/30	10	40.60	9	40.62	39.30	1	2,961	0.03%
2019/07/29	9	42.98	1	43.30	42.85	8	2,792	0.29%
2019/07/26	1	43.45	16	43.27	43.60	-15	2,789	-0.54%
2019/07/25	10	43.26	5	43.27	43.45	5	2,815	0.18%
2019/07/24	5	42.68	0	0.00	42.45	5	2,887	0.17%
2019/07/23	15	42.52	0	0.00	41.80	15	2,935	0.51%
2019/07/19	0	0.00	2	42.25	41.55	-2	3,312	-0.06%
2019/07/18	2	41.83	10	42.00	41.65	-8	3,414	-0.23%
2019/07/17	2	42.23	4	42.41	42.35	-2	3,486	-0.06%
2019/07/16	7	41.79	8	42.30	42.65	-1	3,523	-0.03%
2019/07/12	3	40.40	8	40.50	40.55	-5	4,255	-0.12%
2019/07/11	2	40.88	5	41.25	40.75	-3	4,576	-0.07%
2019/07/09	1	40.45	0	0.00	40.45	1	4,560	0.02%
2019/07/08	10	40.95	0	0.00	40.70	10	4,568	0.22%
2019/07/05	0	0.00	2	41.38	41.50	-2	4,601	-0.04%
2019/07/04	1	41.15	0	0.00	41.40	1	4,616	0.02%
2019/07/02	1	41.05	9	40.79	41.15	-8	4,833	-0.17%
2019/07/01	8	40.55	0	0.00	40.55	8	4,955	0.16%
2019/06/28	2	39.60	0	0.00	39.75	2	4,927	0.04%
2019/06/27	6	39.44	0	0.00	39.55	6	4,968	0.12%
2019/06/25	4	40.05	0	0.00	39.60	4	5,012	0.08%
2019/06/24	14	40.03	0	0.00	40.25	14	5,065	0.28%
2019/06/21	3	40.55	0	0.00	40.20	3	5,090	0.06%
2019/06/20	4	40.69	1	41.10	41.30	3	5,067	0.06%
2019/06/19	3	41.07	3	40.75	40.65	0	5,066	0.00%
2019/06/17	3	41.27	10	41.65	40.80	-7	5,115	-0.14%
2019/06/14	0	0.00	10	40.45	40.60	-10	5,118	-0.20%
2019/06/12	2	40.00	0	0.00	40.10	2	5,137	0.04%
2019/06/11	0	0.00	1	41.30	40.30	-1	5,115	-0.02%
2019/06/10	12	40.09	10	40.15	39.95	2	5,075	0.04%
2019/06/06	0	0.00	2	40.35	39.85	-2	5,065	-0.04%
2019/06/05	4	39.88	6	40.28	40.05	-2	5,062	-0.04%
2019/06/04	1	39.45	0	0.00	39.35	1	5,054	0.02%
2019/05/31	7	39.83	2	39.85	39.60	5	5,089	0.10%
2019/05/30	0	0.00	15	39.63	39.50	-15	5,077	-0.30%
2019/05/29	2	38.90	0	0.00	39.25	2	5,079	0.04%
2019/05/28	1	38.85	0	0.00	38.40	1	5,091	0.02%
2019/05/27	15	38.71	0	0.00	38.40	15	5,090	0.29%
2019/05/24	0	0.00	1	38.90	38.70	-1	5,110	-0.02%
2019/05/23	4	38.24	1	38.80	38.50	3	5,114	0.06%
2019/05/22	1	39.50	0	0.00	39.00	1	5,140	0.02%
2019/05/21	2	38.85	0	0.00	39.40	2	5,193	0.04%
2019/05/20	1	38.55	3	38.45	38.30	-2	5,362	-0.04%
2019/05/17	2	38.65	0.1	39.50	38.80	2	5,404	0.04%
2019/05/16	10	39.93	0	0.00	39.40	10	5,380	0.19%
2019/05/15	2	40.60	1	40.25	40.60	1	5,386	0.02%
2019/05/14	2	39.45	0	0.00	39.80	2	5,360	0.04%
2019/05/13	2	39.75	17	40.00	39.90	-15	5,335	-0.28%
2019/05/10	6	40.51	14	41.49	40.70	-8	5,261	-0.15%
2019/05/09	17	41.84	0	0.00	41.50	17	5,200	0.33%
2019/05/08	27	42.74	1	43.45	42.35	26	5,119	0.51%
2019/05/07	5	44.16	4	44.14	44.10	1	5,002	0.02%
2019/05/06	12	44.53	0	0.00	44.20	12	4,999	0.24%
2019/05/02	9	45.16	2	45.28	45.35	7	4,974	0.14%
2019/04/30	16	45.94	16	45.28	46.60	0	4,917	0.00%
2019/04/29	16	45.58	2	45.38	45.20	14	4,760	0.29%
2019/04/26	3	46.93	6	47.13	46.55	-3	4,680	-0.06%
2019/04/25	33	48.39	4	48.39	46.95	29	4,559	0.64%
2019/04/24	4	51.60	6	51.47	50.60	-2	4,262	-0.05%
2019/04/23	1	49.80	4	49.78	51.40	-3	4,141	-0.07%
2019/04/22	10	51.25	0	0.00	50.90	10	4,052	0.25%
2019/04/19	42	53.89	36	53.63	52.30	6	3,967	0.15%
2019/04/18	31.1	52.17	57	52.55	52.90	-26	3,686	-0.70%
2019/04/17	10	50.36	37	50.37	50.60	-27	3,166	-0.85%
2019/04/16	2	45.20	5	45.61	46.00	-3	2,877	-0.10%
2019/04/11	8	45.21	30	45.14	44.50	-22	2,942	-0.75%
2019/04/10	5	45.91	4	45.75	45.80	1	2,898	0.03%
2019/04/09	27	47.25	1	45.90	45.75	26	2,871	0.91%
2019/04/08	38	49.11	14	48.64	48.45	24	2,808	0.85%
2019/04/03	4	47.34	2	48.10	47.25	2	2,703	0.07%
2019/04/02	1	44.70	0	0.00	44.70	1	2,546	0.04%
2019/03/28	0	0.00	1	44.10	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	3	44.35	43.50	-3	2,508	-0.12%
2019/03/26	0	0.00	10	43.88	43.80	-10	2,456	-0.41%
2019/03/25	2	42.53	1	43.15	42.65	1	2,421	0.04%
2019/03/22	1	43.85	1	43.50	43.45	0	2,417	0.00%
2019/03/21	7	43.13	5	43.05	43.05	2	2,444	0.08%
2019/03/20	5	43.52	0	0.00	43.55	5	2,474	0.20%
2019/03/19	0	0.00	2	42.55	42.65	-2	2,650	-0.08%
2019/03/18	17	41.84	0	0.00	42.00	17	2,716	0.63%
2019/03/14	6	41.11	0	0.00	41.10	6	2,886	0.21%
2019/03/12	0	0.00	1	41.70	41.60	-1	3,020	-0.03%
2019/03/08	1	41.10	1	41.50	41.00	0	3,236	0.00%
2019/03/07	1	41.70	1	42.05	41.50	0	3,309	0.00%
2019/03/04	1	42.00	0	0.00	42.00	1	3,385	0.03%
2019/02/27	1	42.25	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	1	43.20	43.35	-1	3,408	-0.03%
2019/02/22	0	0.00	2	42.95	42.85	-2	3,416	-0.06%
2019/02/21	2	42.95	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	43.10	0	0.00	43.45	1	3,498	0.03%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	1	45.50	45.50	-1	3,305	-0.03%
2019/02/13	0	0.00	1	45.40	45.15	-1	3,264	-0.03%
2019/02/12	1	44.85	0	0.00	44.95	1	3,258	0.03%
2019/02/11	0	0.00	2	44.03	44.10	-2	3,245	-0.06%
2019/01/29	0	0.00	2	43.75	44.15	-2	3,244	-0.06%
2019/01/25	2	44.45	2	43.95	44.00	0	3,277	0.00%
2019/01/17	2	42.10	0	0.00	41.50	2	3,268	0.06%
2019/01/09	0	0.00	1	42.90	42.65	-1	3,235	-0.03%
2019/01/08	1	43.30	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	1	43.40	43.60	-1	3,175	-0.03%
2019/01/03	1	42.15	0	0.00	41.80	1	3,205	0.03%
2018/12/28	1	43.50	1	43.60	43.60	0	3,213	0.00%
2018/12/27	1	43.30	0	0.00	43.15	1	3,309	0.03%
2018/12/21	1	45.10	0	0.00	45.45	1	3,470	0.03%
2018/12/14	0	0.00	4	46.29	47.00	-4	3,898	-0.10%
2018/12/13	2	47.90	5	47.72	47.90	-3	3,935	-0.08%
2018/12/12	22	49.17	3	49.70	47.55	19	4,138	0.46%
2018/12/11	0	0.00	1	48.30	49.50	-1	4,085	-0.02%
2018/12/07	3	48.70	0	0.00	48.40	3	3,917	0.08%
2018/12/06	0	0.00	1	47.85	47.00	-1	3,817	-0.03%
2018/12/05	2	47.60	2	47.43	47.70	0	3,731	0.00%
2018/12/04	2	47.60	2	47.90	47.70	0	3,687	0.00%
2018/12/03	1	47.00	6	46.33	47.10	-5	3,597	-0.14%
2018/11/30	0	0.00	3	45.07	45.00	-3	3,481	-0.09%
2018/11/29	1	42.85	8	43.38	43.50	-7	3,399	-0.21%
2018/11/28	7	42.51	0	0.00	42.55	7	3,356	0.21%
2018/11/21	4	43.98	4	44.80	43.60	0	3,266	0.00%
2018/11/20	4	44.95	1	45.05	44.80	3	3,232	0.09%
2018/11/19	1	44.55	0	0.00	44.35	1	3,141	0.03%
2018/11/16	0	0.00	1	44.20	44.50	-1	3,103	-0.03%
2018/11/14	5	39.57	0	0.00	39.30	5	3,001	0.17%
2018/11/02	0	0.00	1	41.25	42.80	-1	3,093	-0.03%
2018/10/31	3	39.80	6	40.10	40.45	-3	3,041	-0.10%
2018/10/29	3	39.50	0	0.00	39.20	3	3,038	0.10%
2018/10/26	2	40.50	0	0.00	39.95	2	3,105	0.06%
2018/10/24	4	43.13	0	0.00	42.90	4	3,111	0.13%
2018/10/19	0	0.00	1	43.25	43.55	-1	3,191	-0.03%
2018/10/17	10	45.14	0	0.00	44.60	10	3,217	0.31%
2018/10/16	6	44.70	6	44.60	44.25	0	3,205	0.00%
2018/10/15	0	0.00	1	43.50	43.80	-1	3,196	-0.03%
2018/10/12	1	43.85	1	43.45	43.50	0	3,200	0.00%
2018/10/11	2	42.60	11	42.65	42.60	-9	3,196	-0.28%
2018/10/09	6	48.08	4	47.59	47.30	2	3,181	0.06%
2018/10/05	12	48.23	9	49.18	48.35	3	3,190	0.09%
2018/10/04	0	0.00	1	52.60	52.20	-1	3,106	-0.03%
2018/10/03	1	52.50	0	0.00	52.20	1	3,098	0.03%
2018/10/02	1	53.70	1	53.80	53.20	0	3,079	0.00%
2018/10/01	1	52.20	1	54.50	54.60	0	2,989	0.00%
2018/09/28	2	52.70	4	52.25	52.00	-2	2,940	-0.07%
2018/09/27	2	54.00	0	0.00	53.30	2	2,888	0.07%
2018/09/26	0	0.00	5	53.86	53.70	-5	2,826	-0.18%
2018/09/25	0	0.00	5	55.00	55.10	-5	2,801	-0.18%
2018/09/21	9	56.01	4	55.60	55.70	5	2,757	0.18%
2018/09/20	3	58.20	4	57.85	56.10	-1	2,679	-0.04%
2018/09/19	0	0.00	1	55.90	55.70	-1	2,379	-0.04%
2018/09/18	7	55.63	3	55.13	55.70	4	2,297	0.17%
2018/09/17	44	52.33	45	52.43	53.90	-1	2,058	-0.05%
2018/09/07	1	47.90	0	0.00	48.00	1	2,031	0.05%
2018/09/04	0	0.00	1	49.50	50.00	-1	2,070	-0.05%
2018/08/30	0	0.00	1	49.50	49.40	-1	2,191	-0.05%
2018/08/29	1	49.00	10	49.65	48.80	-9	2,216	-0.41%
2018/08/28	10	48.10	1	48.35	48.95	9	2,246	0.40%
2018/08/27	1	47.50	1	47.55	47.75	0	2,259	0.00%
2018/08/23	0	0.00	1	47.70	47.80	-1	2,337	-0.04%
2018/08/20	2	47.70	2	47.53	47.00	0	2,737	0.00%
2018/08/15	0	0.00	1	50.00	49.70	-1	2,705	-0.04%
2018/08/14	1	49.20	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.70	0	0.00	50.30	1	2,743	0.04%
2018/08/07	1	53.10	0	0.00	52.80	1	2,732	0.04%
2018/08/03	0	0.00	2	52.60	52.50	-2	2,807	-0.07%
2018/08/02	4	52.80	0	0.00	51.90	4	2,798	0.14%
2018/08/01	0	0.00	1	54.40	54.40	-1	2,745	-0.04%
2018/07/31	2	54.85	0	0.00	55.00	2	2,811	0.07%
2018/07/30	1	57.30	2	56.80	56.30	-1	2,768	-0.04%
2018/07/27	1	55.90	1	56.20	56.00	0	2,683	0.00%
2018/07/25	1	55.00	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	1	54.60	54.80	-1	2,612	-0.04%
2018/07/20	1	53.60	0	0.00	53.80	1	2,614	0.04%
2018/07/18	1	54.50	2	54.60	54.70	-1	2,645	-0.04%
2018/07/17	1	54.80	1	54.50	53.60	0	2,612	0.00%
2018/07/13	3	53.33	6	53.48	53.80	-3	2,548	-0.12%
2018/07/10	0	0.00	14	51.50	52.20	-14	2,514	-0.56%
2018/07/09	0	0.00	6	51.50	51.50	-6	2,516	-0.24%
2018/07/06	4	50.85	0	0.00	51.00	4	2,515	0.16%
2018/07/04	2	50.40	4	50.95	50.50	-2	2,501	-0.08%
2018/07/03	4	50.88	1	51.30	50.50	3	2,503	0.12%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.50	2	51.90	53.30	-1	2,492	-0.04%
2018/06/25	2	53.95	4	54.90	53.00	-2	2,486	-0.08%
2018/06/21	24	57.90	2	57.10	56.50	22	2,467	0.89%
2018/06/20	1	55.40	5	56.92	57.20	-4	2,440	-0.16%
2018/06/15	2	55.90	2	55.30	55.00	0	2,431	0.00%
2018/06/14	1	56.00	2	56.10	55.60	-1	2,422	-0.04%
2018/06/13	0	0.00	5	56.68	55.70	-5	2,473	-0.20%
2018/06/12	4	56.58	0	0.00	56.40	4	2,522	0.16%
2018/06/11	0	0.00	44	57.84	57.70	-44	2,603	-1.69%
2018/06/08	2	58.50	2	59.20	57.80	0	2,846	0.00%
2018/06/07	2	60.40	0	0.00	59.00	2	2,888	0.07%
2018/06/06	0	0.00	12	58.88	59.00	-12	3,147	-0.38%
2018/06/05	2	60.05	3	59.93	58.70	-1	3,322	-0.03%
2018/06/04	1	58.60	5	58.96	58.80	-4	3,278	-0.12%
2018/06/01	5	58.82	5	58.66	59.00	0	3,255	0.00%
2018/05/31	3	57.63	6	58.60	57.50	-3	3,234	-0.09%
2018/05/30	2	59.55	1	61.00	58.50	1	3,228	0.03%
2018/05/29	65	61.15	8	59.33	59.60	57	3,124	1.82%
2018/05/28	9	60.16	8	58.90	60.00	1	3,067	0.03%
2018/05/24	0	0.00	2	56.40	56.00	-2	2,898	-0.07%
2018/05/23	2	55.30	6	55.75	55.50	-4	2,931	-0.14%
2018/05/22	9	56.74	2	57.25	56.60	7	2,916	0.24%
2018/05/21	0	0.00	2	55.85	55.60	-2	2,864	-0.07%
2018/05/17	2	54.20	0	0.00	53.90	2	2,874	0.07%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/11	0	0.00	2	56.40	55.70	-2	2,958	-0.07%
2018/05/10	1	54.70	2	54.70	54.20	-1	2,906	-0.03%
2018/05/09	4	54.30	1	54.00	54.10	3	2,922	0.10%
2018/05/08	1	55.10	7	54.26	55.30	-6	2,959	-0.20%
2018/04/26	2	49.90	0	0.00	49.00	2	3,070	0.07%
2018/04/24	2	50.65	0	0.00	50.10	2	3,060	0.07%
2018/04/23	2	53.30	1	52.60	52.60	1	3,080	0.03%
2018/04/20	0	0.00	1	54.50	54.10	-1	3,108	-0.03%
2018/04/19	0	0.00	1	54.70	54.30	-1	3,135	-0.03%
2018/04/18	1	52.90	1	52.70	53.20	0	3,149	0.00%
2018/04/17	0	0.00	2	52.35	52.10	-2	3,175	-0.06%
2018/04/16	1	52.90	0	0.00	52.20	1	3,275	0.03%
2018/04/11	3	54.33	1	54.70	54.00	2	3,420	0.06%
2018/04/10	1	54.20	0	0.00	54.00	1	3,455	0.03%
2018/04/02	1	55.80	0	0.00	54.60	1	3,484	0.03%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/28	5	56.22	2	56.00	56.00	3	3,722	0.08%
2018/03/27	0	0.00	1	56.20	55.60	-1	3,708	-0.03%
2018/03/26	1	54.60	4	54.40	54.30	-3	3,724	-0.08%
2018/03/23	1	54.70	3	53.67	54.10	-2	3,765	-0.05%
2018/03/22	1	55.80	3	56.37	55.40	-2	3,776	-0.05%
2018/03/21	1	57.50	1	57.80	56.80	0	3,781	0.00%
2018/03/20	0	0.00	1	56.60	56.40	-1	3,774	-0.03%
2018/03/19	6	56.95	3	56.73	57.30	3	3,837	0.08%
2018/03/16	4	56.73	3	56.37	56.10	1	3,883	0.03%
2018/03/15	5	56.80	1	56.70	57.70	4	3,907	0.10%
2018/03/14	8	57.35	12	56.78	57.10	-4	3,863	-0.10%
2018/03/13	2	54.50	4	55.35	54.30	-2	3,681	-0.05%
2018/03/12	30	55.31	22	55.68	54.80	8	3,709	0.22%
2018/03/09	2	53.85	1	53.70	55.00	1	3,552	0.03%
2018/03/06	0	0.00	1	50.30	50.20	-1	3,825	-0.03%
2018/03/02	1	52.10	2	51.50	52.10	-1	3,849	-0.03%
2018/03/01	1	51.60	1	52.00	51.70	0	3,840	0.00%
2018/02/26	3	51.00	4	51.68	50.90	-1	3,916	-0.03%
2018/02/22	0	0.00	4	49.00	49.55	-4	3,993	-0.10%
2018/02/21	4	47.89	5	48.10	49.10	-1	4,013	-0.02%
2018/02/09	4	45.78	3	46.27	46.65	1	4,011	0.02%
2018/02/08	1	48.10	0	0.00	47.65	1	4,013	0.02%
2018/02/06	3	46.58	0	0.00	46.05	3	4,040	0.07%
2018/02/02	11	49.98	0	0.00	49.85	11	3,972	0.28%
2018/02/01	1	50.60	1	50.40	50.10	0	3,970	0.00%
2018/01/31	1	51.00	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	49.90	1	52.80	52.40	0	3,977	0.00%
2018/01/29	2	52.00	0	0.00	51.80	2	3,890	0.05%
2018/01/25	1	52.80	1	53.80	53.00	0	3,926	0.00%
2018/01/24	1	53.60	2	53.80	53.50	-1	3,999	-0.03%
2018/01/23	1	52.50	0	0.00	52.30	1	4,094	0.02%
2018/01/22	1	52.30	0	0.00	52.30	1	4,118	0.02%
2018/01/15	0	0.00	16	51.03	51.30	-16	4,079	-0.39%
2018/01/12	3	50.43	0	0.00	50.90	3	4,089	0.07%
2018/01/11	2	49.75	0	0.00	49.80	2	4,086	0.05%
2018/01/10	3.5	50.27	21	50.52	50.60	-17.5	4,192	-0.42%
2018/01/09	1	53.00	1	51.70	51.70	0	4,129	0.00%
2018/01/08	2	54.55	10	54.50	54.00	-8	4,071	-0.20%
2018/01/05	1	55.90	1	55.60	55.50	0	4,063	0.00%
2018/01/03	5	55.18	2	55.25	55.40	3	4,027	0.07%
2018/01/02	5	55.00	0	0.00	54.80	5	4,018	0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析