錦明 (3230)-臺銀-臺南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	51.50	22	52.09	51.90	-19	3,153	-0.60%
2025/03/27	25	51.36	11	50.95	50.70	14	3,290	0.43%
2025/03/26	21	55.59	9	55.35	52.70	12	3,294	0.36%
2025/03/25	35	59.30	80	59.69	56.90	-45	3,246	-1.39%
2025/03/24	18	56.56	9.1	57.21	58.80	9	2,869	0.31%
2025/03/13	3	52.37	3	51.60	51.60	0	2,816	0.00%
2025/03/07	3	52.20	3	51.50	50.20	0	3,008	0.00%
2025/03/03	5	51.40	5	50.60	49.50	0	3,369	0.00%
2025/02/27	10	51.35	0	0.00	51.00	10	3,461	0.29%
2025/02/21	46	55.66	0	0.00	53.40	46	3,523	1.31%
2025/02/20	0	0.00	52	51.95	53.00	-52	3,472	-1.50%
2025/02/19	55	52.80	52	53.82	52.40	3	3,484	0.09%
2025/02/18	48	54.24	50	54.81	54.00	-2	3,482	-0.06%
2025/02/17	6	56.25	5	55.04	54.90	1	3,485	0.03%
2025/02/14	20	54.63	22	55.15	55.10	-2	3,490	-0.06%
2025/02/12	2	53.10	5	54.64	54.10	-3	3,588	-0.08%
2025/02/11	29	55.49	29	55.10	55.00	0	3,604	0.00%
2025/02/10	1.1	54.61	0	0.00	54.70	1.1	3,673	0.03%
2025/02/07	35	57.21	25	56.00	55.70	10	3,752	0.27%
2025/02/06	35	59.10	20	60.30	56.90	15	3,831	0.39%
2025/02/05	2	58.60	4	59.15	58.60	-2	3,910	-0.05%
2025/01/17	2	56.30	0	0.00	55.40	2	3,952	0.05%
2025/01/15	0	0.00	1	54.60	53.00	-1	3,979	-0.03%
2025/01/13	1	52.00	0	0.00	52.10	1	4,105	0.02%
2025/01/09	20	55.35	5	56.08	53.90	15	4,351	0.34%
2025/01/08	1	57.00	2	57.15	57.20	-1	4,468	-0.02%
2025/01/07	3	58.10	0	0.00	56.90	3	4,522	0.07%
2025/01/06	11	58.60	11	59.03	59.10	0	4,557	0.00%
2025/01/03	4	60.35	2	58.80	58.80	2	4,542	0.04%
2025/01/02	10	60.10	0	0.00	59.70	10	4,490	0.22%
2024/12/31	7	62.51	2	61.65	61.40	5	4,462	0.11%
2024/12/30	1	61.40	1	61.80	61.40	0	4,402	0.00%
2024/12/27	59	62.87	59	62.07	62.90	0	4,352	0.00%
2024/12/26	40	65.49	50	66.61	65.90	-10	4,209	-0.24%
2024/12/25	1	59.30	4	60.80	63.00	-3	3,845	-0.08%
2024/12/24	16	62.66	3	62.07	59.50	13	3,739	0.35%
2024/12/23	1	62.40	5	62.22	63.00	-4	3,416	-0.12%
2024/12/20	5	58.28	1.3	58.64	57.30	3.7	3,240	0.11%
2024/12/19	1	58.40	3	57.17	58.00	-2	3,314	-0.06%
2024/12/18	4	55.00	5	55.36	55.60	-1	3,489	-0.03%
2024/12/17	0.3	55.30	0	0.00	54.70	0.3	3,636	0.01%
2024/12/16	2	53.40	0	0.00	53.20	2	3,702	0.05%
2024/12/12	0	57.30	0	0.00	56.70	0	3,781	0.00%
2024/12/09	1	59.10	1	58.20	56.20	0	3,877	0.00%
2024/12/06	0	57.20	0	0.00	56.60	0	3,922	0.00%
2024/12/05	1	59.31	1	59.50	59.60	0	4,014	0.00%
2024/12/02	1	58.30	1	58.10	58.40	0	4,019	0.00%
2024/11/29	0	0.00	2	57.90	56.40	-2	3,936	-0.05%
2024/11/28	0	0.00	2.1	54.02	53.80	-2.1	3,852	-0.06%
2024/11/27	7	57.20	3	55.40	54.60	4	3,814	0.10%
2024/11/26	0	0.00	1	60.00	60.60	-1	3,641	-0.03%
2024/11/25	1	55.80	0	0.00	55.10	1	3,550	0.03%
2024/11/21	5	53.50	5	54.20	56.00	0	3,513	0.00%
2024/11/19	0	0.00	10	51.30	52.40	-10	3,477	-0.29%
2024/11/15	11	49.91	1	50.80	51.00	10	3,499	0.29%
2024/11/14	0	0.00	2	51.00	51.20	-2	3,519	-0.06%
2024/11/11	2	58.40	2	57.60	57.70	0	3,636	0.00%
2024/11/08	0	0.00	5	56.30	54.80	-5	3,630	-0.14%
2024/11/07	6	58.80	5	58.04	57.70	1	3,624	0.03%
2024/11/06	18	55.91	26	56.35	57.80	-8	3,565	-0.22%
2024/11/05	20	55.95	20.5	57.35	55.40	-0.5	3,482	-0.01%
2024/11/04	31	54.55	31.5	55.61	54.90	-0.5	3,408	-0.01%
2024/11/01	2	48.23	4	51.30	51.40	-2	3,258	-0.06%
2024/10/29	2	46.30	0	0.00	45.45	2	3,280	0.06%
2024/10/25	2	50.20	0	0.00	48.90	2	3,265	0.06%
2024/10/22	2	52.75	1.5	53.13	52.60	0.5	3,305	0.02%
2024/10/21	7	52.41	0	0.00	51.60	7	3,282	0.21%
2024/10/18	5	57.50	10	58.46	57.00	-5	3,257	-0.15%
2024/10/17	3	64.07	3	61.40	61.70	0	3,280	0.00%
2024/10/16	14	64.81	4	61.50	62.90	10	3,306	0.30%
2024/10/15	3	62.67	1	62.40	63.10	2	3,098	0.06%
2024/10/14	1	57.10	1	57.30	57.40	0	2,946	0.00%
2024/10/04	0	0.00	2	56.00	55.00	-2	2,933	-0.07%
2024/09/26	0	0.00	3	55.13	54.60	-3	2,965	-0.10%
2024/09/20	4	56.78	4	55.78	54.30	0	2,846	0.00%
2024/09/19	7	50.11	8	50.85	54.60	-1	2,629	-0.04%
2024/09/18	2	49.30	3	50.20	49.65	-1	2,462	-0.04%
2024/09/16	2	44.48	2	45.30	45.65	0	2,366	0.00%
2024/09/13	1	41.10	1	42.00	41.50	0	2,287	0.00%
2024/09/12	0.1	40.58	0	0.00	39.10	0.1	2,241	0.01%
2024/09/11	0	0.00	9	36.71	37.40	-9	2,192	-0.41%
2024/09/10	4	40.61	4	38.30	37.55	0	2,160	0.00%
2024/09/09	1	40.00	2	39.75	38.80	-1	2,069	-0.05%
2024/09/06	7	43.27	3	43.27	42.60	4	1,989	0.20%
2024/09/05	1	50.30	1	47.10	44.05	0	1,850	0.00%
2024/09/04	42	49.22	33	50.05	48.90	9	1,778	0.51%
2024/09/03	0	0.00	1	52.00	54.30	-1	1,699	-0.06%
2024/08/21	0	0.00	1	42.30	43.75	-1	1,811	-0.06%
2024/08/20	1	40.20	1	40.20	40.20	0	1,803	0.00%
2024/08/19	0	0.00	3	35.00	36.55	-3	1,781	-0.17%
2024/08/16	4	32.51	0	0.00	33.25	4	1,772	0.23%
2024/08/15	1	29.60	0	0.00	32.70	1	1,766	0.06%
2024/08/12	5	25.34	50	25.45	25.45	-45	1,652	-2.72%
2024/08/09	0	0.00	1	23.95	23.15	-1	1,629	-0.06%
2024/08/08	0	0.00	3	23.10	23.05	-3	1,695	-0.18%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/02	2	23.33	0	0.00	22.85	2	1,685	0.12%
2024/08/01	0	0.00	2	23.68	24.75	-2	1,651	-0.12%
2024/07/31	0	0.00	4	22.83	22.50	-4	1,607	-0.25%
2024/07/30	2	21.65	0	0.00	21.55	2	1,587	0.13%
2024/07/29	53	22.77	0	0.00	21.75	53	1,594	3.32%
2024/07/26	0	0.00	9	22.70	22.80	-9	1,558	-0.58%
2024/07/23	0	0.00	17	19.89	20.80	-17	1,524	-1.11%
2024/07/22	9	21.62	1	22.20	21.60	8	1,499	0.53%
2024/07/19	1	23.50	4	23.95	23.95	-3	1,476	-0.20%
2024/07/18	2	20.88	1	21.80	21.80	1	1,445	0.07%
2024/07/17	16	18.16	10	19.75	19.85	6	1,359	0.44%
2024/07/16	0	0.00	2	18.05	18.05	-2	1,277	-0.16%
2024/07/11	2	17.05	1	17.00	16.80	1	1,234	0.08%
2024/07/10	0	0.00	4	16.95	16.90	-4	1,215	-0.33%
2024/07/09	1	19.50	11	18.23	17.40	-10	1,202	-0.83%
2024/07/08	2	18.90	0	0.00	18.90	2	1,143	0.17%
2024/07/01	0	0.00	3	16.60	16.30	-3	1,046	-0.29%
2024/06/28	0	0.00	1	15.80	15.90	-1	1,034	-0.10%
2024/06/26	0	0.00	1	15.65	15.25	-1	1,024	-0.10%
2024/06/25	2	15.30	0	0.00	15.40	2	1,021	0.20%
2024/06/24	0	0.00	7	15.15	15.25	-7	1,013	-0.69%
2024/06/21	3	16.50	0	0.00	16.10	3	1,005	0.30%
2024/06/20	7	16.49	0	0.00	16.45	7	1,004	0.70%
2024/06/19	3	16.40	0	0.00	16.45	3	1,000	0.30%
2024/06/17	5	16.75	3	15.90	16.80	2	983	0.20%
2024/06/06	1	16.80	0	0.00	16.60	1	941	0.11%
2024/06/05	4	16.85	4	17.30	17.05	0	923	0.00%
2024/06/04	1	16.50	10	17.39	17.40	-9	903	-1.00%
2024/06/03	2	16.20	0	0.00	16.65	2	869	0.23%
2024/05/29	2	16.13	0	0.00	16.15	2	835	0.24%
2024/05/27	0	0.00	3	14.53	14.40	-3	798	-0.38%
2024/05/23	0	0.00	1	14.50	14.25	-1	806	-0.12%
2024/05/21	2	14.55	0	0.00	14.55	2	794	0.25%
2024/05/20	0	0.00	1	16.75	16.10	-1	780	-0.13%
2024/05/17	1	16.55	1	16.35	16.50	0	809	0.00%
2024/05/16	3	16.30	11	16.00	16.80	-8	788	-1.01%
2024/05/15	3	14.82	17	15.50	15.90	-14	758	-1.85%
2024/05/14	25	15.54	4	15.55	15.55	21	711	2.95%
2024/05/13	6	13.91	0	0.00	14.15	6	627	0.96%
2024/05/10	1	13.30	0	0.00	13.60	1	637	0.16%
2024/05/06	0	0.00	5	13.00	13.00	-5	656	-0.76%
2024/05/03	1	13.20	0	0.00	13.20	1	654	0.15%
2024/05/02	4	12.71	1	13.20	13.25	3	636	0.47%
2024/04/26	0	0.00	5	12.40	12.40	-5	596	-0.84%
2024/04/24	10	12.00	0	0.00	12.00	10	542	1.84%