威剛 (3260)-臺銀-臺南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.1	117.72	17	116.26	118.00	1.1	11,870	0.01%
2024/05/09	19.4	116.06	22.3	118.38	113.50	-2.9	11,440	-0.03%
2024/05/08	17	116.85	24.8	116.51	120.00	-7.8	10,904	-0.07%
2024/05/07	53.2	114.61	31.3	116.10	114.50	21.8	10,440	0.21%
2024/05/06	18	110.06	33.7	109.79	109.00	-15.7	9,661	-0.16%
2024/05/03	3.3	103.85	11	102.14	104.00	-7.7	9,301	-0.08%
2024/05/02	3	99.83	3	99.27	101.00	0	9,229	0.00%
2024/04/30	9	100.00	4.1	101.11	100.00	4.9	9,522	0.05%
2024/04/29	3	100.50	3.9	100.62	101.00	-0.9	9,534	-0.01%
2024/04/26	11	99.38	4.3	99.99	99.10	6.7	9,577	0.07%
2024/04/25	5.1	98.81	1	99.40	98.70	4.1	9,568	0.04%
2024/04/24	8	98.06	17.2	99.33	99.50	-9.2	9,605	-0.10%
2024/04/23	8	94.41	2	94.30	94.50	6	9,533	0.06%
2024/04/22	2.2	93.85	4	94.28	93.10	-1.8	9,519	-0.02%
2024/04/19	17.1	97.59	8	97.70	96.20	9.1	9,553	0.09%
2024/04/18	2	101.00	48.3	100.32	102.50	-46.3	9,358	-0.49%
2024/04/17	3.3	104.28	4	104.00	103.50	-0.8	9,265	-0.01%
2024/04/16	36.5	105.36	72.6	108.15	104.00	-36.1	9,086	-0.40%
2024/04/15	20.7	113.69	59.2	112.54	115.50	-38.5	8,768	-0.44%
2024/04/12	90.5	112.69	16.3	112.38	113.00	74.2	8,612	0.86%
2024/04/11	56.4	110.52	30	108.72	108.50	26.4	8,205	0.32%
2024/04/10	54	109.48	29.1	111.88	113.00	24.9	7,874	0.32%
2024/04/09	13	103.12	8.1	102.75	103.00	4.9	7,133	0.07%
2024/04/08	11	100.59	4.1	101.01	101.00	6.9	7,015	0.10%
2024/04/03	1	98.80	5.1	99.15	100.00	-4.1	7,454	-0.05%
2024/04/02	1.1	100.43	2	102.25	99.90	-0.9	7,596	-0.01%
2024/04/01	5	100.50	12.3	99.97	100.50	-7.3	7,633	-0.10%
2024/03/29	3	99.67	2	99.85	98.70	1	7,545	0.01%
2024/03/28	5.2	99.78	7.5	99.57	98.80	-2.3	7,521	-0.03%
2024/03/26	9	97.84	2.3	98.50	96.90	6.7	7,691	0.09%
2024/03/25	0.3	98.50	60.3	98.53	98.30	-59.9	7,665	-0.78%
2024/03/22	14.4	99.54	5	99.26	98.70	9.4	7,688	0.12%
2024/03/21	17	99.69	36.5	99.93	100.50	-19.4	7,607	-0.26%
2024/03/20	6	97.68	1	97.40	96.00	5	7,517	0.07%
2024/03/19	4	96.40	43	96.99	96.90	-39	7,570	-0.52%
2024/03/18	2	96.35	2	96.45	96.20	0	7,683	0.00%
2024/03/15	105	96.16	0	0.00	95.60	105	7,859	1.34%	大買/鉅額交易
2024/03/14	0.1	95.86	0	0.00	94.90	0.1	7,976	0.00%
2024/03/13	0.2	97.48	3.2	98.83	95.70	-3	8,232	-0.04%
2024/03/12	0.2	97.30	33	96.91	97.80	-32.8	8,413	-0.39%
2024/03/11	32	96.57	5	97.40	97.20	27	8,539	0.32%
2024/03/08	12.2	95.31	6.3	95.05	94.20	5.9	8,601	0.07%
2024/03/07	6	97.55	18	98.83	96.20	-12	8,690	-0.14%
2024/03/06	1	97.20	4	97.45	97.10	-3	8,643	-0.03%
2024/03/05	27.2	97.61	5	97.44	97.40	22.2	8,800	0.25%
2024/03/04	6	101.13	6	101.25	99.50	0	8,784	0.00%
2024/03/01	10	99.34	4	99.45	99.20	6	8,773	0.07%
2024/02/29	3	99.20	5	99.88	100.00	-2	8,862	-0.02%
2024/02/27	14	100.41	17.2	99.26	98.50	-3.2	8,902	-0.04%
2024/02/26	5.4	98.46	0	0.00	98.00	5.4	8,918	0.06%
2024/02/23	3	101.17	8	100.94	100.00	-5	8,893	-0.06%
2024/02/22	5.5	101.18	4.3	100.96	101.00	1.2	8,812	0.01%
2024/02/21	2.1	100.29	12.1	100.71	100.00	-10	8,855	-0.11%
2024/02/20	16.1	99.47	13.2	99.38	99.80	2.9	8,902	0.03%
2024/02/19	4	99.40	7.1	99.27	99.90	-3.1	8,840	-0.04%
2024/02/16	7	96.50	2	97.30	97.30	5	8,830	0.06%
2024/02/15	4	97.28	6.1	97.09	97.40	-2.1	8,904	-0.02%
2024/02/05	4.2	95.10	1	95.10	95.10	3.2	9,083	0.04%
2024/02/02	2	95.80	1	96.60	96.00	1	9,175	0.01%
2024/02/01	0.2	96.14	0	0.00	96.00	0.2	9,408	0.00%
2024/01/31	2	95.90	1	96.10	95.90	1	9,593	0.01%
2024/01/30	2	96.45	11	95.96	95.70	-9	9,829	-0.09%
2024/01/29	4	96.23	4	96.13	96.80	0	10,000	0.00%
2024/01/26	6.2	95.02	1	95.30	94.50	5.2	10,159	0.05%
2024/01/25	1	96.00	2	95.95	95.60	-1	10,400	-0.01%
2024/01/24	16.4	98.92	7	98.70	96.60	9.4	10,545	0.09%
2024/01/23	1	95.91	2.1	96.05	96.20	-1.1	10,454	-0.01%
2024/01/22	11	94.98	1	95.10	95.30	10	10,605	0.09%
2024/01/19	3	93.77	1	94.60	94.00	2	10,764	0.02%
2024/01/18	5.2	91.87	1	94.40	93.00	4.2	10,885	0.04%
2024/01/17	14.2	95.06	1.2	93.61	93.70	13	11,043	0.12%
2024/01/16	6	96.92	4	96.65	96.80	2	11,389	0.02%
2024/01/15	6	98.00	15	97.45	98.00	-9	11,588	-0.08%
2024/01/12	7.7	94.95	196	95.17	94.40	-188.3	11,747	-1.60%	大賣/鉅額交易
2024/01/11	3	95.64	1	95.70	95.60	2	12,242	0.02%
2024/01/10	1	96.10	0	0.00	96.20	1	12,853	0.01%
2024/01/09	14	96.85	1.1	98.91	95.30	12.9	13,309	0.10%
2024/01/08	3	96.30	14.1	96.43	98.20	-11.1	13,343	-0.08%
2024/01/05	3.2	97.01	3	97.23	97.00	0.2	13,567	0.00%
2024/01/04	2.3	96.72	5.3	98.28	96.70	-3	13,662	-0.02%
2024/01/03	14.1	98.11	20	97.92	98.30	-5.9	13,720	-0.04%
2024/01/02	4.1	100.76	1	103.00	100.50	3.1	13,730	0.02%
2023/12/29	18.2	106.29	14	105.64	103.00	4.2	13,802	0.03%
2023/12/28	6	104.25	12.3	105.20	105.50	-6.3	13,716	-0.05%
2023/12/27	3	104.50	4.3	103.66	104.50	-1.3	14,145	-0.01%
2023/12/26	1	101.50	3	101.50	101.50	-2	14,086	-0.01%
2023/12/25	3	100.33	1	102.00	100.00	2	14,196	0.01%
2023/12/22	8.1	103.05	3	102.17	101.00	5.1	14,205	0.04%
2023/12/21	3.2	100.95	3	101.00	100.50	0.2	14,047	0.00%
2023/12/20	2.3	100.03	10.1	99.72	99.40	-7.8	14,006	-0.06%
2023/12/19	6.3	100.09	2	100.75	100.00	4.3	14,001	0.03%
2023/12/18	2	102.25	8	101.63	102.50	-6	14,002	-0.04%
2023/12/15	18	105.11	5	105.70	102.00	13	14,102	0.09%
2023/12/14	9.4	103.87	8	104.88	103.00	1.4	13,983	0.01%
2023/12/13	3	102.67	61	102.39	102.50	-58	13,988	-0.41%
2023/12/12	17	105.32	7.3	105.86	104.00	9.7	14,226	0.07%
2023/12/11	64	104.05	2.4	104.99	104.50	61.6	14,214	0.43%
2023/12/08	11	103.45	10.4	103.71	104.00	0.6	14,283	0.00%
2023/12/07	8	102.31	8.1	102.50	100.50	-0.1	14,549	0.00%
2023/12/06	0.2	99.88	17.2	101.16	102.50	-17.1	14,518	-0.12%
2023/12/05	9.6	98.33	4	97.90	98.30	5.5	14,444	0.04%
2023/12/04	7	101.86	5	102.20	101.00	2	14,573	0.01%
2023/12/01	4	99.55	8	99.00	99.60	-4	14,420	-0.03%
2023/11/30	6	101.25	5	101.30	100.00	1	14,419	0.01%
2023/11/29	9	98.47	1	98.90	98.90	8	14,336	0.06%
2023/11/28	1	94.80	0	0.00	96.70	1	14,478	0.01%
2023/11/27	7	95.10	4	94.08	94.10	3	14,801	0.02%
2023/11/24	3	96.47	2	96.40	96.30	1	14,833	0.01%
2023/11/22	1.1	98.20	4	97.98	98.20	-2.9	14,586	-0.02%
2023/11/21	3	99.03	2	99.50	98.90	1	14,530	0.01%
2023/11/20	6	98.92	3	99.57	99.10	3	14,495	0.02%
2023/11/17	10	98.13	0	0.00	97.70	10	14,378	0.07%
2023/11/16	3.2	100.95	1	100.50	99.80	2.2	14,182	0.02%
2023/11/15	7	102.71	5	103.70	102.00	2	14,044	0.01%
2023/11/14	197	104.50	0	0.00	105.00	197	13,852	1.42%	大買/鉅額交易
2023/11/13	4	105.25	14.3	105.22	105.00	-10.3	13,780	-0.07%
2023/11/10	3	102.17	3.1	103.18	101.50	-0.1	13,533	0.00%
2023/11/09	7.2	100.77	9	100.56	101.00	-1.9	13,446	-0.01%
2023/11/08	7	103.86	1	105.00	103.00	6	13,263	0.05%
2023/11/07	6	103.83	7.5	103.21	105.00	-1.5	13,107	-0.01%
2023/11/06	7	101.00	6.1	101.25	101.50	0.9	12,926	0.01%
2023/11/03	5	99.56	8.3	100.05	100.50	-3.3	12,866	-0.03%
2023/11/02	12	99.61	13.1	99.31	99.30	-1.1	12,685	-0.01%
2023/11/01	10	97.78	9	96.29	96.20	1	12,404	0.01%
2023/10/31	13.1	98.52	17	99.15	97.40	-3.9	12,230	-0.03%
2023/10/30	13	98.32	9.2	97.28	98.50	3.8	12,040	0.03%
2023/10/27	12.2	95.03	8.1	95.38	94.10	4.1	11,889	0.03%
2023/10/26	6.2	98.55	5	98.76	97.50	1.2	11,731	0.01%
2023/10/25	3.2	99.13	7	99.76	99.10	-3.9	11,706	-0.03%
2023/10/24	5.4	104.61	2.1	101.00	101.50	3.3	11,574	0.03%
2023/10/23	6.2	104.68	6	105.25	106.00	0.1	11,171	0.00%
2023/10/20	5	103.51	7.1	104.25	105.00	-2	10,962	-0.02%
2023/10/19	7.1	104.99	19.1	104.53	104.00	-12	10,690	-0.11%
2023/10/18	14	101.28	20	101.37	101.50	-6	10,203	-0.06%
2023/10/17	17.1	99.35	24.2	99.77	100.00	-7.1	9,629	-0.07%
2023/10/16	11.1	95.73	8.1	95.72	96.10	3	9,184	0.03%
2023/10/13	15.4	96.51	16.6	96.61	96.70	-1.2	9,084	-0.01%
2023/10/12	9.1	93.36	13.1	93.29	93.60	-4	8,735	-0.05%
2023/10/11	7.4	93.14	5	92.48	92.20	2.4	8,644	0.03%
2023/10/06	2	92.75	3.1	92.94	93.00	-1.1	8,530	-0.01%
2023/10/05	16.4	92.23	26	91.06	91.00	-9.6	8,348	-0.11%
2023/10/04	21.3	93.65	12	93.13	92.50	9.3	8,233	0.11%
2023/10/03	17	92.69	23.5	93.68	92.90	-6.5	7,895	-0.08%
2023/10/02	1	87.60	5.3	87.80	88.40	-4.3	7,471	-0.06%
2023/09/28	2.9	84.90	1.2	84.66	84.50	1.8	7,488	0.02%
2023/09/27	3	86.20	2	86.50	87.20	1	7,596	0.01%
2023/09/26	3	86.87	9	86.23	86.20	-6	7,780	-0.08%
2023/09/25	3	89.70	5	88.92	88.70	-2	7,815	-0.03%
2023/09/22	2	86.85	6	87.60	89.30	-4	7,994	-0.05%
2023/09/21	3	86.53	1	87.30	87.60	2	8,294	0.02%
2023/09/20	7	88.83	6.2	87.54	87.20	0.8	8,502	0.01%
2023/09/19	1	91.90	3	90.77	90.30	-2	8,469	-0.02%
2023/09/18	7.2	92.08	2	91.80	91.40	5.2	8,485	0.06%
2023/09/15	9	93.00	16.1	93.11	93.40	-7.1	8,464	-0.08%
2023/09/14	4	91.33	13.1	91.67	90.80	-9.1	8,253	-0.11%
2023/09/13	12	88.98	6.4	90.66	90.70	5.6	8,356	0.07%
2023/09/12	39.5	90.94	52	90.73	90.40	-12.5	8,732	-0.14%
2023/09/11	3	89.17	8	89.36	88.60	-5	8,394	-0.06%
2023/09/08	6	87.10	2	87.00	86.90	4	8,411	0.05%
2023/09/07	6	88.10	9	88.70	88.80	-3	8,471	-0.04%
2023/09/06	0	0.00	0.1	86.70	86.80	-0.1	8,412	0.00%
2023/09/05	27	87.38	28	87.30	87.40	-1	8,433	-0.01%
2023/09/04	7	86.96	8	86.85	86.00	-1	8,399	-0.01%
2023/09/01	12.1	88.09	9	87.97	87.90	3.1	8,392	0.04%
2023/08/31	33	86.98	48.2	87.50	86.80	-15.2	8,249	-0.18%
2023/08/30	0	0.00	10.7	83.18	83.80	-10.7	7,899	-0.14%
2023/08/29	0	0.00	1	77.20	77.60	-1	7,849	-0.01%
2023/08/28	2.1	76.44	1	75.90	75.90	1.1	8,208	0.01%
2023/08/25	0	0.00	3	80.00	79.20	-3	8,894	-0.03%
2023/08/24	0	0.00	2	80.65	79.50	-2	8,995	-0.02%
2023/08/23	1	78.30	1	78.70	78.50	0	9,032	0.00%
2023/08/18	2	77.20	0	0.00	76.00	2	9,059	0.02%
2023/08/17	0	0.00	4	77.18	78.00	-4	9,043	-0.04%
2023/08/16	4	74.85	3	75.47	74.80	1	8,996	0.01%
2023/08/15	4	76.53	1	76.80	77.00	3	9,025	0.03%
2023/08/14	0	0.00	5	74.24	74.30	-5	9,116	-0.05%
2023/08/11	1	76.00	0	0.00	76.00	1	9,085	0.01%
2023/08/10	3	77.37	14	76.86	76.70	-11	9,049	-0.12%
2023/08/09	45	80.62	33	79.55	79.50	12	8,965	0.13%
2023/08/07	0	0.00	3	79.97	80.50	-3	8,819	-0.03%
2023/08/04	2	79.30	1	79.20	79.60	1	8,801	0.01%
2023/08/02	5	80.82	6	81.47	80.00	-1	8,776	-0.01%
2023/08/01	4	82.80	1	83.80	82.60	3	8,739	0.03%
2023/07/31	2	84.00	1	84.60	81.90	1	8,707	0.01%
2023/07/28	11.1	82.52	11	83.14	83.70	0.1	8,634	0.00%
2023/07/27	6	81.53	9.3	80.89	81.30	-3.3	8,513	-0.04%
2023/07/26	0.3	76.60	0	0.00	76.80	0.3	8,403	0.00%
2023/07/25	5	78.28	2	78.80	78.10	3	8,410	0.04%
2023/07/24	0	0.00	0	78.50	78.60	0	8,446	0.00%
2023/07/21	1.3	79.00	2	79.50	79.80	-0.7	8,399	-0.01%
2023/07/20	4	81.23	0	0.00	81.00	4	8,360	0.05%
2023/07/19	4	82.58	5	83.36	82.50	-1	8,289	-0.01%
2023/07/18	4	83.93	4	82.62	81.90	0	8,264	0.00%
2023/07/17	4	84.55	4	84.63	84.80	0	8,211	0.00%
2023/07/14	5	84.94	8	85.18	85.70	-3	8,239	-0.04%
2023/07/13	2	83.85	5	83.80	83.30	-3	8,238	-0.04%
2023/07/12	6	81.53	2	81.55	81.60	4	8,206	0.05%
2023/07/11	2	82.15	0	0.00	82.20	2	8,166	0.02%
2023/07/10	0	0.00	1	81.90	81.80	-1	8,154	-0.01%
2023/07/07	9.5	83.95	0	83.00	83.30	9.5	8,179	0.12%
2023/07/06	18.2	88.06	2	90.40	87.40	16.2	8,163	0.20%
2023/07/05	4	92.60	4	92.10	90.40	0	8,074	0.00%
2023/07/04	3	91.43	5	91.98	92.90	-2	7,943	-0.03%
2023/07/03	1	89.70	1	89.40	89.70	0	7,786	0.00%
2023/06/30	9	89.06	4	89.35	89.00	5	7,981	0.06%
2023/06/29	5	91.60	6	92.03	92.30	-1	7,891	-0.01%
2023/06/28	4	89.78	6.2	89.12	88.20	-2.2	7,529	-0.03%
2023/06/27	1.2	83.52	2.3	84.54	86.40	-1.1	7,284	-0.01%
2023/06/26	1.3	89.10	1	87.20	86.90	0.3	7,213	0.00%
2023/06/21	1.1	89.97	0	0.00	90.60	1.1	7,206	0.01%
2023/06/20	4.2	91.32	5	90.14	90.40	-0.8	7,312	-0.01%
2023/06/19	4	92.10	2	93.85	92.50	2	7,249	0.03%
2023/06/16	12	91.96	23.6	92.25	92.10	-11.6	6,985	-0.17%
2023/06/15	10	89.04	5.3	88.65	87.80	4.7	6,376	0.07%
2023/06/14	6	88.70	13	88.78	89.40	-7	6,180	-0.11%
2023/06/13	2	87.80	6	87.42	86.00	-4	5,947	-0.07%
2023/06/12	0	0.00	6	85.63	85.50	-6	5,805	-0.10%
2023/06/09	4	82.98	2	82.90	84.00	2	5,614	0.04%
2023/06/08	3	83.87	2	84.90	84.30	1	5,533	0.02%
2023/06/07	5	84.02	29	84.16	84.00	-24	5,479	-0.44%
2023/06/06	13	82.22	5	83.34	81.80	8	5,393	0.15%
2023/06/05	6	84.65	3	85.30	84.20	3	5,280	0.06%
2023/06/02	4.6	85.74	2.1	85.52	85.60	2.6	5,212	0.05%
2023/06/01	13	86.38	4	86.45	85.60	9	5,141	0.18%
2023/05/31	18	88.43	44.8	88.21	89.30	-26.8	4,817	-0.56%
2023/05/30	2	80.15	4.2	80.84	81.20	-2.2	4,092	-0.05%
2023/05/29	6	79.87	3.1	78.68	79.90	2.9	3,973	0.07%
2023/05/26	2	77.20	0	0.00	77.00	2	3,866	0.05%
2023/05/25	2	76.50	1	76.70	76.70	1	3,864	0.03%
2023/05/24	1	76.80	0	0.00	76.70	1	3,852	0.03%
2023/05/23	1	75.80	0	0.00	76.80	1	3,852	0.03%
2023/05/22	3	76.63	0	0.00	76.60	3	3,848	0.08%
2023/05/19	0	76.80	0	0.00	76.50	0	3,848	0.00%
2023/05/18	4	76.43	6.4	77.21	77.40	-2.4	3,838	-0.06%
2023/05/17	0	0.00	3	74.07	74.70	-3	3,767	-0.08%
2023/05/12	1	72.80	1	72.50	72.80	0	3,803	0.00%
2023/05/11	2	70.55	0	0.00	70.60	2	3,793	0.05%
2023/05/08	10	73.60	4	73.10	73.50	6	3,799	0.16%
2023/05/05	1	73.10	1	73.60	73.70	0	3,804	0.00%
2023/05/04	1	74.50	0	0.00	74.70	1	3,827	0.03%
2023/05/02	1	75.40	0	0.00	75.80	1	3,839	0.03%
2023/04/28	2	74.65	0	0.00	75.00	2	3,886	0.05%
2023/04/27	1	72.99	2	74.55	75.00	-1	3,819	-0.03%
2023/04/26	1	71.20	0	0.00	71.20	1	3,755	0.03%
2023/04/25	0	0.00	3	71.07	71.00	-3	3,748	-0.08%
2023/04/24	0	73.80	0	0.00	73.60	0	3,730	0.00%
2023/04/21	1	73.90	4	73.50	72.70	-3	3,741	-0.08%
2023/04/20	0.2	74.09	0	0.00	73.10	0.2	3,726	0.01%
2023/04/19	3.3	74.09	2	74.60	74.30	1.3	3,705	0.03%
2023/04/18	1	76.80	9	76.12	76.20	-8	3,633	-0.22%
2023/04/17	3	78.00	0	0.00	78.30	3	3,583	0.08%
2023/04/14	3.3	79.27	3	79.47	79.10	0.3	3,536	0.01%
2023/04/13	9.1	80.41	2.1	79.70	79.60	6.9	3,497	0.20%
2023/04/12	6.1	82.04	9	82.53	82.40	-2.9	3,424	-0.08%
2023/04/11	4	81.80	8.3	81.84	81.30	-4.3	3,310	-0.13%
2023/04/10	6.2	78.44	1	78.20	78.10	5.2	3,139	0.17%
2023/04/07	6.1	80.55	12	81.12	80.00	-6	3,077	-0.19%
2023/04/06	11	78.37	3	79.23	79.60	8	2,938	0.27%
2023/03/31	19	78.64	29.2	79.80	79.50	-10.2	2,864	-0.36%
2023/03/30	6	76.68	4.2	76.48	76.00	1.9	2,577	0.07%
2023/03/29	2.2	74.00	9	73.50	74.00	-6.9	2,441	-0.28%
2023/03/28	1	74.90	2	74.40	73.70	-1	2,425	-0.04%
2023/03/27	10.2	77.10	3	77.87	75.80	7.2	2,377	0.30%
2023/03/24	4	78.40	6	78.08	78.50	-2	2,305	-0.09%
2023/03/23	7	76.36	9	76.63	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	5	72.10	73.30	-5	1,978	-0.25%
2023/03/21	1	70.60	0	0.00	70.60	1	1,869	0.05%
2023/03/20	0	0.00	0.4	68.50	68.60	-0.4	1,833	-0.02%
2023/03/17	0	0.00	3	67.83	68.40	-3	1,828	-0.16%
2023/03/16	1	66.50	0	0.00	66.70	1	1,806	0.06%
2023/03/14	2	67.75	0	0.00	67.50	2	1,829	0.11%
2023/03/13	10	69.12	5	69.54	69.90	5	1,818	0.27%
2023/03/10	0	0.00	1	70.30	70.20	-1	1,805	-0.06%
2023/03/09	1	71.90	4	71.35	71.20	-3	1,793	-0.17%
2023/03/08	1	69.80	0	0.00	71.00	1	1,771	0.06%
2023/03/07	0	0.00	1	70.40	70.40	-1	1,759	-0.06%
2023/03/06	9	70.59	4	71.08	70.60	5	1,752	0.29%
2023/03/03	3	69.17	1	68.90	69.30	2	1,686	0.12%
2023/03/02	6	67.75	3	67.93	67.90	3	1,644	0.18%
2023/03/01	0	0.00	1	65.50	66.50	-1	1,621	-0.06%
2023/02/24	3	66.87	1	67.80	66.30	2	1,620	0.12%
2023/02/23	4	68.10	3	67.43	67.40	1	1,635	0.06%
2023/02/22	0	0.00	1.1	67.54	67.10	-1.1	1,680	-0.07%
2023/02/21	1	69.80	6	68.80	68.20	-5	1,780	-0.28%
2023/02/20	6	69.60	0	0.00	69.70	6	1,895	0.32%
2023/02/17	2	68.30	2	69.00	69.20	0	1,918	0.00%
2023/02/16	0	0.00	3	68.67	69.60	-3	1,926	-0.16%
2023/02/15	0	0.00	2	68.00	67.80	-2	1,904	-0.11%
2023/02/14	1.1	67.46	8	67.34	68.20	-6.9	1,842	-0.37%
2023/02/13	2	64.55	0	0.00	64.60	2	1,772	0.11%
2023/02/08	2	66.60	0	0.00	66.30	2	1,759	0.11%
2023/02/07	0	0.00	6	65.93	66.10	-6	1,750	-0.34%
2023/02/06	3	66.00	4	65.90	65.10	-1	1,742	-0.06%
2023/02/03	4	66.30	1	66.60	65.90	3	1,714	0.17%
2023/02/02	0	0.00	2	66.70	66.70	-2	1,712	-0.12%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/31	1	65.50	0	0.00	65.50	1	1,693	0.06%
2023/01/30	0	0.00	14	65.12	65.40	-14	1,680	-0.83%
2023/01/10	0	0.00	4	62.63	62.70	-4	1,693	-0.24%
2023/01/09	0	0.00	1	62.10	62.20	-1	1,700	-0.06%
2023/01/04	0	0.00	1	58.70	58.70	-1	1,698	-0.06%
2022/12/16	0	0.00	1	60.10	59.80	-1	1,814	-0.06%
2022/12/15	0	0.00	1	60.50	60.60	-1	1,814	-0.06%
2022/12/12	0	0.00	1	59.70	60.40	-1	1,812	-0.06%
2022/12/07	2	58.70	3	59.90	59.00	-1	1,858	-0.05%
2022/12/06	3	62.00	0	0.00	61.00	3	1,833	0.16%
2022/12/05	1	63.20	1	63.30	63.70	0	1,806	0.00%
2022/12/02	0	0.00	1	62.70	62.90	-1	1,793	-0.06%
2022/12/01	2	62.70	0	0.00	62.00	2	1,789	0.11%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/29	1	61.40	0	0.00	61.40	1	1,787	0.06%
2022/11/25	0	0.00	2	63.10	62.50	-2	1,766	-0.11%
2022/11/24	1	62.90	0	0.00	63.80	1	1,757	0.06%
2022/11/23	0	0.00	7	62.50	62.50	-7	1,744	-0.40%
2022/11/22	7	62.49	0	0.00	62.40	7	1,746	0.40%
2022/11/21	2	64.90	0	0.00	63.20	2	1,742	0.11%
2022/11/18	1	63.70	1	64.30	64.30	0	1,716	0.00%
2022/11/17	1	64.50	1	64.00	64.40	0	1,650	0.00%
2022/11/16	8	63.21	11	63.66	63.30	-3	1,535	-0.20%
2022/11/15	2	60.40	1	61.10	60.40	1	1,402	0.07%
2022/11/14	1	59.40	1	59.40	59.70	0	1,376	0.00%
2022/11/10	0	0.00	5	56.20	56.10	-5	1,321	-0.38%
2022/11/09	5	57.02	0	0.00	56.40	5	1,334	0.37%
2022/11/08	3	56.00	0	0.00	55.90	3	1,341	0.22%
2022/10/28	1	52.00	4	53.80	52.80	-3	1,370	-0.22%
2022/10/21	1	57.40	0	0.00	57.50	1	1,320	0.08%
2022/10/20	1	59.00	1	59.20	58.10	0	1,309	0.00%
2022/10/19	0	0.00	1	58.70	58.70	-1	1,290	-0.08%
2022/10/18	0	0.00	1	59.00	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	2	56.75	58.10	-2	1,237	-0.16%
2022/10/13	0	0.00	1	55.80	54.50	-1	1,303	-0.08%
2022/10/12	0	0.00	0	57.50	56.80	0	1,290	0.00%
2022/10/11	0	55.60	0	0.00	55.50	0	1,268	0.00%
2022/10/07	1	56.50	0	0.00	56.50	1	1,265	0.08%
2022/09/27	1	53.30	0	0.00	53.80	1	1,271	0.08%
2022/09/26	1.2	54.13	5	54.30	54.00	-3.9	1,272	-0.30%
2022/09/23	1	57.60	0	0.00	57.30	1	1,289	0.08%
2022/09/22	0.1	58.00	0	0.00	57.80	0.1	1,306	0.01%
2022/09/21	1	59.10	0	0.00	58.80	1	1,301	0.08%
2022/09/16	0	0.00	1	62.20	61.50	-1	1,332	-0.08%
2022/09/15	0	0.00	1	61.60	61.60	-1	1,346	-0.07%
2022/09/14	1	60.80	0	0.00	60.80	1	1,361	0.07%
2022/09/07	2	57.50	0	0.00	57.30	2	1,466	0.14%
2022/08/30	0	0.00	1	60.00	59.80	-1	1,554	-0.06%
2022/08/26	2	61.80	1	61.70	60.90	1	1,567	0.06%
2022/08/24	2	60.70	0	0.00	60.30	2	1,585	0.13%
2022/08/22	0	0.00	6	61.50	60.80	-6	1,673	-0.36%
2022/08/19	0	0.00	5	61.44	61.40	-5	1,667	-0.30%
2022/08/17	2	59.55	11	59.86	59.30	-9	1,656	-0.54%
2022/08/15	2	60.00	0	60.00	60.00	2	1,648	0.12%
2022/08/12	0	0.00	3	57.50	59.20	-3	1,639	-0.18%
2022/08/11	0	0.00	2	58.00	58.50	-2	1,629	-0.12%
2022/08/09	1	57.60	0	0.00	57.50	1	1,645	0.06%
2022/08/08	0.1	57.70	1	57.30	58.00	-0.9	1,654	-0.06%
2022/08/04	1	57.50	2	57.00	57.40	-1	1,660	-0.06%
2022/08/03	1.1	56.95	1	56.90	56.70	0.1	1,654	0.01%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/08/01	1	58.00	0	0.00	57.90	1	1,672	0.06%
2022/07/29	2	58.80	1	58.30	58.40	1	1,674	0.06%
2022/07/28	4	58.28	0	0.00	57.70	4	1,678	0.24%
2022/07/27	1	58.30	1	57.50	58.30	0	1,679	0.00%
2022/07/25	2	58.70	0	0.00	58.90	2	1,681	0.12%
2022/07/22	3	59.73	1	59.80	59.70	2	1,681	0.12%
2022/07/21	2	58.65	1	58.60	59.10	1	1,696	0.06%
2022/07/20	9	63.10	1	62.80	62.80	8	1,656	0.48%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/18	7	62.07	0	0.00	62.00	7	1,627	0.43%
2022/07/15	0	0.00	8	61.05	61.40	-8	1,641	-0.49%
2022/07/14	0	0.00	1	60.30	60.30	-1	1,649	-0.06%
2022/07/13	0	0.00	2	60.00	59.90	-2	1,659	-0.12%
2022/07/11	1	58.80	4	59.25	59.60	-3	1,691	-0.18%
2022/07/08	0	0.00	1	59.20	59.90	-1	1,757	-0.06%
2022/07/07	1	58.10	0	0.00	58.40	1	1,770	0.06%
2022/07/01	1	58.20	1	58.60	56.80	0	1,900	0.00%
2022/06/30	2	60.20	2	60.30	60.10	0	1,886	0.00%
2022/06/29	3	62.10	0	0.00	62.00	3	1,894	0.16%
2022/06/28	0	0.00	1	62.70	62.90	-1	1,893	-0.05%
2022/06/27	1	63.30	0	0.00	63.30	1	1,906	0.05%
2022/06/22	0.1	63.00	0	0.00	60.50	0.1	1,992	0.00%
2022/06/21	0	0.00	1	64.70	64.00	-1	2,001	-0.05%
2022/06/20	1	65.10	0	0.00	63.60	1	2,022	0.05%
2022/06/17	0	68.55	0	0.00	68.40	0	1,993	0.00%
2022/06/16	1	70.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	0	0.00	1	72.30	71.60	-1	2,020	-0.05%
2022/06/13	1	70.40	0	0.00	70.80	1	2,158	0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/09	0	0.00	1	73.50	72.60	-1	2,283	-0.04%
2022/06/08	2	73.10	0	0.00	72.60	2	2,304	0.09%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/06	0	0.00	2	74.50	74.30	-2	2,400	-0.08%
2022/06/01	3	75.83	0	0.00	75.90	3	2,666	0.11%
2022/05/31	5	75.66	4	75.65	75.90	1	2,807	0.04%
2022/05/30	2	73.20	3	73.43	73.70	-1	3,111	-0.03%
2022/05/27	1	72.00	1	72.20	71.90	0	3,234	0.00%
2022/05/25	5	71.60	0	0.00	71.50	5	3,520	0.14%
2022/05/24	1	71.00	6	71.50	71.50	-5	3,930	-0.13%
2022/05/23	1.1	72.24	1	73.10	72.00	0.1	4,222	0.00%
2022/05/20	1	72.50	0	0.00	72.30	1	4,774	0.02%
2022/05/19	1	72.50	1	72.90	73.00	0	5,480	0.00%
2022/05/18	0	0.00	3	73.33	73.20	-3	6,231	-0.05%
2022/05/16	2	70.80	0	0.00	70.60	2	6,804	0.03%
2022/05/13	6	70.40	0	0.00	70.40	6	6,822	0.09%
2022/05/12	1	69.10	0	0.00	69.10	1	6,859	0.01%
2022/05/11	2	70.65	0	0.00	70.70	2	6,929	0.03%
2022/05/09	0	0.00	1	71.40	69.90	-1	7,122	-0.01%
2022/05/05	0	0.00	1	73.20	73.00	-1	7,140	-0.01%
2022/05/03	1	70.90	1	72.10	71.90	0	7,163	0.00%
2022/04/29	1	71.30	0	0.00	70.60	1	7,191	0.01%
2022/04/28	0	0.00	1	70.70	69.90	-1	7,213	-0.01%
2022/04/27	1	69.00	1	68.80	70.00	0	7,222	0.00%
2022/04/26	6	72.08	0	0.00	71.90	6	7,202	0.08%
2022/04/21	3	74.87	0	75.80	75.30	3	7,216	0.04%
2022/04/20	13	73.15	14	73.74	73.60	-1	7,218	-0.01%
2022/04/19	2	72.15	4	72.45	72.00	-2	7,198	-0.03%
2022/04/18	4	72.00	5	72.42	71.80	-1	7,199	-0.01%
2022/04/15	6	73.50	4	73.90	73.20	2	7,208	0.03%
2022/04/14	4.1	75.10	1	74.60	74.50	3.1	7,228	0.04%
2022/04/13	2	77.15	0	0.00	77.20	2	7,182	0.03%
2022/04/12	1	77.00	0	0.00	76.80	1	7,205	0.01%
2022/04/11	9	80.53	0	0.00	79.20	9	7,203	0.13%
2022/04/08	1	84.60	50	84.14	84.50	-49	7,163	-0.68%
2022/04/07	1	87.50	3	86.30	84.50	-2	7,427	-0.03%
2022/04/06	1	87.10	3	85.47	87.10	-2	7,467	-0.03%
2022/04/01	3	84.10	10	82.80	85.40	-7	7,476	-0.09%
2022/03/30	11	84.20	0	0.00	84.60	11	7,549	0.15%
2022/03/29	0	0.00	2	84.15	83.70	-2	7,600	-0.03%
2022/03/28	0	83.40	22	83.20	84.60	-22	7,748	-0.28%
2022/03/25	4	84.60	2	84.50	84.60	2	7,780	0.03%
2022/03/24	3	86.67	6	86.45	86.20	-3	7,731	-0.04%
2022/03/23	1	88.80	1	88.90	88.10	0	7,743	0.00%
2022/03/22	2	88.05	0	0.00	88.00	2	7,775	0.03%
2022/03/21	2	87.80	0	0.00	87.80	2	7,790	0.03%
2022/03/18	10	86.93	0	0.00	87.70	10	7,832	0.13%
2022/03/17	0	0.00	5	87.26	88.00	-5	7,914	-0.06%
2022/03/16	4	86.13	5	84.18	84.10	-1	7,882	-0.01%
2022/03/15	7	85.34	5	85.92	85.10	2	7,841	0.03%
2022/03/14	1	88.60	0	0.00	88.70	1	7,888	0.01%
2022/03/11	3	90.00	2	90.30	89.40	1	7,995	0.01%
2022/03/10	5	90.86	3	90.97	90.90	2	8,219	0.02%
2022/03/09	2	89.50	2.1	89.79	88.90	-0.1	8,380	0.00%
2022/03/08	4	89.93	13	89.27	88.60	-9	8,716	-0.10%
2022/03/07	4.2	91.54	5.2	90.70	90.50	-1	8,633	-0.01%
2022/03/04	13.2	96.33	4	96.95	94.80	9.2	8,523	0.11%
2022/03/03	20	98.68	37	98.94	97.60	-17	8,465	-0.20%
2022/03/02	20	95.35	26	96.75	97.40	-6	8,222	-0.07%
2022/03/01	24	95.35	27.5	95.54	95.90	-3.5	8,276	-0.04%
2022/02/25	50	94.42	33	95.68	92.90	17	8,347	0.20%
2022/02/24	14.1	94.24	16.1	93.82	92.30	-2	9,000	-0.02%
2022/02/23	34	97.89	31	97.95	99.50	3	9,172	0.03%
2022/02/22	60	97.19	56	97.76	96.40	4	9,004	0.04%
2022/02/21	43	99.66	47	98.84	96.50	-4	8,632	-0.05%
2022/02/18	36	95.94	42.1	95.55	99.00	-6.1	8,050	-0.08%
2022/02/17	17	92.83	26	93.16	91.30	-9	7,466	-0.12%
2022/02/16	4	90.65	7	90.71	91.10	-3	7,066	-0.04%
2022/02/15	1.1	89.92	1	89.00	88.60	0.1	6,951	0.00%
2022/02/14	3	88.27	6	88.75	89.60	-3	6,975	-0.04%
2022/02/11	2	90.15	5	90.28	90.40	-3	7,188	-0.04%
2022/02/10	7	90.76	4.1	89.53	91.10	2.9	7,243	0.04%
2022/02/09	2	87.15	4	87.25	87.50	-2	7,122	-0.03%
2022/02/08	2	86.40	1	86.30	86.30	1	7,156	0.01%
2022/02/07	2	85.55	3	85.90	86.20	-1	7,231	-0.01%
2022/01/26	2	82.60	1	83.40	83.60	1	7,368	0.01%
2022/01/25	4	82.88	0	0.00	83.10	4	7,448	0.05%
2022/01/24	1	81.70	2.1	81.49	82.30	-1.1	7,472	-0.01%
2022/01/21	3	82.90	0	0.00	82.50	3	7,481	0.04%
2022/01/20	2	84.95	0	0.00	84.60	2	7,515	0.03%
2022/01/19	11	86.01	11	85.47	85.50	0	7,561	0.00%
2022/01/18	2	86.45	2	86.75	86.30	0	7,611	0.00%
2022/01/17	1	85.60	2	85.85	85.80	-1	7,646	-0.01%
2022/01/14	4	85.43	16	85.94	85.20	-12	7,699	-0.16%
2022/01/13	2	88.05	1	88.00	87.50	1	7,735	0.01%
2022/01/11	1	87.10	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/07	5	87.54	0	0.00	87.30	5	7,777	0.06%
2022/01/06	1	89.20	1	88.10	88.60	0	7,784	0.00%
2022/01/05	6	88.97	1	89.00	88.80	5	7,829	0.06%
2022/01/04	2	90.45	1	90.20	90.00	1	7,859	0.01%
2022/01/03	8	91.10	2	91.65	90.70	6	7,850	0.08%
2021/12/30	10	92.82	10	93.64	92.30	0	7,850	0.00%
2021/12/29	1	92.20	5	91.88	92.20	-4	7,623	-0.05%
2021/12/28	2	91.50	0	0.00	90.80	2	7,647	0.03%
2021/12/27	4	91.53	1	91.40	91.40	3	7,735	0.04%
2021/12/24	4	90.95	2	91.40	90.50	2	7,746	0.03%
2021/12/23	6	91.17	3	91.13	91.20	3	7,729	0.04%
2021/12/22	1	91.80	3	92.53	90.80	-2	7,722	-0.03%
2021/12/21	1	90.40	9	90.12	89.90	-8	7,577	-0.11%
2021/12/20	1.1	89.68	1	89.50	89.10	0.1	7,536	0.00%
2021/12/17	5	89.08	0	0.00	88.70	5	7,532	0.07%
2021/12/16	3	90.67	3	91.27	90.60	0	7,493	0.00%
2021/12/15	2	90.80	7	90.99	91.50	-5	7,462	-0.07%
2021/12/14	5	90.84	1	91.20	89.90	4	7,493	0.05%
2021/12/13	5	91.80	7	91.74	92.50	-2	7,481	-0.03%
2021/12/10	2.2	90.21	5	90.16	89.70	-2.8	7,416	-0.04%
2021/12/09	5.7	91.16	3	91.33	90.20	2.7	7,403	0.04%
2021/12/08	15	93.07	7	93.59	92.80	8	7,361	0.11%
2021/12/07	2	93.85	1	93.50	92.80	1	7,303	0.01%
2021/12/06	17	93.28	23	93.07	92.20	-6	7,190	-0.08%
2021/12/03	14	91.29	14.1	91.40	93.00	-0.1	7,046	0.00%
2021/12/02	10	90.32	15	90.23	89.40	-5	6,963	-0.07%
2021/12/01	6	86.20	3	86.47	86.70	3	6,686	0.04%
2021/11/30	11.1	86.22	13	86.23	86.10	-1.9	6,719	-0.03%
2021/11/29	8	84.51	17	83.69	84.80	-9	6,857	-0.13%
2021/11/26	7.1	86.81	3	86.83	86.10	4.1	6,968	0.06%
2021/11/25	11	90.59	2	89.30	88.90	9	6,921	0.13%
2021/11/24	4	92.68	4	92.85	92.90	0	6,804	0.00%
2021/11/23	57	94.92	49	93.58	91.80	8	6,712	0.12%
2021/11/22	12	92.11	30	92.34	94.00	-18	5,995	-0.30%
2021/11/19	6	86.20	9.3	86.22	85.50	-3.3	5,554	-0.06%
2021/11/18	15	87.72	14.3	87.99	88.50	0.7	5,632	0.01%
2021/11/17	9	84.93	9	86.11	86.80	0	5,574	0.00%
2021/11/16	7	85.13	19	84.90	84.10	-12	5,597	-0.21%
2021/11/15	3	81.53	18	81.24	82.00	-15	5,590	-0.27%
2021/11/12	3	80.93	1	80.70	80.70	2	5,813	0.03%
2021/11/11	2	80.95	1	80.60	80.70	1	6,027	0.02%
2021/11/10	27.1	80.60	11	81.34	81.30	16.1	6,310	0.25%
2021/11/09	3	86.90	2	86.80	86.10	1	6,547	0.02%
2021/11/08	1	85.00	3	85.23	85.20	-2	6,623	-0.03%
2021/11/05	5.1	84.20	5	83.74	83.80	0.1	6,975	0.00%
2021/11/04	4.1	85.80	5	85.84	85.40	-0.9	7,119	-0.01%
2021/11/03	7.1	85.86	5	86.26	86.80	2.1	7,183	0.03%
2021/11/02	1	84.40	5	83.92	81.90	-4	7,209	-0.06%
2021/11/01	1	83.80	0	0.00	83.80	1	7,864	0.01%
2021/10/29	1	83.10	3	83.20	83.00	-2	8,009	-0.02%
2021/10/28	0	0.00	1	83.80	83.80	-1	8,052	-0.01%
2021/10/27	2	82.40	1	82.80	82.70	1	8,166	0.01%
2021/10/26	8	81.99	4	81.20	80.80	4	8,183	0.05%
2021/10/25	1	81.20	6.6	81.78	82.10	-5.6	8,216	-0.07%
2021/10/22	2	81.10	4	81.55	81.60	-2	8,440	-0.02%
2021/10/21	2	80.70	0	81.80	79.60	2	8,607	0.02%
2021/10/20	0	0.00	1.5	80.03	79.70	-1.5	8,725	-0.02%
2021/10/19	2	79.15	1	79.40	78.90	1	9,011	0.01%
2021/10/18	0	0.00	1	77.70	77.50	-1	9,426	-0.01%
2021/10/15	1	76.90	3	78.00	77.30	-2	9,732	-0.02%
2021/10/14	3.3	75.85	1	76.30	76.30	2.3	9,923	0.02%
2021/10/13	5.6	76.24	1	77.10	74.80	4.6	10,017	0.05%
2021/10/12	9	79.83	10	79.40	78.20	-1	10,175	-0.01%
2021/10/08	1	79.20	0	0.00	79.20	1	10,281	0.01%
2021/10/07	1	80.10	2	79.65	80.00	-1	10,583	-0.01%
2021/10/06	1	77.90	5	78.76	77.10	-4	10,983	-0.04%
2021/10/05	11	77.33	4	77.20	78.20	7	11,295	0.06%
2021/10/04	1	75.10	2	75.05	74.20	-1	11,500	-0.01%
2021/10/01	2	78.25	29	79.67	77.70	-27	11,719	-0.23%
2021/09/30	0	0.00	1.5	81.40	81.40	-1.5	12,476	-0.01%
2021/09/29	5	80.22	5.1	80.40	80.10	-0.1	13,629	0.00%
2021/09/28	1	83.00	1.1	82.72	82.80	-0.1	13,816	0.00%
2021/09/27	1	83.20	0	0.00	83.90	1	14,240	0.01%
2021/09/24	0.1	83.20	2	83.20	83.10	-2	14,706	-0.01%
2021/09/23	0	0.00	0.1	83.30	83.20	-0.1	15,148	0.00%
2021/09/22	0	0.00	0.1	82.66	82.20	-0.1	16,067	0.00%
2021/09/17	5	82.72	3	83.13	84.60	2	17,122	0.01%
2021/09/16	3	82.20	2	82.50	82.00	1	17,581	0.01%
2021/09/15	7	83.94	3.1	83.87	83.60	3.9	17,732	0.02%
2021/09/14	0.1	85.90	0	0.00	85.10	0.1	18,149	0.00%
2021/09/13	4	85.93	4	86.00	85.70	0	18,268	0.00%
2021/09/10	10	85.43	0	0.00	87.30	10	18,417	0.05%
2021/09/09	4	85.00	1.2	84.30	85.40	2.8	18,454	0.02%
2021/09/08	9	84.73	21.2	84.38	84.00	-12.2	18,513	-0.07%
2021/09/07	8	84.76	3	83.73	83.90	5	18,598	0.03%
2021/09/06	13	87.53	4	88.30	85.90	9	18,756	0.05%
2021/09/03	4	89.05	1	89.50	88.90	3	18,862	0.02%
2021/09/02	2.1	90.82	6	91.13	89.30	-3.9	18,925	-0.02%
2021/09/01	14.2	90.15	19	90.35	91.70	-4.8	18,883	-0.03%
2021/08/31	34	87.71	34	87.73	87.80	0	18,824	0.00%
2021/08/30	4	88.00	1	88.00	87.60	3	18,995	0.02%
2021/08/27	9	88.17	4	88.55	88.30	5	19,293	0.03%
2021/08/26	4	89.00	0	0.00	88.30	4	19,414	0.02%
2021/08/25	7	88.61	4	88.65	89.20	3	19,628	0.02%
2021/08/24	15	89.20	3.2	88.13	88.00	11.8	20,161	0.06%
2021/08/23	4	90.46	11.3	90.76	91.30	-7.3	20,234	-0.04%
2021/08/20	14	89.44	7	89.60	88.40	7	20,512	0.03%
2021/08/19	3	90.97	6.1	91.35	89.10	-3.1	20,767	-0.01%
2021/08/18	17.1	89.51	30	91.14	93.90	-13	21,357	-0.06%
2021/08/17	16.2	89.69	17.2	86.87	87.50	-1	21,851	0.00%
2021/08/16	33.6	89.50	42.7	90.00	90.00	-9	22,124	-0.04%
2021/08/13	39.9	90.40	39.1	90.99	88.70	0.8	22,087	0.00%
2021/08/12	64.1	98.61	9.1	98.37	97.40	54.9	21,933	0.25%
2021/08/11	20.3	99.29	13	98.94	99.40	7.3	22,359	0.03%
2021/08/10	7.1	106.99	4	106.75	106.00	3.1	22,218	0.01%
2021/08/09	19.4	113.66	9	113.44	110.50	10.4	22,524	0.05%
2021/08/06	19.3	118.86	57	117.93	117.50	-37.7	22,912	-0.16%
2021/08/05	106.6	123.23	81	123.33	119.00	25.6	23,304	0.11%	大買/
2021/08/04	14.4	116.86	9	116.06	119.00	5.4	23,153	0.02%
2021/08/03	7	114.64	2.1	115.01	115.00	5	23,457	0.02%
2021/08/02	44	114.31	19.2	114.30	115.50	24.8	24,052	0.10%
2021/07/30	6.1	110.92	2	110.50	109.00	4.1	24,523	0.02%
2021/07/29	7	110.29	7	110.14	111.50	0	25,113	0.00%
2021/07/28	11.1	109.50	8	110.00	108.00	3.1	25,710	0.01%
2021/07/27	51.1	120.03	112.1	117.81	115.00	-61	26,625	-0.23%	大賣/
2021/07/26	11.1	118.76	15	119.30	121.00	-3.9	27,900	-0.01%
2021/07/23	21	119.00	39	117.97	117.00	-18	28,578	-0.06%
2021/07/22	58	116.97	24.1	118.50	120.00	34	28,908	0.12%
2021/07/21	33.1	112.38	23	112.39	111.50	10.1	29,083	0.03%
2021/07/20	28	117.11	9	117.61	115.50	19	29,793	0.06%
2021/07/19	5	117.80	19	117.89	118.00	-14	30,267	-0.05%
2021/07/16	10	121.40	17.1	120.66	120.00	-7.1	31,287	-0.02%
2021/07/15	18	118.72	38	118.30	119.50	-20	32,162	-0.06%
2021/07/14	16.2	119.72	14.1	119.94	118.50	2.1	32,502	0.01%
2021/07/13	72.2	123.50	12	123.00	118.00	60.2	32,438	0.19%
2021/07/12	31.1	125.45	34	123.41	122.00	-2.9	32,200	-0.01%
2021/07/09	27.4	123.72	31	123.94	123.00	-3.7	31,895	-0.01%
2021/07/08	6	125.17	74	124.53	126.00	-68	31,793	-0.21%
2021/07/07	35.4	128.58	56	127.26	125.50	-20.7	31,619	-0.07%
2021/07/06	145.6	124.43	67.2	125.08	124.50	78.3	30,890	0.25%	大買/
2021/07/05	0	0.00	10.1	123.00	123.00	-10.1	29,864	-0.03%
2021/07/02	35	109.23	29.2	109.13	112.00	5.9	29,796	0.02%
2021/07/01	44.2	109.92	22.2	110.76	106.50	22	29,695	0.07%
2021/06/30	45	109.49	54	110.40	111.50	-9	29,394	-0.03%
2021/06/29	123	112.22	79.5	111.14	109.50	43.5	29,078	0.15%	大買/
2021/06/28	53	107.72	79.2	108.68	110.50	-26.2	28,318	-0.09%
2021/06/25	42.5	101.24	43	101.57	101.00	-0.5	27,372	0.00%
2021/06/24	18	98.87	31	98.32	98.60	-13	27,047	-0.05%
2021/06/23	43	99.94	35.2	101.19	100.50	7.8	26,874	0.03%
2021/06/22	20.1	96.14	8	96.01	94.00	12.1	26,459	0.05%
2021/06/21	13.1	97.46	11	97.72	96.30	2.1	26,334	0.01%
2021/06/18	10	101.00	9	100.78	100.00	1	26,205	0.00%
2021/06/17	6	100.53	9	100.70	101.50	-3	26,145	-0.01%
2021/06/16	13	99.94	5	99.74	99.00	8	26,121	0.03%
2021/06/15	18	100.02	38	100.90	102.00	-20	26,036	-0.08%
2021/06/11	14	98.52	12	98.35	97.70	2	25,849	0.01%
2021/06/10	3	100.00	24	100.01	99.50	-21	25,768	-0.08%
2021/06/09	35	99.78	17	100.16	100.00	18	25,680	0.07%
2021/06/08	17	100.16	35	99.52	99.60	-18	25,628	-0.07%
2021/06/07	24	99.69	40	100.21	99.60	-16	25,567	-0.06%
2021/06/04	34	103.56	62.1	103.36	102.00	-28.1	25,445	-0.11%
2021/06/03	34	101.29	25	101.40	101.50	9	25,198	0.04%
2021/06/02	56	100.75	51	102.84	100.50	5	25,134	0.02%
2021/06/01	83	106.39	84	106.17	105.00	-1	24,904	0.00%
2021/05/31	38.1	100.98	20.2	101.91	102.50	17.9	24,371	0.07%
2021/05/28	49	102.20	41	102.59	101.00	8	24,291	0.03%
2021/05/27	30.1	99.78	20	100.14	98.80	10.1	24,169	0.04%
2021/05/26	73.2	100.65	57	99.90	98.20	16.2	23,954	0.07%
2021/05/25	14	98.41	22	99.48	102.00	-8	23,566	-0.03%
2021/05/24	67	88.75	69	87.76	93.00	-2	23,702	-0.01%
2021/05/21	46	88.13	11	87.60	87.50	35	23,717	0.15%
2021/05/20	39.1	86.86	64	86.57	85.50	-25	23,725	-0.11%
2021/05/19	73	88.24	77	89.51	89.60	-4	23,864	-0.02%
2021/05/18	38	83.00	11	83.82	85.30	27	23,558	0.11%
2021/05/17	70.1	82.18	114	81.83	77.60	-43.9	23,441	-0.19%	大賣/
2021/05/14	54	87.84	25	88.06	86.00	29	22,999	0.13%
2021/05/13	23.1	85.51	22.3	84.52	84.10	0.8	22,681	0.00%
2021/05/12	78.1	88.84	81	89.67	86.50	-2.9	22,141	-0.01%
2021/05/11	24.1	97.64	28.1	96.74	95.90	-4	21,576	-0.02%
2021/05/10	30.2	112.28	16.1	107.90	106.50	14.1	21,130	0.07%
2021/05/07	33.1	110.43	24	109.42	111.50	9.1	20,493	0.04%
2021/05/06	27	105.87	29	105.74	103.00	-2	19,876	-0.01%
2021/05/05	66	110.30	50	106.94	102.50	16	19,284	0.08%
2021/05/04	84.1	115.66	87	115.11	113.00	-2.9	18,703	-0.02%
2021/05/03	143.3	126.15	146	125.26	121.00	-2.7	17,606	-0.02%	大買/大賣/
2021/04/29	76.1	114.13	48	113.53	121.00	28.1	16,150	0.17%
2021/04/28	34.2	113.98	45	112.64	110.00	-10.8	15,344	-0.07%
2021/04/27	90	111.09	108	110.34	109.50	-18	14,764	-0.12%	大賣/
2021/04/26	77.2	110.37	62	109.98	113.50	15.2	14,185	0.11%
2021/04/23	93	98.84	93.6	101.58	103.50	-0.6	13,245	0.00%
2021/04/22	78.1	99.60	172	97.97	94.50	-94	12,648	-0.74%	大賣/
2021/04/21	80	93.45	51	94.54	99.10	29	11,610	0.25%
2021/04/20	64.6	89.70	33	90.08	90.10	31.6	10,594	0.30%
2021/04/19	14	87.38	11	87.62	88.30	3	10,250	0.03%
2021/04/16	7	84.27	33.1	85.51	86.70	-26.1	10,423	-0.25%
2021/04/15	0	0.00	6	83.12	83.50	-6	10,278	-0.06%
2021/04/14	122	83.20	58	81.32	81.80	64	10,284	0.62%	大買/
2021/04/13	24	85.94	61	86.55	84.30	-37	10,193	-0.36%
2021/04/12	8	85.50	29	85.86	85.30	-21	10,101	-0.21%
2021/04/09	51	85.81	42	86.01	85.90	9	10,100	0.09%
2021/04/08	42	86.04	59	86.01	85.30	-17	10,032	-0.17%
2021/04/07	35	88.19	38	88.51	87.00	-3	9,930	-0.03%
2021/04/06	1	86.90	8	87.78	87.10	-7	9,735	-0.07%
2021/04/01	60	86.19	32	86.01	85.90	28	9,868	0.28%
2021/03/31	31	85.81	9	86.61	85.80	22	9,824	0.22%
2021/03/30	26	84.80	17	85.11	85.00	9	9,816	0.09%
2021/03/29	15	83.37	12	84.90	84.80	3	9,775	0.03%
2021/03/26	1	81.10	3	81.37	81.60	-2	9,679	-0.02%
2021/03/25	1	81.30	3	80.60	80.40	-2	9,733	-0.02%
2021/03/24	12	80.80	8	80.18	80.40	4	9,763	0.04%
2021/03/23	3	80.83	13	81.55	80.30	-10	9,824	-0.10%
2021/03/22	14	80.93	30	80.67	81.00	-16	9,870	-0.16%
2021/03/19	11	81.55	8	81.29	81.20	3	10,119	0.03%
2021/03/18	35	83.07	12	83.34	82.70	23	10,185	0.23%
2021/03/17	8	82.40	2	83.10	82.30	6	10,369	0.06%
2021/03/16	23	82.53	19	83.03	83.10	4	10,539	0.04%
2021/03/15	24	81.43	16	81.43	81.30	8	10,764	0.07%
2021/03/12	12	81.87	4	81.90	82.00	8	10,952	0.07%
2021/03/11	6	81.95	12	82.40	82.50	-6	11,268	-0.05%
2021/03/10	12	80.70	0	0.00	80.70	12	11,828	0.10%
2021/03/09	6	80.05	13	80.35	81.50	-7	12,144	-0.06%
2021/03/08	15	80.95	18	80.89	79.80	-3	13,341	-0.02%
2021/03/05	21	80.00	0	0.00	79.00	21	13,843	0.15%
2021/03/04	7	81.39	4	81.85	80.30	3	13,814	0.02%
2021/03/03	10	82.29	3	81.93	82.00	7	13,763	0.05%
2021/03/02	7	85.90	5	86.10	83.50	2	13,673	0.01%
2021/02/26	5	86.36	19	85.35	86.30	-14	13,470	-0.10%
2021/02/25	28.1	87.46	24	86.78	86.10	4.1	13,406	0.03%
2021/02/24	15	88.35	28.1	88.96	87.80	-13.1	13,151	-0.10%
2021/02/23	19.1	85.91	29	86.28	86.70	-9.9	12,341	-0.08%
2021/02/22	16	82.77	13	82.45	82.00	3	11,843	0.03%
2021/02/19	6	80.53	86	80.14	79.60	-80	11,600	-0.69%
2021/02/18	102	76.66	10	77.41	77.50	92	11,299	0.81%	大買/
2021/02/17	3	74.97	1	73.90	75.20	2	11,009	0.02%
2021/02/05	0	0.00	11	73.13	72.90	-11	10,869	-0.10%
2021/02/04	29	73.66	26	74.16	73.00	3	10,839	0.03%
2021/02/03	0	0.00	15	72.07	71.50	-15	10,674	-0.14%
2021/02/02	0	0.00	1	71.60	71.30	-1	10,735	-0.01%
2021/02/01	8	69.80	1	71.10	71.20	7	10,758	0.07%
2021/01/29	1	70.00	0	0.00	69.50	1	10,757	0.01%
2021/01/28	9	70.32	16	70.65	70.10	-7	10,723	-0.07%
2021/01/27	11	72.25	1	72.80	71.70	10	10,696	0.09%
2021/01/26	17	72.41	19	72.41	72.40	-2	10,631	-0.02%
2021/01/25	5	71.94	3	70.43	72.30	2	10,523	0.02%
2021/01/22	12	69.81	5	70.80	70.80	7	10,449	0.07%
2021/01/21	4	68.90	0	0.00	69.00	4	10,419	0.04%
2021/01/20	0	0.00	4	69.18	69.00	-4	10,366	-0.04%
2021/01/18	5	69.60	2	71.25	71.00	3	10,260	0.03%
2021/01/15	24	73.03	14	73.33	72.80	10	10,178	0.10%
2021/01/14	10	74.43	8	73.95	75.00	2	10,086	0.02%
2021/01/13	15	74.41	11	74.31	74.40	4	9,993	0.04%
2021/01/12	32	74.97	44	74.03	74.00	-12	9,929	-0.12%
2021/01/11	41	76.75	37	76.94	75.20	4	9,768	0.04%
2021/01/08	1	72.30	34	72.14	72.30	-33	9,356	-0.35%
2021/01/07	0	0.00	32	71.74	71.80	-32	9,348	-0.34%
2021/01/06	28	70.34	52	70.62	70.90	-24	9,419	-0.25%
2021/01/05	0	0.00	7	72.57	72.00	-7	9,347	-0.07%
2021/01/04	51	72.63	11	72.29	72.80	40	9,352	0.43%
2020/12/31	12	73.43	5	73.42	73.00	7	9,327	0.08%
2020/12/30	2	73.80	60	73.42	73.60	-58	9,341	-0.62%
2020/12/29	29	74.40	4	74.38	73.70	25	9,427	0.27%
2020/12/28	35	75.26	9	75.71	75.40	26	9,278	0.28%
2020/12/25	4	73.75	10	73.45	73.30	-6	8,960	-0.07%
2020/12/24	2	72.70	1	73.20	73.30	1	8,889	0.01%
2020/12/23	21	71.35	0.1	69.86	72.10	20.9	8,725	0.24%
2020/12/22	38	71.14	11	70.09	68.90	27	8,637	0.31%
2020/12/21	0	0.00	1	69.70	71.20	-1	8,554	-0.01%
2020/12/17	8	71.80	3	71.73	71.70	5	8,411	0.06%
2020/12/16	3	71.00	1	71.70	71.10	2	8,352	0.02%
2020/12/15	2.1	72.30	7	72.71	69.70	-4.9	8,300	-0.06%
2020/12/14	17	75.20	7	75.17	74.90	10	8,106	0.12%
2020/12/11	26	75.78	20	73.76	75.10	6	8,011	0.07%
2020/12/10	29	75.69	24	76.46	74.70	5	7,749	0.06%
2020/12/09	38	76.47	34.5	76.53	76.30	3.5	7,503	0.05%
2020/12/08	42	74.17	43.5	74.37	75.00	-1.5	7,138	-0.02%
2020/12/07	11	75.08	18	74.71	74.50	-7	6,914	-0.10%
2020/12/04	33	75.74	32	75.24	74.30	1	6,522	0.02%
2020/12/03	25	72.60	18	71.78	72.20	7	5,881	0.12%
2020/12/02	164	71.40	147	71.44	72.70	17	5,464	0.31%	大買/大賣/
2020/12/01	28	64.14	59	64.38	67.10	-31	4,158	-0.75%
2020/11/30	30	61.40	14	61.79	61.00	16	3,549	0.45%
2020/11/27	15	61.52	11	61.85	61.40	4	3,496	0.11%
2020/11/26	14	61.16	3	61.03	61.30	11	3,410	0.32%
2020/11/25	1	60.60	12	61.25	59.40	-11	3,310	-0.33%
2020/11/24	1	61.20	13	61.95	60.50	-12	3,242	-0.37%
2020/11/23	10	60.50	10	60.92	61.00	0	3,131	0.00%
2020/11/20	3	59.87	11	60.11	59.70	-8	3,028	-0.26%
2020/11/19	1	59.00	1	59.30	59.40	0	2,970	0.00%
2020/11/18	2	59.60	3	59.40	59.20	-1	2,950	-0.03%
2020/11/17	15	59.80	10	59.87	59.50	5	2,927	0.17%
2020/11/16	2	58.55	7	58.80	58.40	-5	2,838	-0.18%
2020/11/12	1	58.20	4	58.18	57.80	-3	2,931	-0.10%
2020/11/11	13	58.45	1	58.70	57.70	12	2,978	0.40%
2020/11/10	5	58.66	9	59.14	58.60	-4	2,951	-0.14%
2020/11/09	3	58.47	12	58.33	58.60	-9	2,893	-0.31%
2020/11/06	8	57.50	10	58.00	58.00	-2	2,928	-0.07%
2020/11/05	0	0.00	1	56.30	56.40	-1	2,904	-0.03%
2020/11/04	1	56.80	0	0.00	56.00	1	2,936	0.03%
2020/11/03	0	0.00	4	55.70	56.20	-4	2,948	-0.14%
2020/10/30	3	55.10	0	0.00	55.00	3	3,009	0.10%
2020/10/29	5	55.24	0	0.00	55.60	5	3,134	0.16%
2020/10/28	4	56.33	0	0.00	56.00	4	3,170	0.13%
2020/10/27	13	57.08	0	0.00	56.90	13	3,231	0.40%
2020/10/22	1	57.80	0	0.00	57.60	1	3,335	0.03%
2020/10/21	0	0.00	3	58.50	57.60	-3	3,376	-0.09%
2020/10/16	1	57.60	3	57.60	57.00	-2	3,537	-0.06%
2020/10/15	3	58.20	7	58.23	57.80	-4	3,566	-0.11%
2020/10/14	9	59.76	16	60.01	59.30	-7	3,564	-0.20%
2020/10/13	0	0.00	6	58.77	59.20	-6	3,506	-0.17%
2020/10/12	4	59.05	12	58.80	59.10	-8	3,571	-0.22%
2020/10/08	1	58.10	1	58.30	58.40	0	3,692	0.00%
2020/10/07	2	57.60	0	0.00	58.40	2	3,725	0.05%
2020/10/06	15	57.01	16	57.40	58.00	-1	3,742	-0.03%
2020/10/05	1	55.00	0	0.00	54.70	1	3,683	0.03%
2020/09/30	0	0.00	1	54.80	55.00	-1	3,866	-0.03%
2020/09/29	1	54.60	0	0.00	54.60	1	3,940	0.03%
2020/09/25	1	52.90	3	52.20	52.90	-2	4,194	-0.05%
2020/09/24	2	54.80	5	54.22	53.90	-3	4,291	-0.07%
2020/09/23	2	55.50	2	55.50	55.20	0	4,440	0.00%
2020/09/22	3	56.13	2	55.70	56.10	1	4,527	0.02%
2020/09/21	2	57.00	3	56.97	56.80	-1	4,535	-0.02%
2020/09/18	0	0.00	15	56.80	56.80	-15	4,533	-0.33%
2020/09/17	4	56.08	3	56.23	56.50	1	4,496	0.02%
2020/09/16	1	56.30	1	55.10	55.00	0	4,420	0.00%
2020/09/15	0	0.00	4	55.05	54.90	-4	4,397	-0.09%
2020/09/14	0	0.00	2	54.20	54.40	-2	4,406	-0.05%
2020/09/11	1	52.90	0	0.00	53.00	1	4,436	0.02%
2020/09/09	7	53.73	5	53.30	53.70	2	4,490	0.04%
2020/09/08	2	53.90	0	0.00	53.60	2	4,520	0.04%
2020/09/07	4	54.53	1	54.70	54.10	3	4,602	0.07%
2020/09/03	1	54.20	0	0.00	54.10	1	4,775	0.02%
2020/09/02	0	0.00	10	53.63	53.50	-10	5,075	-0.20%
2020/08/26	1	53.20	1	52.90	52.90	0	5,638	0.00%
2020/08/21	5	51.20	1	51.20	51.00	4	5,746	0.07%
2020/08/20	7	50.71	2	50.95	50.70	5	5,776	0.09%
2020/08/19	14	53.81	3	54.17	53.70	11	5,740	0.19%
2020/08/18	2	56.30	2	56.00	55.90	0	5,714	0.00%
2020/08/17	2	56.45	0	0.00	56.60	2	6,043	0.03%
2020/08/14	1	55.20	0	0.00	55.10	1	6,014	0.02%
2020/08/12	9	55.07	3	55.40	56.50	6	6,058	0.10%
2020/08/11	3	57.67	0	0.00	57.50	3	6,016	0.05%
2020/08/10	1	58.00	0	0.00	57.30	1	6,100	0.02%
2020/08/07	4	58.43	2	58.30	58.20	2	6,135	0.03%
2020/08/06	5	59.04	1	59.20	58.90	4	6,229	0.06%
2020/08/05	1	58.80	0	0.00	59.30	1	6,444	0.02%
2020/08/04	7	58.09	8	57.79	58.30	-1	6,571	-0.02%
2020/08/03	1	60.70	0	0.00	60.30	1	6,585	0.02%
2020/07/31	11	60.25	36	59.72	60.80	-25	6,608	-0.38%
2020/07/30	30	58.81	0	0.00	59.40	30	6,614	0.45%
2020/07/28	10	57.52	2	59.10	56.70	8	6,793	0.12%
2020/07/27	0	0.00	4	59.85	59.40	-4	6,883	-0.06%
2020/07/24	2	61.30	2	61.60	60.50	0	6,941	0.00%
2020/07/23	2	60.70	31	60.90	61.80	-29	6,936	-0.42%
2020/07/22	32	60.00	6	60.15	60.30	26	6,982	0.37%
2020/07/21	0	0.00	1	59.60	59.30	-1	7,298	-0.01%
2020/07/20	10	60.20	10	60.00	60.00	0	7,406	0.00%
2020/07/17	1	60.50	2	61.35	60.20	-1	7,595	-0.01%
2020/07/16	3	61.87	0	0.00	61.80	3	8,100	0.04%
2020/07/15	23	62.30	3	62.70	61.50	20	8,136	0.25%
2020/07/14	2	61.75	5	61.50	62.00	-3	8,117	-0.04%
2020/07/13	1	61.20	7	61.53	61.40	-6	8,128	-0.07%
2020/07/10	7	60.00	17	60.00	59.10	-10	8,262	-0.12%
2020/07/09	12	62.79	23	62.67	61.60	-11	8,315	-0.13%
2020/07/08	2	61.00	11	60.74	61.30	-9	8,251	-0.11%
2020/07/07	20	61.64	10	61.24	61.00	10	8,337	0.12%
2020/07/06	11	60.01	9	60.37	60.30	2	8,464	0.02%
2020/07/03	19	60.08	11	60.03	59.90	8	8,621	0.09%
2020/07/02	18	59.94	14	60.30	60.60	4	8,867	0.05%
2020/07/01	1	59.00	6	58.92	58.90	-5	8,967	-0.06%
2020/06/30	2	57.20	0	0.00	57.20	2	9,030	0.02%
2020/06/24	3	56.80	3	56.63	56.90	0	9,421	0.00%
2020/06/23	0	0.00	2	56.50	56.20	-2	9,645	-0.02%
2020/06/22	5	57.00	4	56.95	56.60	1	9,824	0.01%
2020/06/19	3	57.60	2	57.45	57.10	1	9,993	0.01%
2020/06/17	1	57.90	1	57.60	57.60	0	10,167	0.00%
2020/06/16	0	0.00	2	57.90	58.10	-2	10,407	-0.02%
2020/06/15	5	57.48	0	0.00	57.00	5	10,527	0.05%
2020/06/12	4	56.55	7	56.79	58.00	-3	10,878	-0.03%
2020/06/11	8	58.50	5	59.56	57.70	3	11,071	0.03%
2020/06/10	8	60.58	8	60.89	60.90	0	11,061	0.00%
2020/06/09	12	61.14	2	62.45	60.90	10	11,172	0.09%
2020/06/08	7	59.19	2	59.40	59.10	5	11,054	0.05%
2020/06/05	7	59.31	8	59.25	59.00	-1	11,014	-0.01%
2020/06/04	1	57.10	41	57.02	57.70	-40	10,924	-0.37%
2020/06/02	1	56.10	3	55.80	56.20	-2	11,090	-0.02%
2020/06/01	0	0.00	4	55.73	56.00	-4	11,311	-0.04%
2020/05/29	4	54.83	1	54.90	54.50	3	11,318	0.03%
2020/05/28	5	56.40	2	56.90	55.50	3	11,401	0.03%
2020/05/27	6	56.63	14	56.64	56.40	-8	11,431	-0.07%
2020/05/26	3	56.20	5	56.20	56.00	-2	11,554	-0.02%
2020/05/25	16	55.94	10	55.70	56.00	6	11,550	0.05%
2020/05/22	15	56.87	51	57.07	56.90	-36	11,550	-0.31%
2020/05/21	3	53.93	1	54.30	54.40	2	11,267	0.02%
2020/05/20	3	53.50	0	0.00	53.30	3	11,270	0.03%
2020/05/19	3	52.50	0	0.00	53.80	3	11,286	0.03%
2020/05/18	0	0.00	1	52.30	51.90	-1	11,323	-0.01%
2020/05/15	9	52.40	4	52.08	51.70	5	11,448	0.04%
2020/05/14	1	52.70	1	53.60	52.70	0	11,664	0.00%
2020/05/13	7	53.31	4	53.73	54.00	3	11,683	0.03%
2020/05/12	16	54.43	14	53.47	53.40	2	11,704	0.02%
2020/05/11	21	58.25	8	58.16	57.20	13	11,743	0.11%
2020/05/08	0	0.00	8	57.93	58.10	-8	11,699	-0.07%
2020/05/07	6	57.02	1	57.20	56.90	5	11,649	0.04%
2020/05/06	34	57.14	2	57.35	56.80	32	11,693	0.27%
2020/05/05	2	57.70	5	57.90	57.40	-3	11,743	-0.03%
2020/05/04	13	56.43	2	57.45	57.20	11	11,784	0.09%
2020/04/30	3	57.47	1	57.40	57.20	2	11,807	0.02%
2020/04/29	4	56.90	0	0.00	56.20	4	11,813	0.03%
2020/04/28	6	56.95	2	57.25	56.70	4	11,869	0.03%
2020/04/27	1	57.20	15	56.98	57.20	-14	11,965	-0.12%
2020/04/24	25	56.95	29	56.83	56.50	-4	11,927	-0.03%
2020/04/23	7	55.44	1	55.80	55.70	6	11,683	0.05%
2020/04/22	13	54.79	6	54.82	55.00	7	11,628	0.06%
2020/04/21	17	57.18	13	56.87	56.10	4	11,493	0.03%
2020/04/20	4	53.98	4	53.95	53.90	0	11,038	0.00%
2020/04/17	2	54.00	12	53.38	52.90	-10	11,337	-0.09%
2020/04/16	21	52.94	4	53.20	52.80	17	11,336	0.15%
2020/04/15	16	53.30	4	52.93	52.90	12	11,646	0.10%
2020/04/14	11	51.09	0	0.00	51.00	11	11,872	0.09%
2020/04/13	26	51.79	24	52.02	51.00	2	11,844	0.02%
2020/04/10	9	51.63	9	51.56	52.00	0	11,795	0.00%
2020/04/09	5	51.34	12	51.64	51.50	-7	11,748	-0.06%
2020/04/08	5	49.83	8	49.84	50.90	-3	11,626	-0.03%
2020/04/07	27	48.81	27	48.68	49.35	0	11,433	0.00%
2020/04/06	18	45.42	14	45.59	46.60	4	11,170	0.04%
2020/04/01	7	42.15	8	41.08	42.40	-1	11,199	-0.01%
2020/03/31	24	41.97	13	42.76	41.75	11	11,102	0.10%
2020/03/30	1	41.20	3	42.45	43.15	-2	11,009	-0.02%
2020/03/27	23	47.21	26	46.32	45.55	-3	10,912	-0.03%
2020/03/26	5	44.79	2	46.25	46.10	3	10,825	0.03%
2020/03/25	9	45.09	1	44.85	45.75	8	10,848	0.07%
2020/03/24	0	0.00	2	40.55	41.60	-2	10,947	-0.02%
2020/03/23	2	38.65	2	38.15	38.20	0	10,985	0.00%
2020/03/20	5	41.74	9	41.89	42.30	-4	11,089	-0.04%
2020/03/19	2	40.00	1	40.60	39.35	1	11,195	0.01%
2020/03/18	12	44.20	0	0.00	43.70	12	11,306	0.11%
2020/03/17	13	51.21	15	50.65	48.55	-2	11,085	-0.02%
2020/03/13	4	55.68	15	55.54	58.20	-11	11,342	-0.10%
2020/03/12	12	63.45	5	62.62	61.40	7	11,280	0.06%
2020/03/11	6	68.05	0	0.00	67.30	6	11,172	0.05%
2020/03/10	12	68.08	14	68.91	70.20	-2	11,095	-0.02%
2020/03/09	22	72.11	36	70.21	69.20	-14	10,922	-0.13%
2020/03/06	13	73.98	28	73.89	72.90	-15	10,766	-0.14%
2020/03/05	25	72.89	16	73.24	73.50	9	10,585	0.09%
2020/03/04	2	69.80	9	69.19	69.50	-7	10,336	-0.07%
2020/03/03	8	69.99	7	70.06	70.00	1	10,290	0.01%
2020/03/02	9	66.31	8	66.64	66.10	1	10,160	0.01%
2020/02/27	5	68.32	44	67.36	67.20	-39	10,060	-0.39%
2020/02/26	1	71.60	3	71.93	71.50	-2	9,885	-0.02%
2020/02/25	9	71.07	1	70.80	72.30	8	9,851	0.08%
2020/02/24	10	72.21	8	71.88	71.70	2	9,777	0.02%
2020/02/21	3	72.40	5	71.52	71.70	-2	9,756	-0.02%
2020/02/20	1	72.30	0	0.00	72.30	1	9,761	0.01%
2020/02/19	14	71.74	3	71.83	71.70	11	9,814	0.11%
2020/02/18	11	72.89	23	73.62	71.30	-12	9,716	-0.12%
2020/02/17	21	76.37	12	76.01	74.20	9	9,582	0.09%
2020/02/14	5	75.14	1	75.60	75.80	4	9,316	0.04%
2020/02/13	22	75.58	8	74.95	74.50	14	9,360	0.15%
2020/02/12	22	74.77	18	75.90	75.20	4	9,328	0.04%
2020/02/11	8	73.68	6	73.77	73.90	2	9,049	0.02%
2020/02/10	9	72.23	8	72.13	72.20	1	8,942	0.01%
2020/02/07	13	74.06	16	73.79	72.20	-3	8,887	-0.03%
2020/02/06	24	74.59	16	74.60	74.60	8	8,852	0.09%
2020/02/05	13	72.62	9	74.01	74.00	4	8,722	0.05%
2020/02/04	10	72.05	1	71.30	71.90	9	8,541	0.11%
2020/02/03	12	69.78	4	69.68	71.60	8	8,433	0.09%
2020/01/31	6	69.82	3	70.67	70.70	3	8,262	0.04%
2020/01/20	5	76.02	4	75.93	76.00	1	7,900	0.01%
2020/01/17	5	76.02	7	75.89	75.10	-2	7,801	-0.03%
2020/01/16	4	75.00	1	75.10	74.90	3	7,684	0.04%
2020/01/15	7	75.61	1	76.10	74.20	6	7,576	0.08%
2020/01/14	2	75.55	2	75.60	75.90	0	7,470	0.00%
2020/01/13	10	74.15	10	74.85	76.00	0	7,378	0.00%
2020/01/10	12	71.85	14	71.95	73.00	-2	6,952	-0.03%
2020/01/09	24	73.69	23	72.61	71.20	1	6,765	0.01%
2020/01/08	29	71.56	33	71.30	71.40	-4	6,350	-0.06%
2020/01/07	0	0.00	1	68.80	69.10	-1	5,876	-0.02%
2020/01/06	4	68.50	2	68.50	67.70	2	5,744	0.03%
2020/01/03	6	69.57	4	69.73	69.30	2	5,682	0.04%
2020/01/02	4	71.03	25	70.22	70.30	-21	5,568	-0.38%
2019/12/31	6	68.22	3	68.57	68.70	3	5,353	0.06%
2019/12/30	13	68.85	4	69.93	68.30	9	5,289	0.17%
2019/12/27	45	71.88	34	70.41	70.40	11	5,192	0.21%
2019/12/26	0	0.00	5	69.46	69.70	-5	4,897	-0.10%
2019/12/25	0	0.00	6	69.55	69.60	-6	4,828	-0.12%
2019/12/24	7	69.01	4	68.70	69.50	3	4,736	0.06%
2019/12/23	11	67.75	5	66.60	66.80	6	4,598	0.13%
2019/12/20	19	69.32	18	69.42	68.50	1	4,461	0.02%
2019/12/19	16	67.60	18	68.69	68.20	-2	4,320	-0.05%
2019/12/18	14	68.12	14	67.73	66.80	0	4,084	0.00%
2019/12/17	10	68.48	11	68.69	68.10	-1	3,910	-0.03%
2019/12/16	13	65.99	9	66.39	67.80	4	3,704	0.11%
2019/12/13	7	62.89	8	63.08	63.40	-1	3,368	-0.03%
2019/12/12	7	61.49	6	61.63	61.50	1	3,135	0.03%
2019/12/11	14	61.00	16	60.81	61.50	-2	2,982	-0.07%
2019/12/10	19	58.58	21	58.66	59.20	-2	2,629	-0.08%
2019/12/09	0	0.00	2	56.00	56.00	-2	2,321	-0.09%
2019/12/06	2	53.75	4	54.05	54.00	-2	2,192	-0.09%
2019/12/04	0	0.00	0	51.30	50.90	0	2,089	0.00%
2019/11/29	5	51.68	0	0.00	51.80	5	2,189	0.23%
2019/11/25	0	0.00	1	52.60	51.80	-1	2,272	-0.04%
2019/11/20	1	52.90	1	54.00	52.90	0	2,283	0.00%
2019/11/19	12	54.26	12	53.35	54.30	0	2,248	0.00%
2019/11/18	2	54.00	1	53.60	53.90	1	2,203	0.05%
2019/11/15	3	52.20	0	0.00	52.00	3	2,119	0.14%
2019/11/14	1	51.80	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	2	53.75	53.80	-2	2,070	-0.10%
2019/11/12	13	54.05	11	53.30	52.90	2	2,028	0.10%
2019/11/11	0	0.00	1	52.70	52.60	-1	1,916	-0.05%
2019/11/08	0	0.00	3	51.93	52.00	-3	1,817	-0.17%
2019/11/05	2	52.80	6	52.33	52.70	-4	1,828	-0.22%
2019/10/31	2	51.25	0	0.00	50.60	2	1,932	0.10%
2019/10/30	0	0.00	4	51.50	51.60	-4	1,967	-0.20%
2019/10/29	0	0.00	4	51.10	50.80	-4	2,030	-0.20%
2019/10/23	0	0.00	1	50.90	50.90	-1	2,439	-0.04%
2019/10/15	1	49.25	0	0.00	49.25	1	2,969	0.03%
2019/10/03	2	49.90	0	0.00	49.95	2	3,701	0.05%
2019/10/02	0	0.00	1	51.10	50.40	-1	3,786	-0.03%
2019/09/27	1	50.20	0	0.00	50.30	1	3,941	0.03%
2019/09/26	0	0.00	2	51.40	51.30	-2	3,934	-0.05%
2019/09/25	3	51.77	1	52.40	51.30	2	3,947	0.05%
2019/09/24	3	53.77	0	0.00	52.40	3	3,948	0.08%
2019/09/18	3	52.83	13	52.41	52.40	-10	3,966	-0.25%
2019/09/17	10	52.50	1	52.40	52.60	9	4,049	0.22%
2019/09/16	1	52.00	0	0.00	51.50	1	4,079	0.02%
2019/09/12	1	51.30	3	51.40	51.60	-2	4,059	-0.05%
2019/09/11	4	51.18	0	0.00	51.20	4	4,059	0.10%
2019/09/10	1	50.80	0	0.00	51.10	1	4,055	0.02%
2019/09/09	0	0.00	5	51.90	50.80	-5	4,042	-0.12%
2019/09/04	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/03	8	52.00	1	51.40	51.60	7	3,933	0.18%
2019/09/02	1	51.60	2	51.75	52.00	-1	3,881	-0.03%
2019/08/30	2	48.90	0	0.00	48.70	2	3,799	0.05%
2019/08/21	1	49.65	0	0.00	49.30	1	3,767	0.03%
2019/08/14	1	48.45	0	0.00	48.40	1	3,760	0.03%
2019/08/12	0	0.00	10	47.90	47.60	-10	3,817	-0.26%
2019/08/06	10	48.00	0	0.00	49.30	10	3,918	0.26%
2019/08/02	1	51.50	31	50.52	50.30	-30	3,905	-0.77%
2019/08/01	1	52.50	0	0.00	53.20	1	3,901	0.03%
2019/07/31	12	53.60	12	52.40	52.90	0	3,919	0.00%
2019/07/30	20	53.90	19	54.50	53.30	1	3,907	0.03%
2019/07/29	19	54.74	0	0.00	55.00	19	3,903	0.49%
2019/07/24	2	53.70	12	53.16	52.20	-10	3,949	-0.25%
2019/07/23	10	52.10	1	53.00	51.70	9	3,904	0.23%
2019/07/17	12	50.05	1	50.50	50.00	11	4,124	0.27%
2019/07/15	3	52.63	0	0.00	52.20	3	4,331	0.07%
2019/07/12	1	51.70	3	51.80	52.70	-2	4,230	-0.05%
2019/07/11	1	52.20	4	51.60	51.60	-3	4,128	-0.07%
2019/07/10	0	0.00	2	49.83	50.50	-2	3,999	-0.05%
2019/07/09	8	50.80	24	50.58	49.60	-16	3,946	-0.41%
2019/07/05	13	47.85	3	46.88	48.70	10	3,671	0.27%
2019/07/04	1	45.45	0	0.00	45.60	1	3,546	0.03%
2019/07/03	1	45.10	1	44.90	44.85	0	3,553	0.00%
2019/07/02	1	45.10	1	45.00	45.10	0	3,620	0.00%
2019/07/01	2	45.75	0	0.00	45.90	2	3,606	0.06%
2019/06/28	0	0.00	2	45.10	44.80	-2	3,578	-0.06%
2019/06/26	9	46.60	6	46.48	45.80	3	3,521	0.09%
2019/06/25	4	45.48	2	45.08	44.95	2	3,433	0.06%
2019/06/24	13	45.40	10	45.51	45.65	3	3,391	0.09%
2019/06/21	0	0.00	2	42.20	43.60	-2	3,266	-0.06%
2019/06/20	2	42.00	0	0.00	41.80	2	3,191	0.06%
2019/06/19	0	0.00	3	41.55	41.95	-3	3,197	-0.09%
2019/06/13	1	41.35	0	0.00	41.30	1	3,264	0.03%
2019/06/10	2	40.05	0	0.00	40.50	2	3,253	0.06%
2019/06/06	0	0.00	6	40.10	40.20	-6	3,249	-0.18%
2019/06/04	0	0.00	1	40.15	40.10	-1	3,234	-0.03%
2019/05/31	0	0.00	2	42.40	42.25	-2	3,191	-0.06%
2019/05/29	2	41.65	0	0.00	41.65	2	3,179	0.06%
2019/05/28	2	42.85	2	42.50	42.50	0	3,176	0.00%
2019/05/27	1	42.10	0	0.00	41.85	1	3,163	0.03%
2019/05/24	2	42.05	2	42.35	41.90	0	3,162	0.00%
2019/05/22	0	0.00	3	43.27	43.00	-3	3,131	-0.10%
2019/05/21	2	42.80	0	0.00	43.25	2	3,131	0.06%
2019/05/20	1	42.45	0	0.00	42.00	1	3,122	0.03%
2019/05/13	4	48.45	0	0.00	47.60	4	2,871	0.14%
2019/05/07	3	50.67	5	49.86	49.90	-2	2,605	-0.08%
2019/05/03	5	51.64	10	52.03	51.80	-5	2,436	-0.20%
2019/05/02	1	50.30	1	50.40	50.50	0	2,284	0.00%
2019/04/30	7	48.81	7	49.23	50.00	0	2,204	0.00%
2019/04/29	1	48.30	12	47.68	47.15	-11	2,094	-0.53%
2019/04/26	2	50.55	3	50.13	49.75	-1	1,979	-0.05%
2019/04/25	21	50.97	23	50.57	50.20	-2	1,844	-0.11%
2019/04/24	6	49.07	5	48.95	48.85	1	1,674	0.06%
2019/04/23	0	0.00	3	48.20	47.90	-3	1,535	-0.20%
2019/04/22	9	46.95	6	47.38	48.00	3	1,362	0.22%
2019/04/19	3	43.78	3	43.50	44.40	0	1,110	0.00%
2019/04/15	1	40.85	0	0.00	40.70	1	892	0.11%
2019/04/12	2	41.55	2	41.25	40.90	0	884	0.00%
2019/04/09	0	0.00	1	43.50	43.30	-1	843	-0.12%
2019/04/08	10	42.54	1	43.00	43.70	9	805	1.12%
2019/04/01	1	40.20	0	0.00	40.40	1	702	0.14%
2019/03/29	1	39.90	0	0.00	39.85	1	683	0.15%
2019/03/27	0	0.00	2	40.03	40.10	-2	676	-0.30%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/25	0	39.75	0	0.00	39.75	0	672	0.00%
2019/03/22	1	40.00	0	0.00	40.15	1	672	0.15%
2019/03/19	0	0.00	1	39.25	39.30	-1	642	-0.16%
2019/03/13	0	0.00	2	42.10	42.00	-2	628	-0.32%
2019/03/07	0	42.75	0	0.00	42.50	0	800	0.00%
2019/03/06	0	42.85	0	0.00	42.75	0	818	0.00%
2019/02/27	1	43.50	1	44.40	43.55	0	839	0.00%
2019/02/22	0	43.80	1	44.20	43.50	-1	847	-0.12%
2019/02/21	1	43.30	1	43.40	43.35	0	848	0.00%
2019/02/15	1	42.80	0	0.00	42.45	1	861	0.12%
2019/02/14	1	43.00	0	0.00	43.10	1	865	0.12%
2019/02/13	0	0.00	2	43.25	43.80	-2	854	-0.23%
2019/02/12	0	0.00	2	41.18	41.35	-2	837	-0.24%
2019/01/28	1	41.40	0	0.00	41.35	1	888	0.11%
2019/01/24	1	42.30	0	0.00	42.00	1	904	0.11%
2019/01/17	0	0.00	1	40.80	40.50	-1	949	-0.11%
2019/01/15	0	0.00	1	40.60	40.60	-1	965	-0.10%
2019/01/10	4	40.80	2	40.45	40.50	2	979	0.20%
2018/12/26	0	0.00	1	39.55	39.55	-1	1,159	-0.09%
2018/12/20	1	39.75	0	0.00	39.10	1	1,173	0.09%
2018/12/19	0	0.00	4	39.80	39.85	-4	1,178	-0.34%
2018/12/14	2	40.80	0	0.00	40.90	2	1,198	0.17%
2018/12/13	0	0.00	1	42.05	41.90	-1	1,208	-0.08%
2018/12/10	2	41.85	0	0.00	41.15	2	1,233	0.16%
2018/12/06	1	43.55	5	45.36	42.40	-4	1,226	-0.33%
2018/12/05	1	45.30	1	45.55	45.55	0	1,205	0.00%
2018/12/04	3	44.90	1	44.50	45.30	2	1,179	0.17%
2018/12/03	4	43.03	4	43.03	43.50	0	1,141	0.00%
2018/11/28	1	40.80	1	41.35	41.40	0	1,169	0.00%
2018/11/26	0	0.00	1	40.75	41.00	-1	1,159	-0.09%
2018/11/23	0	0.00	1	40.25	40.25	-1	1,159	-0.09%
2018/11/21	0	0.00	2	41.00	41.00	-2	1,188	-0.17%
2018/11/20	1	39.90	0	0.00	40.15	1	1,180	0.08%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/11/09	1	36.65	1	37.15	36.55	0	1,241	0.00%
2018/11/08	1	37.00	4	36.84	37.10	-3	1,250	-0.24%
2018/11/06	1	38.20	0	0.00	38.15	1	1,302	0.08%
2018/11/02	1	38.55	2	38.60	38.55	-1	1,348	-0.07%
2018/11/01	1	37.80	0	0.00	38.50	1	1,351	0.07%
2018/10/30	0	0.00	3	36.00	36.20	-3	1,394	-0.22%
2018/10/29	3	35.20	0	0.00	35.60	3	1,476	0.20%
2018/10/26	1	34.70	0	0.00	35.15	1	1,542	0.06%
2018/10/18	6	40.26	0	0.00	40.05	6	1,531	0.39%
2018/10/12	1	41.35	0	0.00	41.35	1	1,669	0.06%
2018/10/11	1	41.05	0	0.00	41.00	1	1,666	0.06%
2018/10/08	2	45.45	0	0.00	45.55	2	1,623	0.12%
2018/10/03	2	48.60	2	49.80	48.60	0	1,669	0.00%
2018/10/02	0	0.00	1	49.80	49.30	-1	1,713	-0.06%
2018/09/28	0	0.00	1	49.80	49.10	-1	1,771	-0.06%
2018/09/27	7	49.30	0	0.00	49.30	7	1,785	0.39%
2018/09/25	0	0.00	1	51.20	50.30	-1	1,804	-0.06%
2018/09/20	1	51.00	0	0.00	50.10	1	1,840	0.05%
2018/09/19	1	51.60	0	0.00	51.70	1	1,849	0.05%
2018/09/17	0	0.00	1	50.70	50.90	-1	1,862	-0.05%
2018/09/14	0	0.00	2	50.80	50.70	-2	1,856	-0.11%
2018/09/10	0	0.00	1	49.10	48.30	-1	1,893	-0.05%
2018/09/06	1	51.80	0	0.00	51.60	1	1,895	0.05%
2018/09/05	3	53.40	7	53.24	52.80	-4	1,924	-0.21%
2018/09/03	1	51.50	0	0.00	50.90	1	1,918	0.05%
2018/08/31	1	51.80	0	0.00	52.30	1	1,918	0.05%
2018/08/30	1	52.50	1	52.70	52.30	0	1,930	0.00%
2018/08/29	1	52.30	1	52.80	52.70	0	1,955	0.00%
2018/08/28	4	52.80	0	0.00	52.40	4	1,960	0.20%
2018/08/27	0	0.00	19	51.01	51.60	-19	1,945	-0.98%
2018/08/24	9	50.24	0	0.00	50.20	9	1,970	0.46%
2018/08/23	10	50.50	0	0.00	50.30	10	2,111	0.47%
2018/08/21	1	49.10	1	48.65	48.55	0	2,138	0.00%
2018/08/16	2	51.05	1	52.00	51.60	1	2,100	0.05%
2018/08/15	1	50.70	1	51.00	51.30	0	2,084	0.00%
2018/08/14	0	0.00	2	51.40	51.60	-2	2,076	-0.10%
2018/08/13	3	51.00	0	0.00	51.80	3	2,072	0.14%
2018/08/06	1	57.70	2	57.10	57.40	-1	2,111	-0.05%
2018/08/03	9	56.78	8	57.13	57.40	1	2,102	0.05%
2018/08/02	2	56.15	2	55.75	56.30	0	2,038	0.00%
2018/07/24	0	0.00	2	53.00	53.90	-2	2,240	-0.09%
2018/07/23	1	51.80	0	0.00	50.40	1	2,185	0.05%
2018/07/20	2	53.60	4	53.50	53.20	-2	2,146	-0.09%
2018/07/19	0	0.00	11	55.52	54.80	-11	2,117	-0.52%
2018/07/11	3	58.37	0	0.00	58.10	3	2,141	0.14%
2018/07/10	0	0.00	1	65.80	65.70	-1	2,084	-0.05%
2018/07/05	5	66.74	2	66.45	66.40	3	2,076	0.14%
2018/06/28	1	65.00	0	0.00	65.00	1	2,041	0.05%
2018/06/27	0	0.00	1	65.00	64.80	-1	2,040	-0.05%
2018/06/26	2	64.05	1	64.60	64.40	1	2,065	0.05%
2018/06/20	0	0.00	1	67.90	67.80	-1	2,127	-0.05%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/13	1	68.50	1	68.80	68.50	0	2,106	0.00%
2018/06/12	0	0.00	3	69.00	67.90	-3	2,091	-0.14%
2018/06/08	0	0.00	1	67.10	66.80	-1	2,083	-0.05%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/06/04	2	66.95	0	0.00	67.10	2	2,268	0.09%
2018/06/01	1	66.90	1	66.80	66.60	0	2,258	0.00%
2018/05/31	15	68.36	17	67.95	67.60	-2	2,237	-0.09%
2018/05/30	1	65.20	1	63.00	64.90	0	2,110	0.00%
2018/05/29	1	63.50	0	0.00	63.50	1	2,079	0.05%
2018/05/28	1	64.10	0	0.00	64.10	1	2,081	0.05%
2018/05/25	2	64.00	2	63.90	63.80	0	2,088	0.00%
2018/05/24	0	0.00	15	63.20	63.80	-15	2,087	-0.72%
2018/05/22	0	0.00	3	62.70	62.50	-3	2,114	-0.14%
2018/05/21	0	0.00	3	62.97	63.10	-3	2,142	-0.14%
2018/05/18	16	61.99	0	0.00	61.80	16	2,143	0.75%
2018/05/16	2	62.60	22	62.71	63.20	-20	2,142	-0.93%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/14	6	61.18	5	61.28	60.70	1	2,178	0.05%
2018/05/11	1	64.10	1	63.60	63.20	0	2,124	0.00%
2018/05/10	0	0.00	2	63.55	63.60	-2	2,118	-0.09%
2018/05/09	7	63.19	0	0.00	63.10	7	2,113	0.33%
2018/05/08	7	65.09	16	65.32	63.90	-9	2,070	-0.43%
2018/05/07	1	70.60	0	0.00	70.20	1	1,905	0.05%
2018/05/04	1	71.10	0	0.00	71.10	1	1,973	0.05%
2018/04/30	0	0.00	1	71.60	71.90	-1	2,020	-0.05%
2018/04/26	2	71.25	0	0.00	70.70	2	2,129	0.09%
2018/04/23	6	74.00	0	0.00	73.30	6	2,252	0.27%
2018/04/19	17	74.12	3	74.10	74.10	14	2,265	0.62%
2018/04/17	3	74.57	5	74.20	73.90	-2	2,270	-0.09%
2018/04/16	5	75.84	1	75.80	75.50	4	2,289	0.17%
2018/04/13	4	76.50	1	76.99	76.40	3	2,310	0.13%
2018/04/12	0	0.00	10	76.70	76.60	-10	2,323	-0.43%
2018/04/11	1	76.90	0	0.00	76.30	1	2,342	0.04%
2018/04/10	1	75.30	1	75.70	75.60	0	2,310	0.00%
2018/04/09	6	75.05	1	75.50	75.60	5	2,367	0.21%
2018/04/03	22	74.75	0	0.00	75.00	22	2,385	0.92%
2018/04/02	0	0.00	17	75.40	75.30	-17	2,399	-0.71%
2018/03/30	1	75.30	0	0.00	75.50	1	2,481	0.04%
2018/03/29	0	0.00	3	75.63	75.40	-3	2,649	-0.11%
2018/03/28	0	0.00	8	75.03	75.20	-8	2,750	-0.29%
2018/03/26	15	75.30	10	75.17	75.00	5	2,752	0.18%
2018/03/23	1	73.10	1	73.80	73.30	0	2,733	0.00%
2018/03/22	2	74.60	0	0.00	74.50	2	2,767	0.07%
2018/03/16	0	0.00	4	76.00	75.70	-4	2,824	-0.14%
2018/03/15	0	0.00	1	74.50	75.20	-1	2,803	-0.04%
2018/03/13	31	74.54	2	75.25	76.00	29	2,840	1.02%
2018/03/12	1	73.90	0	0.00	73.80	1	2,810	0.04%
2018/03/09	1	74.40	0	0.00	74.50	1	2,819	0.04%
2018/03/08	0	0.00	5	74.12	74.20	-5	2,856	-0.18%
2018/03/07	0	0.00	1	72.10	71.60	-1	2,779	-0.04%
2018/03/05	3	72.07	1	72.80	71.50	2	2,931	0.07%
2018/03/02	3	73.00	0	0.00	72.90	3	2,971	0.10%
2018/02/26	5	73.30	0	0.00	73.40	5	3,036	0.16%
2018/02/23	5	73.40	0	0.00	73.10	5	3,096	0.16%
2018/02/22	2	73.40	0	0.00	73.50	2	3,250	0.06%
2018/02/21	0	0.00	1	72.90	73.90	-1	3,261	-0.03%
2018/02/09	1	70.60	1	70.00	71.00	0	3,264	0.00%
2018/02/07	0	0.00	10	70.10	69.90	-10	3,267	-0.31%
2018/02/06	4	67.75	3	68.43	68.00	1	3,273	0.03%
2018/02/05	1	70.60	4	71.10	71.20	-3	3,284	-0.09%
2018/02/02	1	72.10	0	0.00	72.20	1	3,343	0.03%
2018/01/31	0	0.00	26	72.06	71.90	-26	3,586	-0.73%
2018/01/30	1	72.00	0	0.00	72.00	1	3,650	0.03%
2018/01/29	4	72.18	7	72.36	72.50	-3	3,649	-0.08%
2018/01/25	4	75.85	0	0.00	75.30	4	3,604	0.11%
2018/01/24	1	75.40	0	0.00	75.80	1	3,639	0.03%
2018/01/23	0	0.00	3	75.23	75.30	-3	3,651	-0.08%
2018/01/22	3	76.27	2	76.15	75.90	1	3,656	0.03%
2018/01/19	0	0.00	2	74.45	74.90	-2	3,738	-0.05%
2018/01/18	0	0.00	10	73.70	73.20	-10	3,715	-0.27%
2018/01/16	2	72.60	1	73.00	72.50	1	3,721	0.03%
2018/01/15	1	72.80	0	0.00	72.80	1	3,749	0.03%
2018/01/12	2	72.90	2	72.50	72.50	0	3,800	0.00%
2018/01/11	2	71.60	1	71.40	71.30	1	3,846	0.03%
2018/01/10	1	72.10	1	71.10	71.00	0	3,946	0.00%
2018/01/09	1	73.00	0	0.00	73.20	1	4,239	0.02%
2018/01/08	2	73.00	0	0.00	72.60	2	4,269	0.05%
2018/01/04	2	73.80	5	73.70	74.00	-3	4,354	-0.07%
2018/01/03	0	0.00	5	73.56	73.80	-5	4,397	-0.11%
2018/01/02	5	71.70	0	0.00	71.80	5	4,545	0.11%