宜特 (3289)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	125.50	0	125.00	125.00	1	2,864	0.03%
2024/05/28	0	0.00	1	129.00	128.50	-1	3,349	-0.03%
2024/05/27	12	127.00	1	128.00	127.50	11	3,416	0.32%
2024/05/24	1	125.50	0	0.00	125.50	1	3,471	0.03%
2024/05/23	0	0.00	0.1	126.00	125.50	-0.1	3,520	0.00%
2024/05/22	0.1	127.50	3	129.00	127.50	-2.9	3,574	-0.08%
2024/05/20	1.1	126.13	0	0.00	128.00	1.1	3,866	0.03%
2024/05/17	3	127.83	0	0.00	128.00	3	3,944	0.08%
2024/05/13	0	126.00	0	0.00	125.00	0	4,451	0.00%
2024/05/09	0.4	130.03	3	129.50	129.50	-2.6	4,809	-0.05%
2024/05/07	0	0.00	2	132.50	132.50	-2	5,037	-0.04%
2024/05/06	0.1	134.75	1	133.50	133.00	-0.9	5,029	-0.02%
2024/05/03	1	140.51	0.1	140.50	140.00	0.9	4,957	0.02%
2024/05/02	6	140.34	1	143.00	144.00	5	4,902	0.10%
2024/04/30	1.1	146.43	1	146.00	145.00	0.1	4,870	0.00%
2024/04/29	5.5	142.64	7.4	142.62	145.50	-1.9	4,784	-0.04%
2024/04/26	0.1	131.25	2.9	133.39	134.00	-2.8	4,599	-0.06%
2024/04/24	0	0.00	3	125.50	125.00	-3	4,512	-0.07%
2024/04/23	0.1	120.00	0	0.00	120.50	0.1	4,505	0.00%
2024/04/22	0.2	119.07	0	0.00	117.00	0.2	4,535	0.00%
2024/04/19	1.3	124.42	1	124.50	122.50	0.3	4,547	0.01%
2024/04/18	1.3	130.24	0	0.00	129.50	1.3	4,498	0.03%
2024/04/17	7.2	134.09	9.1	134.01	134.50	-2	4,462	-0.04%
2024/04/16	1.1	127.45	1	126.00	127.50	0.1	4,403	0.00%
2024/04/15	3.6	134.66	4.3	137.90	129.50	-0.7	4,360	-0.02%
2024/04/12	4.5	135.95	8.5	137.94	138.50	-4	4,187	-0.10%
2024/04/11	0	129.50	0	128.50	127.00	0	4,055	0.00%
2024/04/10	0.2	131.00	0	0.00	130.00	0.2	3,983	0.01%
2024/04/09	0	0.00	2.1	132.79	132.00	-2.1	3,950	-0.05%
2024/04/08	0	0.00	1.1	133.89	133.50	-1.1	3,914	-0.03%
2024/04/02	4	133.13	2.7	133.56	132.00	1.3	3,768	0.03%
2024/04/01	1	128.00	2	129.50	129.00	-1	3,688	-0.03%
2024/03/29	0	0.00	1.2	124.58	123.50	-1.2	3,630	-0.03%
2024/03/28	0	0.00	2	121.75	123.00	-2	3,592	-0.06%
2024/03/27	0	0.00	0	121.00	119.50	0	3,578	0.00%
2024/03/26	0.2	120.82	0.1	122.95	119.00	0.1	3,576	0.00%
2024/03/25	0	0.00	2	122.25	122.00	-2	3,553	-0.06%
2024/03/22	0.2	120.50	0	0.00	120.50	0.2	3,557	0.01%
2024/03/21	1.5	119.97	0	0.00	119.00	1.5	3,558	0.04%
2024/03/20	4.1	123.91	0	0.00	120.00	4.1	3,571	0.12%
2024/03/19	1	125.50	1.5	129.33	124.00	-0.5	3,541	-0.01%
2024/03/18	0	119.00	1	124.50	124.00	-1	3,480	-0.03%
2024/03/15	0	118.50	0	0.00	116.00	0	3,429	0.00%
2024/03/14	0	0.00	1	116.50	117.00	-1	3,423	-0.03%
2024/03/13	2.5	122.76	1	122.00	119.00	1.5	3,390	0.04%
2024/03/12	0.2	126.50	1	128.00	127.00	-0.8	3,337	-0.02%
2024/03/11	1	126.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	1	131.50	0	0.00	125.50	1	3,264	0.03%
2024/03/07	4	133.25	5	135.70	129.50	-1	3,175	-0.03%
2024/03/06	3.5	132.36	3	133.17	135.00	0.5	3,100	0.02%
2024/03/05	21	136.86	16	133.84	133.50	5	3,043	0.16%
2024/03/04	3	138.00	8	137.59	141.00	-5	2,840	-0.18%
2024/03/01	3	131.67	1.1	128.55	128.50	1.9	2,607	0.07%
2024/02/29	2.2	129.77	7.1	130.35	131.00	-4.9	2,548	-0.19%
2024/02/27	6.5	127.69	3	129.17	128.00	3.5	2,481	0.14%
2024/02/26	2.1	132.79	2	130.50	133.00	0.1	2,439	0.00%
2024/02/23	1.3	130.97	1	133.00	130.50	0.3	2,410	0.01%
2024/02/22	4	130.63	0.5	131.32	134.00	3.5	2,349	0.15%
2024/02/20	1	126.50	3	126.50	126.50	-2	2,056	-0.10%
2024/02/19	1.3	128.39	3	128.50	129.50	-1.7	1,975	-0.09%
2024/02/16	6	135.42	2.5	133.80	131.50	3.5	1,926	0.18%
2024/02/15	4.1	128.59	5.1	132.49	136.00	-1	1,766	-0.06%
2024/02/05	2	126.00	2	126.50	126.00	0	1,597	0.00%
2024/02/02	4	120.50	11.5	121.73	123.00	-7.5	1,456	-0.51%
2024/02/01	6.5	114.62	11.5	116.39	117.50	-5	1,250	-0.40%
2024/01/31	0	0.00	2.1	107.95	108.50	-2.1	1,071	-0.20%
2024/01/30	4.1	105.26	6.9	105.15	106.50	-2.8	972	-0.29%
2024/01/29	0	0.00	7	97.10	97.50	-7	837	-0.84%
2024/01/26	0.1	94.90	0	0.00	94.30	0.1	827	0.01%
2024/01/25	6	95.77	0	0.00	95.60	6	828	0.72%
2024/01/24	0	0.00	3	97.60	98.00	-3	820	-0.37%
2024/01/23	2	96.50	0	0.00	97.70	2	822	0.24%
2024/01/22	0	0.00	2	95.60	97.60	-2	814	-0.25%
2024/01/19	3.3	95.62	8	96.00	94.20	-4.8	797	-0.60%
2024/01/18	4.1	93.21	0	0.00	93.70	4.1	781	0.52%
2024/01/17	0.7	94.43	0	0.00	95.20	0.7	776	0.09%
2024/01/16	4.5	97.52	5.2	97.56	96.50	-0.7	768	-0.09%
2024/01/15	3.5	96.66	1	97.10	98.00	2.5	730	0.34%
2024/01/12	0	0.00	1	92.30	93.20	-1	689	-0.15%
2024/01/11	3	90.93	6.1	91.79	91.20	-3.1	675	-0.45%
2024/01/10	2	90.55	2.2	91.42	90.20	-0.2	693	-0.03%
2024/01/09	0	0.00	0	91.30	91.00	0	704	0.00%
2024/01/04	3	90.80	0	0.00	90.10	3	735	0.41%
2024/01/03	1.7	91.33	0	0.00	91.00	1.7	749	0.23%
2023/12/25	0.1	90.80	0	0.00	91.10	0.1	791	0.01%
2023/12/22	0.1	91.70	0	0.00	91.00	0.1	796	0.01%
2023/12/21	0.2	92.75	0	0.00	92.00	0.2	799	0.03%
2023/12/20	0.1	93.90	0	0.00	94.00	0.1	800	0.01%
2023/12/19	1	93.40	1	94.50	94.50	0	802	0.00%
2023/12/18	2	93.00	0	0.00	93.00	2	832	0.24%
2023/12/15	1.8	94.04	2	94.35	93.50	-0.2	849	-0.02%
2023/12/08	1	91.60	0	0.00	91.60	1	851	0.12%
2023/12/07	0	90.30	0	0.00	90.20	0	859	0.00%
2023/12/01	4	93.40	1	93.60	93.30	3	952	0.31%
2023/11/30	0	94.60	1.2	94.92	95.00	-1.2	953	-0.12%
2023/11/28	1.1	91.62	0	0.00	91.90	1.1	981	0.11%
2023/11/24	0.1	91.90	0	0.00	91.20	0.1	1,043	0.01%
2023/11/23	1.3	93.03	0	0.00	92.50	1.3	1,064	0.12%
2023/11/22	2.2	93.70	4	93.55	94.50	-1.8	1,083	-0.17%
2023/11/20	0.2	89.50	0	0.00	89.40	0.2	1,191	0.01%
2023/11/13	0.1	89.70	1	89.70	89.60	-0.9	1,239	-0.08%
2023/11/10	1	87.90	0	0.00	87.90	1	1,234	0.08%
2023/11/09	0.1	88.10	0	0.00	88.90	0.1	1,250	0.00%
2023/11/08	0	0.00	1	89.20	89.30	-1	1,268	-0.08%
2023/11/06	1	90.10	0	0.00	90.30	1	1,326	0.08%
2023/11/03	1.1	87.79	0	0.00	87.60	1.1	1,340	0.08%
2023/11/02	0.1	86.90	8.1	86.48	86.70	-8	1,390	-0.57%
2023/11/01	0	0.00	2	85.10	85.50	-2	1,435	-0.14%
2023/10/31	11.8	85.02	0	0.00	84.10	11.8	1,456	0.81%
2023/10/30	0	0.00	4	87.00	87.10	-4	1,544	-0.26%
2023/10/27	4.2	85.32	7	85.89	85.50	-2.8	1,676	-0.17%
2023/10/26	6	85.50	0	0.00	85.00	6	1,833	0.33%
2023/10/25	0	87.90	1.3	87.40	87.50	-1.3	2,099	-0.06%
2023/10/24	4	85.38	3	86.07	86.20	1	2,183	0.05%
2023/10/23	0	0.00	0.2	86.00	85.90	-0.2	2,214	-0.01%
2023/10/20	0.1	84.00	0	0.00	85.60	0.1	2,261	0.00%
2023/10/19	1	85.50	0	0.00	85.80	1	2,360	0.04%
2023/10/18	0	84.00	0	0.00	84.10	0	2,483	0.00%
2023/10/17	1.1	87.12	0	0.00	85.80	1.1	3,058	0.04%
2023/10/16	0	87.60	0	0.00	87.60	0	3,220	0.00%
2023/10/13	1.1	90.23	3	90.27	89.00	-1.9	3,282	-0.06%
2023/10/12	3	90.00	2	89.65	90.20	1	3,341	0.03%
2023/10/11	0	89.80	0	0.00	89.00	0	3,403	0.00%
2023/10/06	1	90.80	1	91.10	91.00	0	3,475	0.00%
2023/10/05	4	91.45	4	91.73	91.50	0	3,640	0.00%
2023/10/04	2	90.40	1	90.70	90.30	1	3,720	0.03%
2023/10/03	1.1	92.90	0	0.00	91.80	1.1	3,831	0.03%
2023/10/02	0	0.00	1	92.50	94.00	-1	3,934	-0.03%
2023/09/28	1	91.60	1	91.80	91.40	0	4,051	0.00%
2023/09/27	1	91.30	0	0.00	91.30	1	4,252	0.02%
2023/09/25	2	93.85	4	94.10	93.60	-2	4,571	-0.04%
2023/09/22	1	92.30	7	92.77	93.10	-6	4,630	-0.13%
2023/09/21	0.1	90.96	0	0.00	91.50	0.1	4,663	0.00%
2023/09/20	3	95.07	2.5	95.56	93.80	0.5	4,696	0.01%
2023/09/19	1	97.91	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	100.00	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	1	103.00	101.50	-1	4,978	-0.02%
2023/09/14	0.1	101.00	0	0.00	101.00	0.1	4,999	0.00%
2023/09/12	0	98.00	1	97.70	97.50	-1	5,026	-0.02%
2023/09/11	2.6	97.40	1	98.00	97.50	1.6	5,050	0.03%
2023/09/08	1	103.03	0	0.00	102.50	1	5,052	0.02%
2023/09/07	2	105.50	3	106.00	106.00	-1	5,134	-0.02%
2023/09/06	3	104.00	1	106.00	105.00	2	5,162	0.04%
2023/09/05	9	105.33	1	104.50	105.50	8	5,170	0.15%
2023/09/04	2	102.50	2	103.00	103.50	0	5,213	0.00%
2023/09/01	0.1	103.50	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	3.1	103.85	3	104.50	104.50	0.1	5,292	0.00%
2023/08/30	1	107.97	0	0.00	106.00	1	5,287	0.02%
2023/08/29	1.1	108.95	1	107.50	107.50	0.1	5,260	0.00%
2023/08/28	1.1	109.06	1	111.50	108.50	0.1	5,259	0.00%
2023/08/25	1	111.50	1	112.00	111.00	0	5,274	0.00%
2023/08/24	3	108.84	2	109.51	110.50	1	5,247	0.02%
2023/08/23	0	0.00	2	105.25	104.00	-2	5,227	-0.04%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	106.50	106.50	-1	5,234	-0.02%
2023/08/15	0	103.00	0	0.00	103.00	0	5,236	0.00%
2023/08/14	0.1	101.00	0	0.00	102.00	0.1	5,229	0.00%
2023/08/11	0	104.00	3	104.17	103.00	-3	5,230	-0.06%
2023/08/10	3.1	105.51	1	104.50	104.50	2.1	5,229	0.04%
2023/08/09	2.1	112.72	2	113.50	111.00	0.1	5,203	0.00%
2023/08/08	2	113.75	1	116.50	114.50	1	5,194	0.02%
2023/08/07	1.1	115.48	0.1	115.50	115.50	1	5,174	0.02%
2023/08/04	0.1	112.42	1.1	112.50	113.00	-0.9	5,138	-0.02%
2023/08/02	1.1	109.49	0	0.00	110.00	1.1	5,134	0.02%
2023/08/01	2.2	116.19	1.3	118.10	115.50	0.8	5,051	0.02%
2023/07/31	1.8	115.82	1	116.50	112.50	0.8	4,930	0.02%
2023/07/28	8	113.56	13.1	115.95	117.50	-5.1	4,786	-0.11%
2023/07/27	5	107.70	5	108.00	109.00	0	4,531	0.00%
2023/07/26	0	0.00	4	104.38	103.50	-4	4,500	-0.09%
2023/07/25	7	106.93	5	107.80	106.50	2	4,521	0.04%
2023/07/24	4	105.62	3	105.67	107.00	1	4,508	0.02%
2023/07/21	8.2	109.21	10	109.15	108.00	-1.8	4,467	-0.04%
2023/07/20	29.2	126.68	21.1	125.27	114.50	8.1	4,378	0.19%
2023/07/19	11	122.41	13	125.27	127.00	-2	3,801	-0.05%
2023/07/18	9.1	115.61	1.1	115.36	115.50	8	3,687	0.22%
2023/07/17	1	118.00	1	118.50	119.00	0	3,642	0.00%
2023/07/14	7.1	115.79	3.1	117.33	117.00	4.1	3,598	0.11%
2023/07/13	2.2	117.11	2	117.00	117.50	0.2	3,582	0.00%
2023/07/12	4	118.13	6	115.42	114.00	-2	3,620	-0.06%
2023/07/11	1	116.50	2	116.50	117.00	-1	3,709	-0.03%
2023/07/10	5	116.79	9.3	113.76	115.00	-4.2	3,728	-0.11%
2023/07/07	0	114.00	0	0.00	114.00	0	3,635	0.00%
2023/07/06	1	114.00	2	116.00	116.00	-1	3,553	-0.03%
2023/07/05	6	114.67	7	114.57	114.50	-1	3,451	-0.03%
2023/07/04	6	106.08	5	107.20	110.00	1	3,262	0.03%
2023/07/03	6	98.75	8	101.44	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	16	94.55	97.20	-16	2,999	-0.53%
2023/06/29	1	93.30	2	94.85	94.80	-1	2,954	-0.03%
2023/06/28	4	93.93	5	95.38	93.30	-1	2,944	-0.03%
2023/06/27	8	93.58	5.2	95.38	92.40	2.8	2,919	0.10%
2023/06/26	3	93.10	0	0.00	92.50	3	2,783	0.11%
2023/06/21	0	0.00	13	94.04	93.80	-13	2,756	-0.47%
2023/06/20	2	90.30	0	0.00	90.70	2	2,730	0.07%
2023/06/19	1	92.70	1.3	92.64	91.90	-0.3	2,729	-0.01%
2023/06/16	2	92.85	6.1	94.37	93.00	-4.1	2,718	-0.15%
2023/06/15	3	92.37	0	0.00	92.30	3	2,714	0.11%
2023/06/14	1	93.30	0	0.00	92.00	1	2,731	0.04%
2023/06/13	1	91.90	3	93.00	91.70	-2	2,717	-0.07%
2023/06/12	15	90.96	0	0.00	90.00	15	2,702	0.56%
2023/06/09	1	89.80	3	91.17	90.90	-2	2,706	-0.07%
2023/06/08	8.3	89.31	1	89.50	88.70	7.3	2,793	0.26%
2023/06/07	4	92.03	6	91.58	91.90	-2	2,810	-0.07%
2023/06/05	1	88.00	2	88.70	88.60	-1	3,168	-0.03%
2023/06/02	3	87.23	2	87.80	87.60	1	3,175	0.03%
2023/06/01	2.2	87.60	1	88.10	87.90	1.2	3,210	0.04%
2023/05/31	1.3	88.00	3	87.43	89.20	-1.8	3,219	-0.05%
2023/05/30	3	87.10	2.1	87.86	86.00	0.9	3,179	0.03%
2023/05/29	3	85.77	2	86.60	86.20	1	3,164	0.03%
2023/05/26	1	84.30	1	85.00	84.10	0	3,125	0.00%
2023/05/25	0	0.00	4	82.93	82.90	-4	3,114	-0.13%
2023/05/24	5	81.96	0	0.00	81.70	5	3,143	0.16%
2023/05/23	1	82.20	2	83.15	82.80	-1	3,173	-0.03%
2023/05/22	0	0.00	3	82.77	82.40	-3	3,214	-0.09%
2023/05/18	2	81.45	1	81.80	81.00	1	3,267	0.03%
2023/05/16	1	79.10	0	0.00	79.00	1	3,317	0.03%
2023/05/15	2	79.70	0	0.00	79.10	2	3,462	0.06%
2023/05/11	2	80.70	4	80.63	80.30	-2	3,568	-0.06%
2023/05/10	2	82.65	0	0.00	81.90	2	3,587	0.06%
2023/05/09	0	0.00	13	82.88	82.50	-13	3,665	-0.35%
2023/05/08	1.1	85.78	5	85.54	84.30	-4	3,689	-0.11%
2023/05/05	0	0.00	2	84.95	85.70	-2	3,699	-0.05%
2023/05/02	1	84.70	0	0.00	84.70	1	3,908	0.03%
2023/04/28	1	80.10	1	81.50	83.30	0	3,972	0.00%
2023/04/27	3	78.37	2	79.00	77.80	1	3,926	0.03%
2023/04/25	0	0.00	1	81.30	79.90	-1	3,854	-0.03%
2023/04/24	1	84.00	0	0.00	84.00	1	3,840	0.03%
2023/04/21	2	88.60	2	89.60	84.60	0	3,935	0.00%
2023/04/20	6	87.83	0	0.00	87.50	6	3,923	0.15%
2023/04/19	1	90.50	2	90.50	90.50	-1	3,921	-0.03%
2023/04/18	2	90.15	0	91.10	90.00	2	3,938	0.05%
2023/04/17	10	92.16	4	94.30	92.10	6	3,903	0.15%
2023/04/14	26	95.59	7.1	95.56	91.30	18.9	3,819	0.49%
2023/04/13	1	91.60	2	88.70	91.60	-1	3,625	-0.03%
2023/04/12	1	88.00	2	87.85	88.00	-1	3,551	-0.03%
2023/04/11	1	86.20	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	86.90	1	86.00	86.90	0	3,571	0.00%
2023/04/06	1	87.80	16	86.66	85.90	-15	3,582	-0.42%
2023/03/30	1	88.80	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	90.80	1	91.00	89.00	0	3,658	0.00%
2023/03/28	7	91.56	1	93.40	90.30	6	3,702	0.16%
2023/03/27	1	90.80	2	93.10	93.60	-1	3,675	-0.03%
2023/03/24	6	92.12	1	91.80	90.90	5	3,648	0.14%
2023/03/23	2	92.85	0.1	93.50	92.50	1.9	3,683	0.05%
2023/03/22	2	91.90	4	94.40	94.40	-2	3,754	-0.05%
2023/03/21	3	92.33	0	0.00	91.80	3	3,842	0.08%
2023/03/20	0	0.00	1	92.70	92.30	-1	4,140	-0.02%
2023/03/17	3	90.87	5	92.90	90.70	-2	4,666	-0.04%
2023/03/16	5	91.50	0	0.00	92.70	5	4,958	0.10%
2023/03/15	1	93.40	6	92.90	93.00	-5	5,259	-0.10%
2023/03/14	6	89.55	2	89.80	89.10	4	5,444	0.07%
2023/03/13	7	91.06	6	92.60	91.80	1	5,519	0.02%
2023/03/10	0	0.00	2	92.40	92.00	-2	5,539	-0.04%
2023/03/09	21	96.43	11	97.35	94.00	10	5,539	0.18%
2023/03/08	0	0.00	33	91.19	96.80	-33	5,296	-0.62%
2023/03/07	5	88.00	0	0.00	88.00	5	5,172	0.10%
2023/03/06	1	89.40	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	1	88.40	88.80	-1	5,284	-0.02%
2023/03/02	0	0.00	1	87.10	86.50	-1	5,389	-0.02%
2023/03/01	1	86.60	0	0.00	86.50	1	5,536	0.02%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	25	87.40	0	0.00	87.10	25	5,888	0.42%
2023/02/20	0	0.00	4	88.23	89.00	-4	5,973	-0.07%
2023/02/17	1	86.30	3	86.23	86.80	-2	5,997	-0.03%
2023/02/16	0.2	85.70	0	0.00	85.80	0.2	6,038	0.00%
2023/02/15	2	84.70	0	0.00	84.70	2	6,101	0.03%
2023/02/14	1	84.30	1	85.40	84.60	0	6,165	0.00%
2023/02/13	5.2	84.67	3	86.97	84.40	2.2	6,236	0.04%
2023/02/10	1	90.80	3	92.20	91.90	-2	6,272	-0.03%
2023/02/09	1	93.20	3	91.00	90.60	-2	6,509	-0.03%
2023/02/07	2	90.80	8	89.79	90.80	-6	6,698	-0.09%
2023/02/06	2	87.00	0	0.00	87.20	2	6,843	0.03%
2023/02/03	3	89.00	1.2	88.83	89.00	1.8	7,270	0.02%
2023/02/02	2	88.25	2	89.35	88.40	0	7,405	0.00%
2023/02/01	5	86.32	6	86.92	87.20	-1	7,399	-0.01%
2023/01/31	6	84.30	4	84.43	85.60	2	7,414	0.03%
2023/01/30	6	82.25	12	81.52	83.10	-6	7,395	-0.08%
2023/01/13	3	77.47	3	76.10	75.10	0	7,537	0.00%
2023/01/10	0	0.00	3	77.20	76.60	-3	7,909	-0.04%
2023/01/09	2	76.25	3	75.73	75.60	-1	8,003	-0.01%
2023/01/06	1	74.80	2.7	75.02	75.00	-1.7	8,045	-0.02%
2023/01/05	1.2	76.07	0	0.00	73.60	1.2	8,115	0.01%
2023/01/04	2	77.05	3	76.23	75.30	-1	8,187	-0.01%
2023/01/03	3.2	72.89	7	73.46	75.30	-3.8	8,244	-0.05%
2022/12/30	0	0.00	1	70.70	70.20	-1	8,285	-0.01%
2022/12/29	2	71.50	9	71.57	71.70	-7	8,282	-0.08%
2022/12/28	3	73.03	0	0.00	71.30	3	8,326	0.04%
2022/12/27	3	74.37	0	0.00	74.10	3	8,457	0.04%
2022/12/26	1	77.40	1	75.60	75.30	0	8,522	0.00%
2022/12/23	3.2	74.42	4	75.98	77.80	-0.8	8,623	-0.01%
2022/12/22	0.3	77.56	0	0.00	76.50	0.3	8,674	0.00%
2022/12/21	4.1	77.08	2	76.55	76.50	2.1	8,712	0.02%
2022/12/20	1	79.10	1	81.10	77.50	0	8,722	0.00%
2022/12/19	5.3	78.35	14	78.54	79.00	-8.7	8,723	-0.10%
2022/12/16	6.1	79.69	3	79.10	79.00	3.1	8,785	0.04%
2022/12/15	5	80.68	3	80.20	80.20	2	8,831	0.02%
2022/12/14	10.2	80.76	8	80.76	81.50	2.2	8,811	0.02%
2022/12/13	18	81.21	34	80.94	80.00	-16	8,819	-0.18%
2022/12/12	49.3	85.38	19	83.93	81.80	30.3	8,830	0.34%
2022/12/09	25	91.53	20	91.87	90.30	5	8,649	0.06%
2022/12/08	8	85.56	19	85.98	88.50	-11	8,305	-0.13%
2022/12/07	21	83.28	14.1	82.52	80.50	6.9	8,171	0.08%
2022/12/06	11.1	84.90	19	84.82	84.60	-7.9	7,980	-0.10%
2022/12/05	5	82.40	3	82.77	81.80	2	7,737	0.03%
2022/12/02	4	80.58	9	82.21	81.30	-5	7,628	-0.07%
2022/12/01	2	79.00	2	79.40	78.30	0	7,507	0.00%
2022/11/30	2	77.75	2.1	78.24	78.30	-0.1	7,488	0.00%
2022/11/29	5.1	76.94	3	77.00	76.80	2.1	7,477	0.03%
2022/11/28	2	79.25	4	78.95	78.10	-2	7,465	-0.03%
2022/11/25	9	81.16	1	82.50	80.00	8	7,465	0.11%
2022/11/24	12	85.27	12	85.20	83.70	0	7,453	0.00%
2022/11/23	7	82.23	11	84.23	84.60	-4	7,340	-0.05%
2022/11/22	3	81.77	1	80.80	80.50	2	7,222	0.03%
2022/11/21	11	85.55	9	84.39	83.40	2	7,191	0.03%
2022/11/18	3	84.00	19	83.72	83.40	-16	7,036	-0.23%
2022/11/17	8	82.51	11	82.45	82.60	-3	7,000	-0.04%
2022/11/16	9	81.09	11	81.60	81.50	-2	6,954	-0.03%
2022/11/15	4	78.40	2	78.60	78.70	2	6,830	0.03%
2022/11/14	6	79.67	1	78.30	78.40	5	6,761	0.07%
2022/11/11	13	82.46	6	81.72	80.00	7	6,693	0.10%
2022/11/10	4	79.98	1	79.20	80.90	3	6,573	0.05%
2022/11/09	4	81.60	18	82.45	81.20	-14	6,485	-0.22%
2022/11/08	25	81.68	12	81.61	81.00	13	6,368	0.20%
2022/11/07	18	81.03	23	82.34	81.50	-5	6,185	-0.08%
2022/11/04	20	77.66	17	79.12	78.80	3	5,887	0.05%
2022/11/03	0	0.00	1	75.40	75.50	-1	5,665	-0.02%
2022/11/02	26	78.60	10	77.90	76.40	16	5,580	0.29%
2022/11/01	7	80.16	28.3	81.06	81.70	-21.3	5,354	-0.40%
2022/10/31	31	76.27	21.1	73.18	78.50	10	4,889	0.20%
2022/10/28	0	0.00	2	73.30	71.40	-2	4,725	-0.04%
2022/10/27	3	72.93	2	73.25	74.20	1	4,646	0.02%
2022/10/26	16	70.56	15	70.95	71.70	1	4,562	0.02%
2022/10/25	4	71.48	5	72.08	71.00	-1	4,479	-0.02%
2022/10/24	2	71.45	1.4	71.36	71.40	0.6	4,378	0.01%
2022/10/21	4	68.60	5	68.70	68.00	-1	4,276	-0.02%
2022/10/20	4	70.35	5	70.94	69.50	-1	4,190	-0.02%
2022/10/19	6	76.28	7	75.67	74.80	-1	4,056	-0.02%
2022/10/18	12	74.78	17	75.37	76.50	-5	3,905	-0.13%
2022/10/17	8	69.51	4	70.43	73.00	4	3,671	0.11%
2022/10/14	2	67.50	2	66.70	67.90	0	3,533	0.00%
2022/10/13	2	63.60	1.4	62.01	61.80	0.6	3,500	0.02%
2022/10/12	3	65.70	7	65.99	63.90	-4	3,405	-0.12%
2022/10/11	5	73.92	1	75.70	69.50	4	3,310	0.12%
2022/10/07	4	76.48	5	76.66	77.20	-1	3,209	-0.03%
2022/10/06	3	74.33	3	74.70	75.10	0	3,099	0.00%
2022/10/05	2	74.80	28	75.73	74.70	-26	3,066	-0.85%
2022/10/04	8	76.38	6	76.90	75.60	2	2,987	0.07%
2022/10/03	2	74.25	3	74.73	75.20	-1	2,811	-0.04%
2022/09/30	22	74.55	15	74.05	74.20	7	2,715	0.26%
2022/09/29	14	72.76	2	73.15	73.20	12	2,584	0.46%
2022/09/28	16	72.16	5	70.34	68.90	11	2,476	0.44%
2022/09/27	1	70.30	1	71.80	73.50	0	2,392	0.00%
2022/09/26	4	70.05	2	70.21	68.60	2	2,313	0.08%
2022/09/23	7	75.63	4	72.80	71.70	3	2,237	0.13%
2022/09/22	2	75.35	2	75.90	77.00	0	2,146	0.00%
2022/09/21	0	0.00	1	74.20	74.90	-1	2,067	-0.05%
2022/09/20	3.3	73.88	3	74.27	74.70	0.3	2,020	0.01%
2022/09/19	2	74.19	1.2	74.87	72.50	0.8	1,891	0.04%
2022/09/16	12	76.04	10	75.38	74.20	2	1,754	0.11%
2022/09/15	6.1	74.93	9	75.40	74.90	-2.9	1,618	-0.18%
2022/09/14	19.1	73.60	24	73.28	74.50	-4.9	1,399	-0.35%
2022/09/13	6	69.23	2	69.90	70.60	4	1,183	0.34%
2022/09/12	1	66.00	4	67.30	66.60	-3	1,036	-0.29%
2022/09/08	3	64.30	0	0.00	64.90	3	1,008	0.30%
2022/09/07	0	0.00	1	63.50	64.30	-1	992	-0.10%
2022/09/05	2	67.15	0	0.00	67.00	2	920	0.22%
2022/09/02	1	65.60	8	67.18	68.10	-7	885	-0.79%
2022/09/01	9	68.64	0	0.00	66.70	9	835	1.08%
2022/08/31	2	65.90	6	65.77	67.40	-4	743	-0.54%
2022/08/29	3	63.77	0	0.00	64.00	3	618	0.49%
2022/08/26	2	63.60	1	63.60	62.50	1	570	0.18%
2022/08/25	0	0.00	4	62.75	63.50	-4	529	-0.76%
2022/08/24	0	0.00	1	61.50	62.50	-1	493	-0.20%
2022/08/23	1	60.60	8	58.66	61.20	-7	415	-1.68%
2022/08/16	5	55.58	0	0.00	55.50	5	343	1.46%
2022/08/05	0	0.00	3	54.23	54.40	-3	259	-1.16%
2022/08/04	0	0.00	16	52.78	52.70	-16	253	-6.32%
2022/08/03	0	0.00	7	52.84	53.00	-7	252	-2.78%
2022/08/01	3	54.33	0	0.00	54.10	3	248	1.21%
2022/07/29	6	54.43	0	0.00	54.30	6	246	2.44%
2022/07/26	8	54.29	0	0.00	53.80	8	234	3.41%
2022/07/25	12	53.42	1	53.90	54.00	11	230	4.78%
2022/07/22	1	54.00	0	0.00	53.30	1	226	0.44%
2022/07/21	0	0.00	1	52.70	53.50	-1	212	-0.47%
2022/07/20	1	53.80	2	54.00	53.70	-1	203	-0.49%
2022/07/19	1	50.90	0	0.00	53.30	1	166	0.60%
2022/07/05	0	0.00	6	46.05	46.15	-6	179	-3.35%
2022/06/27	0	0.00	1	50.00	50.60	-1	207	-0.48%
2022/05/27	0	51.50	0	0.00	51.10	0	268	0.00%
2022/05/25	0	0.00	1	51.50	51.80	-1	271	-0.37%
2022/05/11	0	48.41	0	0.00	48.30	0	283	0.00%
2022/04/19	0	0.00	2	54.10	53.00	-2	319	-0.63%
2022/04/12	0	0.00	1	53.30	53.20	-1	319	-0.31%
2022/04/08	0	0.00	1	53.30	53.60	-1	315	-0.32%
2022/04/07	0	0.00	5	52.40	53.20	-5	308	-1.62%
2022/04/01	0	0.00	5	53.62	53.40	-5	302	-1.66%
2022/03/31	0	0.00	1	53.40	53.20	-1	290	-0.34%
2022/03/28	0	0.00	3	54.27	54.10	-3	279	-1.07%
2022/03/24	0	0.00	3	53.63	53.90	-3	266	-1.13%
2022/03/17	0	0.00	3	50.60	51.60	-3	245	-1.22%
2022/03/01	0	0.00	1	49.15	48.95	-1	321	-0.31%
2022/02/25	0	0.00	0.1	48.52	48.15	-0.1	332	-0.03%
2022/02/14	1	49.95	0	0.00	49.80	1	609	0.16%
2022/02/09	0	0.00	2	51.00	51.80	-2	622	-0.32%
2022/02/07	0	0.00	3	49.70	49.70	-3	622	-0.48%
2022/01/17	0	0.00	5	51.10	52.40	-5	615	-0.81%
2022/01/14	2	50.05	0	0.00	49.85	2	617	0.32%
2022/01/13	1	50.50	0	0.00	50.50	1	621	0.16%
2022/01/10	1	51.00	0	0.00	51.00	1	637	0.16%
2022/01/04	0	0.00	5	52.70	52.40	-5	632	-0.79%
2021/12/14	0	0.00	1	52.00	51.50	-1	591	-0.17%
2021/12/13	8	52.69	0	0.00	52.60	8	585	1.37%
2021/12/10	2	53.00	0	0.00	52.80	2	584	0.34%
2021/12/08	10	53.27	26	53.15	53.00	-16	582	-2.75%
2021/12/03	3	54.37	1	55.10	54.30	2	589	0.34%
2021/11/30	0	0.00	2	56.10	56.30	-2	579	-0.35%
2021/11/26	4	55.65	2	55.30	56.30	2	566	0.35%
2021/11/25	0	0.00	4	57.10	55.70	-4	548	-0.73%
2021/11/24	0	0.00	16	56.11	56.00	-16	539	-2.96%
2021/11/23	0	0.00	4	55.60	56.70	-4	532	-0.75%
2021/11/22	2	56.70	1	56.70	56.50	1	526	0.19%
2021/11/19	1	57.20	0	0.00	57.50	1	523	0.19%
2021/11/18	28	59.08	4	60.00	58.00	24	493	4.86%
2021/11/17	2	58.30	1.2	58.02	58.50	0.9	437	0.19%
2021/11/16	4	56.70	12	56.52	56.50	-8	363	-2.20%
2021/11/11	1	53.80	0	0.00	53.70	1	301	0.33%
2021/11/10	0	0.00	1	52.90	53.00	-1	296	-0.34%
2021/11/09	0	0.00	1	52.50	52.20	-1	299	-0.33%
2021/11/02	1	51.80	0	0.00	51.60	1	307	0.33%
2021/10/22	0	0.00	1	52.30	52.60	-1	310	-0.32%
2021/10/20	0	0.00	4	51.95	52.30	-4	298	-1.34%
2021/10/19	0	0.00	6	50.80	50.80	-6	290	-2.07%
2021/10/13	0	0.00	1	46.10	46.10	-1	296	-0.34%
2021/10/05	0.1	45.00	0	0.00	46.30	0.1	371	0.01%
2021/10/04	0.1	46.50	0	0.00	45.50	0.1	376	0.01%
2021/10/01	0.1	48.00	0	0.00	46.80	0.1	384	0.01%
2021/09/29	0	0.00	3	48.15	48.05	-3	408	-0.73%
2021/09/23	1	48.35	0	0.00	48.35	1	444	0.22%
2021/09/14	2	48.40	0	0.00	48.30	2	464	0.43%
2021/09/09	1	50.30	0	0.00	49.80	1	476	0.21%
2021/09/08	1	50.30	1	51.50	51.50	0	471	0.00%
2021/08/26	0	0.00	4	51.10	51.10	-4	484	-0.83%
2021/08/25	0	0.00	1	50.30	50.80	-1	480	-0.21%
2021/08/16	3	44.53	0	0.00	45.75	3	487	0.61%
2021/08/13	0	0.00	5	48.20	46.20	-5	487	-1.03%
2021/08/12	1	48.40	2	48.40	48.35	-1	483	-0.21%
2021/08/05	1	51.20	0	0.00	51.10	1	507	0.20%
2021/08/02	5	50.90	0	0.00	50.80	5	559	0.89%
2021/07/28	0	0.00	1	50.60	50.50	-1	576	-0.17%
2021/07/27	2	52.00	0	0.00	51.30	2	587	0.34%
2021/07/23	5	52.00	0	0.00	51.80	5	612	0.82%
2021/07/22	1	52.00	0	0.00	52.10	1	627	0.16%
2021/07/19	0	0.00	3	52.73	52.00	-3	642	-0.47%
2021/07/16	0	0.00	2	53.25	52.60	-2	668	-0.30%
2021/07/15	0	0.00	2	54.60	54.50	-2	707	-0.28%
2021/07/14	1	54.30	5	55.36	55.50	-4	748	-0.53%
2021/07/13	1	55.20	4	55.08	55.30	-3	742	-0.40%
2021/07/12	0	0.00	3	54.53	54.70	-3	744	-0.40%
2021/07/09	0	0.00	5	54.60	54.60	-5	734	-0.68%
2021/07/07	2	53.60	0	0.00	54.30	2	765	0.26%
2021/07/06	4	54.00	0	0.00	54.30	4	791	0.51%
2021/07/05	0	0.00	3	53.70	54.20	-3	896	-0.33%
2021/06/30	5	52.00	0	0.00	52.10	5	966	0.52%
2021/06/24	0	0.00	1	53.00	53.00	-1	979	-0.10%
2021/06/23	0	0.00	10	52.50	52.70	-10	978	-1.02%
2021/06/18	0	0.00	30	53.00	53.00	-30	979	-3.06%
2021/06/15	0	0.00	3	52.17	52.50	-3	984	-0.30%
2021/06/09	1	50.20	0	0.00	50.20	1	1,003	0.10%
2021/06/08	0	0.00	2	50.40	50.70	-2	1,011	-0.20%
2021/06/02	1	50.00	0	0.00	50.40	1	1,024	0.10%
2021/06/01	0	0.00	2	50.70	50.80	-2	1,026	-0.19%
2021/05/28	0	0.00	3	51.27	50.70	-3	1,028	-0.29%
2021/05/27	0	0.00	11	48.98	49.85	-11	1,023	-1.08%
2021/05/21	0	0.00	1	46.95	46.80	-1	1,025	-0.10%
2021/05/19	0	0.00	2	45.73	45.60	-2	1,036	-0.19%
2021/05/18	2	44.55	0	0.00	45.20	2	1,038	0.19%
2021/05/13	0	0.00	7	43.86	43.95	-7	1,028	-0.68%
2021/05/12	9	45.47	0	0.00	43.80	9	1,024	0.88%
2021/05/11	7	50.02	0	0.00	48.00	7	1,004	0.70%
2021/05/10	1	51.60	3	51.70	51.50	-2	991	-0.20%
2021/05/06	1	51.10	3	51.40	51.10	-2	1,000	-0.20%
2021/05/05	2	52.00	0	0.00	51.20	2	999	0.20%
2021/05/04	1	52.30	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	53.80	3	53.97	53.60	-1	997	-0.10%
2021/04/29	1	57.20	0	0.00	56.20	1	990	0.10%
2021/04/28	1	56.50	2	55.55	56.30	-1	990	-0.10%
2021/04/27	2	55.65	0	0.00	55.60	2	992	0.20%
2021/04/26	5	54.88	0	0.00	54.80	5	998	0.50%
2021/04/23	2	55.25	4	55.45	55.60	-2	1,002	-0.20%
2021/04/22	0	0.00	7	56.70	54.70	-7	1,008	-0.69%
2021/04/21	2	57.95	1	57.60	57.50	1	990	0.10%
2021/04/20	8	58.09	9	58.02	58.40	-1	952	-0.11%
2021/04/19	1	55.80	0	0.00	55.90	1	923	0.11%
2021/04/16	0	0.00	1	56.50	56.50	-1	932	-0.11%
2021/04/13	12	56.58	8	55.93	55.30	4	964	0.41%
2021/04/12	19	57.35	5	56.60	56.40	14	981	1.43%
2021/04/09	32	57.17	5	57.90	57.30	27	1,046	2.58%
2021/04/08	2	56.00	1	54.40	57.10	1	961	0.10%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/30	1	51.80	1	51.70	51.80	0	859	0.00%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/19	2	51.30	0	0.00	51.10	2	864	0.23%
2021/03/17	0	0.00	1	52.70	52.60	-1	865	-0.12%
2021/03/16	0	0.00	1	53.00	52.90	-1	864	-0.12%
2021/03/12	1	50.60	10	50.80	50.80	-9	845	-1.06%
2021/03/11	4	51.00	0	0.00	51.00	4	839	0.48%
2021/03/10	1	51.20	0	0.00	51.60	1	837	0.12%
2021/03/05	2	51.40	0	0.00	51.50	2	846	0.24%
2021/03/04	2	52.10	1	52.20	52.00	1	870	0.11%
2021/03/03	1	52.50	2	52.60	52.50	-1	880	-0.11%
2021/03/02	6	52.48	1	52.60	53.10	5	879	0.57%
2021/02/26	2	52.30	0	0.00	52.30	2	882	0.23%
2021/02/25	1	52.90	1	52.90	53.00	0	884	0.00%
2021/02/22	0	0.00	1	54.90	55.00	-1	883	-0.11%
2021/02/19	0	0.00	2	54.25	54.50	-2	876	-0.23%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/02/01	2	50.90	0	0.00	51.20	2	883	0.23%
2021/01/29	6	51.80	0	0.00	51.80	6	879	0.68%
2021/01/26	0	0.00	1	54.80	54.70	-1	869	-0.11%
2021/01/22	1	54.50	0	0.00	54.60	1	862	0.12%
2021/01/20	0	0.00	1	55.50	54.60	-1	852	-0.12%
2021/01/19	1	56.50	0	0.00	56.90	1	837	0.12%
2021/01/18	3	57.10	1	55.00	57.10	2	823	0.24%
2021/01/15	6	56.25	1	55.90	56.00	5	811	0.62%
2021/01/14	1	57.40	0	0.00	57.10	1	799	0.13%
2021/01/13	2	56.30	2	56.30	56.20	0	791	0.00%
2021/01/12	0	0.00	1	55.80	55.60	-1	812	-0.12%
2021/01/11	0	0.00	1	57.20	57.70	-1	794	-0.13%
2021/01/08	0	0.00	1	58.80	58.10	-1	782	-0.13%
2021/01/07	5	58.62	2	59.00	58.70	3	774	0.39%
2021/01/06	4	59.78	0	0.00	58.30	4	769	0.52%
2021/01/05	12	61.09	2	61.30	61.00	10	740	1.35%
2021/01/04	8	61.83	2	62.30	62.30	6	714	0.84%
2020/12/29	10	54.00	0	0.00	53.30	10	590	1.69%
2020/12/25	0	0.00	3	53.90	53.80	-3	595	-0.50%
2020/12/23	5	53.00	0	0.00	53.00	5	599	0.83%
2020/12/17	1	53.80	0	0.00	53.80	1	648	0.15%
2020/12/14	0	0.00	1	54.50	54.80	-1	648	-0.15%
2020/12/09	8	57.49	3	57.30	57.30	5	678	0.74%
2020/12/03	3	58.40	0	0.00	58.30	3	695	0.43%
2020/12/01	0	0.00	1	57.40	57.90	-1	712	-0.14%
2020/11/30	9	58.83	3	58.83	58.30	6	725	0.83%
2020/11/26	0	0.00	1	55.60	55.40	-1	722	-0.14%
2020/11/23	2	56.55	1	56.60	56.70	1	760	0.13%
2020/10/30	0	0.00	3	52.60	51.30	-3	1,277	-0.23%
2020/10/14	0	0.00	1	55.60	55.30	-1	2,242	-0.04%
2020/10/12	1	54.70	0	0.00	54.30	1	2,313	0.04%
2020/09/28	1	55.50	1	56.20	56.20	0	2,958	0.00%
2020/09/25	0	0.00	2	53.20	54.30	-2	3,040	-0.07%
2020/09/24	0	0.00	3	56.10	55.50	-3	3,284	-0.09%
2020/09/22	1	60.20	0	0.00	59.30	1	3,738	0.03%
2020/09/18	1	61.50	0	0.00	61.70	1	3,757	0.03%
2020/09/17	1	61.40	0	0.00	61.30	1	3,789	0.03%
2020/09/15	1	61.60	0	0.00	60.80	1	3,816	0.03%
2020/09/14	0	0.00	3	62.40	63.00	-3	3,826	-0.08%
2020/09/11	3	60.97	0	0.00	60.40	3	3,818	0.08%
2020/09/07	0	0.00	1	63.20	61.40	-1	3,929	-0.03%
2020/09/04	1	62.40	1	61.70	63.80	0	3,970	0.00%
2020/09/02	1	63.00	0	0.00	63.30	1	4,020	0.02%
2020/09/01	0	0.00	2	64.10	62.90	-2	4,040	-0.05%
2020/08/31	1	63.50	1	63.80	63.80	0	4,040	0.00%
2020/08/25	1	59.00	2	59.30	59.00	-1	4,114	-0.02%
2020/08/24	0	0.00	6	58.45	59.30	-6	4,220	-0.14%
2020/08/21	6	58.10	0	0.00	58.30	6	4,289	0.14%
2020/08/19	0.1	60.30	0	0.00	60.20	0.1	4,568	0.00%
2020/08/18	3	61.03	2	61.30	60.90	1	4,743	0.02%
2020/08/13	1	64.20	0	0.00	64.00	1	4,789	0.02%
2020/08/11	6	65.57	21	65.34	64.50	-15	4,799	-0.31%
2020/08/07	1	70.90	4	70.70	71.10	-3	4,874	-0.06%
2020/08/05	9	70.70	4	70.45	70.20	5	4,886	0.10%
2020/08/04	2	69.30	4	69.60	70.70	-2	4,875	-0.04%
2020/08/03	8	70.10	6	69.60	69.40	2	4,888	0.04%
2020/07/31	2	70.65	1	69.90	70.60	1	4,896	0.02%
2020/07/30	1	69.60	2	69.40	69.50	-1	4,838	-0.02%
2020/07/29	5	65.70	5	68.50	68.20	0	4,807	0.00%
2020/07/28	11	70.93	10	69.73	66.30	1	4,772	0.02%
2020/07/27	3	70.43	1	69.60	68.60	2	4,642	0.04%
2020/07/24	0	0.00	4	68.90	69.50	-4	4,571	-0.09%
2020/07/23	6	68.30	6	69.80	69.00	0	4,458	0.00%
2020/07/22	0	0.00	11	68.33	68.80	-11	4,409	-0.25%
2020/07/21	20	68.16	14	67.90	67.50	6	4,373	0.14%
2020/07/20	2	66.00	3	68.43	68.40	-1	4,286	-0.02%
2020/07/17	6	66.03	0	0.00	63.60	6	4,216	0.14%
2020/07/16	0	0.00	2	66.75	66.20	-2	4,222	-0.05%
2020/07/15	2	66.00	0	0.00	65.50	2	4,200	0.05%
2020/07/14	5	66.34	15	66.89	65.80	-10	4,156	-0.24%
2020/07/13	3	69.23	3	68.97	68.60	0	4,126	0.00%
2020/07/10	13	72.75	15	69.87	68.30	-2	4,089	-0.05%
2020/07/09	7	73.06	4	73.98	75.50	3	3,895	0.08%
2020/07/08	2	68.70	5	68.34	68.70	-3	3,812	-0.08%
2020/07/07	0	0.00	3	69.50	68.00	-3	3,753	-0.08%
2020/07/06	0	0.00	5	68.24	67.50	-5	3,652	-0.14%
2020/07/03	34	67.45	23	67.17	66.90	11	3,583	0.31%
2020/07/02	18	63.36	31	64.15	65.30	-13	3,333	-0.39%
2020/07/01	29	57.27	15	58.22	59.40	14	3,093	0.45%
2020/06/30	3	53.80	1	54.40	54.00	2	2,889	0.07%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	15	54.30	54.00	-15	2,867	-0.52%
2020/06/23	2	53.15	1	52.90	52.70	1	2,852	0.04%
2020/06/17	3	53.40	3	53.50	53.50	0	2,830	0.00%
2020/06/16	20	53.65	29	52.61	54.10	-9	2,828	-0.32%
2020/06/15	2	51.85	0	0.00	50.80	2	2,808	0.07%
2020/06/12	22	52.79	5	53.20	53.00	17	2,774	0.61%
2020/06/11	0	0.00	24	55.03	54.60	-24	2,760	-0.87%
2020/06/10	2	55.30	2	55.60	54.60	0	2,716	0.00%
2020/06/09	12	55.40	3	54.20	55.20	9	2,718	0.33%
2020/06/08	0	0.00	3	56.90	56.50	-3	2,689	-0.11%
2020/06/05	5	56.30	10	56.45	56.90	-5	2,702	-0.19%
2020/06/03	11	56.97	2	56.90	56.70	9	2,644	0.34%
2020/06/02	25	56.64	1	56.60	56.70	24	2,627	0.91%
2020/06/01	0	0.00	1	56.40	56.10	-1	2,592	-0.04%
2020/05/29	18	56.54	11	56.07	55.80	7	2,556	0.27%
2020/05/28	11	56.03	14	56.11	57.40	-3	2,441	-0.12%
2020/05/27	14	55.21	16	55.44	55.80	-2	2,369	-0.08%
2020/05/26	13	56.46	2	57.10	54.10	11	2,271	0.48%
2020/05/25	2	55.00	10	54.56	55.00	-8	2,007	-0.40%
2020/05/22	1	48.65	4	49.75	50.00	-3	1,813	-0.17%
2020/05/21	2	49.45	0	0.00	48.70	2	1,754	0.11%
2020/05/20	2	47.25	46	47.46	48.95	-44	1,708	-2.58%
2020/05/19	2	46.90	2	46.75	47.30	0	1,679	0.00%
2020/05/18	1	45.50	0	0.00	45.85	1	1,647	0.06%
2020/05/15	3	46.82	3	46.15	46.30	0	1,621	0.00%
2020/05/14	10	49.13	1	51.00	45.80	9	1,553	0.58%
2020/05/13	1	48.70	2	49.20	49.75	-1	1,415	-0.07%
2020/05/12	26	49.37	0	0.00	49.10	26	1,394	1.87%
2020/05/08	22	47.78	0	0.00	48.50	22	1,294	1.70%
2020/05/07	0	0.00	3	47.00	47.50	-3	1,266	-0.24%
2020/04/30	0	0.00	6	45.38	45.60	-6	1,194	-0.50%
2020/04/29	0	0.00	4	44.84	44.70	-4	1,185	-0.34%
2020/04/28	3	44.12	0	0.00	44.10	3	1,173	0.26%
2020/04/27	2	44.75	11	44.15	44.50	-9	1,186	-0.76%
2020/04/24	0	0.00	9	42.40	42.90	-9	1,146	-0.79%
2020/04/21	3	41.77	2	41.00	40.10	1	1,074	0.09%
2020/04/17	0	0.00	1	41.20	39.35	-1	1,027	-0.10%
2020/04/16	3	39.42	1	39.55	39.70	2	996	0.20%
2020/04/15	0	0.00	2	37.65	37.65	-2	971	-0.21%
2020/04/14	0	0.00	1	37.10	37.20	-1	975	-0.10%
2020/04/09	0	0.00	1	37.05	36.65	-1	1,030	-0.10%
2020/04/07	1	35.85	0	0.00	35.95	1	1,149	0.09%
2020/04/06	1	35.50	2	35.03	35.70	-1	1,189	-0.08%
2020/04/01	1	34.30	1	34.50	34.70	0	1,289	0.00%
2020/03/31	1	33.45	1	33.30	33.40	0	1,378	0.00%
2020/03/27	0	0.00	4	33.08	32.55	-4	1,380	-0.29%
2020/03/26	1	33.15	1	33.40	33.40	0	1,379	0.00%
2020/03/24	0	0.00	1	30.15	30.15	-1	1,362	-0.07%
2020/03/20	1	27.95	0	0.00	27.95	1	1,382	0.07%
2020/03/12	2	37.75	18	38.33	38.20	-16	1,496	-1.07%
2020/03/11	1	41.45	2	41.28	39.95	-1	1,584	-0.06%
2020/03/10	1	38.80	0	0.00	39.30	1	1,611	0.06%
2020/03/09	5	38.95	0	0.00	38.70	5	1,610	0.31%
2020/03/04	1	39.15	0	0.00	39.00	1	1,612	0.06%
2020/02/27	1	38.90	0	0.00	39.00	1	1,676	0.06%
2020/02/25	0	0.00	1	39.50	40.10	-1	1,683	-0.06%
2020/02/21	0	0.00	1	40.70	40.70	-1	1,692	-0.06%
2020/02/18	3	40.57	0	0.00	40.20	3	1,730	0.17%
2020/02/17	0	0.00	1	40.15	40.15	-1	1,735	-0.06%
2020/02/14	0	0.00	1	40.40	40.50	-1	1,741	-0.06%
2020/02/13	1	40.00	0	0.00	40.00	1	1,760	0.06%
2020/02/06	2	40.00	0	0.00	40.45	2	1,979	0.10%
2020/02/05	11	39.18	0	0.00	38.60	11	2,016	0.55%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/02/03	1	37.00	0	0.00	38.10	1	2,042	0.05%
2020/01/31	3	40.70	0	0.00	40.15	3	2,039	0.15%
2020/01/30	0	0.00	1	41.30	40.40	-1	2,057	-0.05%
2020/01/14	0	0.00	1	46.20	46.30	-1	2,206	-0.05%
2020/01/13	1	45.00	1	45.00	44.85	0	2,358	0.00%
2020/01/09	0	0.00	12	44.45	44.70	-12	2,493	-0.48%
2020/01/08	0	0.00	8	43.86	43.75	-8	2,536	-0.32%
2020/01/07	1	45.30	0	0.00	44.90	1	2,641	0.04%
2020/01/03	0	0.00	2	47.70	46.50	-2	2,716	-0.07%
2020/01/02	0	0.00	31	47.22	47.65	-31	2,699	-1.15%
2019/12/31	19	48.47	9	48.64	48.00	10	2,729	0.37%
2019/12/30	19	47.88	0	0.00	48.00	19	2,613	0.73%
2019/12/27	18	46.98	23	47.06	47.00	-5	2,569	-0.19%
2019/12/26	19	45.04	2	46.50	47.05	17	2,460	0.69%
2019/12/25	12	44.04	0	0.00	44.05	12	2,353	0.51%
2019/12/17	4	44.95	0	0.00	44.85	4	2,319	0.17%
2019/12/13	1	43.40	2	43.35	43.30	-1	2,301	-0.04%
2019/12/12	1	44.60	5	44.55	44.25	-4	2,281	-0.18%
2019/12/11	1	46.00	3	45.55	45.10	-2	2,262	-0.09%
2019/12/10	0	0.00	7	45.01	44.95	-7	2,200	-0.32%
2019/12/09	25	45.17	2	45.23	45.55	23	2,183	1.05%
2019/12/06	5	45.15	8	45.10	45.30	-3	2,102	-0.14%
2019/12/05	4	43.56	2	43.68	44.35	2	2,006	0.10%
2019/12/02	0	0.00	4	41.55	42.10	-4	1,936	-0.21%
2019/11/28	7	43.58	2	43.38	43.00	5	1,921	0.26%
2019/11/27	1	42.30	2	42.45	42.50	-1	1,873	-0.05%
2019/11/26	3.5	41.91	1	41.80	41.65	2.5	1,852	0.13%
2019/11/25	0	0.00	1	41.45	41.35	-1	1,841	-0.05%
2019/11/22	1	41.55	0	0.00	41.70	1	1,834	0.05%
2019/11/21	4	40.66	2	41.23	41.10	2	1,833	0.11%
2019/11/20	0	0.00	16	40.88	41.10	-16	1,836	-0.87%
2019/11/19	2	40.68	2	41.55	40.80	0	1,833	0.00%
2019/11/18	2	40.93	0	40.30	40.20	2	1,818	0.11%
2019/11/14	1	40.90	0	40.90	40.80	1	1,830	0.05%
2019/11/13	0	0.00	0.2	41.35	41.30	-0.2	1,827	-0.01%
2019/11/12	0	0.00	2	41.43	41.10	-2	1,824	-0.11%
2019/11/11	2	43.03	5.6	41.89	41.50	-3.6	1,810	-0.20%
2019/11/08	2	44.18	0	0.00	43.80	2	1,769	0.11%
2019/11/07	6	44.17	0	0.00	44.05	6	1,739	0.34%
2019/11/06	0	0.00	2	43.05	42.55	-2	1,616	-0.12%
2019/11/04	3	43.97	0	0.00	44.00	3	1,591	0.19%
2019/10/28	1	42.05	0	0.00	42.05	1	1,511	0.07%
2019/10/25	0	0.00	1	43.45	43.40	-1	1,486	-0.07%
2019/10/23	10	44.55	0	43.95	43.95	10	1,480	0.68%
2019/10/22	0	0.00	1	43.45	44.75	-1	1,473	-0.07%
2019/10/21	13	45.37	29	44.77	44.00	-16	1,507	-1.06%
2019/10/18	19	45.96	2	47.45	47.50	17	1,387	1.23%
2019/10/17	0	0.00	4	43.93	44.15	-4	1,326	-0.30%
2019/10/16	2	45.25	2	45.43	44.95	0	1,309	0.00%
2019/10/15	6	44.91	15	44.95	44.25	-9	1,262	-0.71%
2019/10/14	8	41.46	4	41.49	42.35	4	1,134	0.35%
2019/10/09	1	38.85	0	0.00	38.50	1	1,050	0.10%
2019/10/07	1	39.90	0	0.00	39.70	1	1,006	0.10%
2019/10/04	2	38.05	0	0.00	37.65	2	947	0.21%
2019/09/27	0	0.00	3	40.30	39.60	-3	920	-0.33%
2019/09/24	4	41.30	0	0.00	41.30	4	894	0.45%
2019/09/17	2	40.15	0	0.00	39.85	2	859	0.23%
2019/08/26	2	44.30	0	0.00	44.10	2	768	0.26%
2019/08/22	0	0.00	1	45.40	45.50	-1	744	-0.13%
2019/08/21	0	0.00	1	45.50	45.25	-1	738	-0.14%
2019/08/20	1	47.60	0	0.00	45.20	1	732	0.14%
2019/08/13	9	44.95	0	0.00	45.10	9	664	1.35%
2019/07/30	0	0.00	23	47.80	47.05	-23	636	-3.61%
2019/07/29	16	49.98	2	50.70	49.70	14	612	2.29%
2019/07/26	4	52.53	0	0.00	52.60	4	585	0.68%
2019/07/25	1	51.90	2	51.40	51.60	-1	543	-0.18%
2019/07/24	1	52.10	1	50.40	51.10	0	521	0.00%
2019/07/23	6	51.82	3	51.63	50.70	3	493	0.61%
2019/07/22	0	0.00	2	47.50	49.50	-2	398	-0.50%
2019/07/19	11	44.91	3	45.88	45.00	8	345	2.32%
2019/07/18	2	43.48	0	0.00	42.20	2	283	0.71%
2019/06/25	0	0.00	1	40.50	40.55	-1	358	-0.28%
2019/06/24	1	41.05	0	0.00	41.40	1	350	0.28%
2019/06/20	0	0.00	5	40.54	40.75	-5	348	-1.43%
2019/06/19	3	40.20	3	40.63	40.30	0	348	0.00%
2019/06/17	2	40.10	0	0.00	40.10	2	350	0.57%
2019/06/04	0	0.00	1	38.40	38.40	-1	371	-0.27%
2019/05/28	0	0.00	3	37.60	38.05	-3	390	-0.77%
2019/05/15	2	39.95	3	39.62	40.95	-1	465	-0.21%
2019/05/14	1	37.10	0	0.00	38.65	1	454	0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/09	0	0.00	1	39.55	40.00	-1	420	-0.24%
2019/04/25	1	43.90	0	0.00	44.20	1	420	0.24%
2019/04/16	0.3	43.10	1	43.05	43.10	-0.7	399	-0.18%
2019/04/15	1	42.00	0	0.00	41.95	1	396	0.25%
2019/04/11	0	0.00	1	43.00	42.65	-1	402	-0.25%
2019/04/10	1	42.10	0	0.00	43.00	1	400	0.25%
2019/04/09	2	43.70	0	0.00	43.00	2	412	0.48%
2019/04/08	3	45.15	1	45.45	44.05	2	417	0.48%
2019/04/03	4	41.70	2	41.95	42.95	2	383	0.52%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/18	1	39.10	0	0.00	39.10	1	514	0.19%
2019/03/12	1	39.70	0	0.00	39.30	1	556	0.18%
2019/02/26	1	40.00	0	0.00	40.40	1	639	0.16%
2019/02/18	0	0.00	1	41.35	41.40	-1	725	-0.14%
2019/02/15	1	41.95	0	0.00	42.00	1	721	0.14%
2019/02/13	1	44.45	0	0.00	44.70	1	688	0.15%
2019/02/12	0	0.00	1	42.40	42.60	-1	685	-0.15%
2019/02/11	0	0.00	1	42.40	41.90	-1	685	-0.15%
2019/01/28	0	0.00	22	43.70	44.05	-22	693	-3.17%
2019/01/22	22	44.50	0	0.00	43.70	22	712	3.09%
2018/12/27	0	0.00	53	44.44	45.50	-53	741	-7.15%
2018/12/26	5	41.50	0	0.00	41.40	5	746	0.67%
2018/12/21	11	46.59	11	47.22	46.80	0	748	0.00%
2018/12/20	5	47.10	5	47.29	46.80	0	744	0.00%
2018/12/13	4	52.00	0	0.00	52.00	4	696	0.57%
2018/12/05	1	50.50	1	49.90	49.40	0	599	0.00%
2018/12/04	0	0.00	9	49.40	50.10	-9	598	-1.50%
2018/12/03	9	48.80	2	49.25	49.25	7	558	1.25%
2018/11/26	2	38.45	0	0.00	39.55	2	520	0.38%
2018/11/23	0	0.00	1	38.35	38.55	-1	516	-0.19%
2018/11/21	4	37.88	3	38.25	38.50	1	451	0.22%
2018/11/02	0	33.90	0	0.00	33.75	0	441	0.00%
2018/10/26	0	0.00	4	34.80	34.65	-4	411	-0.97%
2018/10/12	0	0.00	1	37.20	39.45	-1	427	-0.23%
2018/10/11	1	38.00	2	38.00	38.00	-1	419	-0.24%
2018/10/09	1	42.00	0	0.00	42.20	1	425	0.24%
2018/10/08	2	43.60	0	0.00	43.35	2	442	0.45%
2018/10/05	1	44.00	0	0.00	43.30	1	469	0.21%
2018/10/03	1	49.15	1	50.00	47.15	0	448	0.00%
2018/09/18	1	52.90	0	0.00	53.00	1	503	0.20%
2018/09/14	0	0.00	1	54.00	54.00	-1	509	-0.20%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/30	0	0.00	1	59.50	59.50	-1	541	-0.18%
2018/08/13	1	63.00	0	0.00	65.00	1	509	0.20%
2018/08/03	0	0.00	1	70.40	70.10	-1	509	-0.20%
2018/08/02	2	71.20	0	0.00	70.10	2	522	0.38%
2018/08/01	1	69.80	0	0.00	70.70	1	521	0.19%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/24	1	70.50	0	0.00	71.50	1	539	0.19%
2018/07/16	0	0.00	5	78.50	77.40	-5	641	-0.78%
2018/06/29	9	75.12	9	76.16	73.80	0	637	0.00%
2018/06/11	5	77.46	0	0.00	77.10	5	571	0.88%
2018/05/15	0	0.00	1	75.50	75.00	-1	695	-0.14%
2018/05/10	1	79.70	2	76.00	79.10	-1	751	-0.13%
2018/05/08	1	75.40	1	75.20	75.30	0	780	0.00%
2018/05/07	1	76.30	0	0.00	75.50	1	804	0.12%
2018/05/04	1	75.00	0	0.00	74.90	1	870	0.11%
2018/04/03	0	0.00	2	92.65	92.40	-2	932	-0.21%
2018/04/02	0	0.00	1	96.40	95.00	-1	929	-0.11%
2018/03/29	1	90.10	0	0.00	91.20	1	942	0.11%
2018/03/28	1	91.00	0	0.00	90.60	1	948	0.11%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/21	1	94.00	0	0.00	93.80	1	944	0.11%
2018/03/13	1	99.10	1	100.00	98.80	0	952	0.00%
2018/03/09	1	91.50	2	91.00	93.50	-1	914	-0.11%
2018/02/12	5	91.40	2	92.20	91.30	3	1,010	0.30%
2018/02/07	1	92.00	0	0.00	90.70	1	983	0.10%
2018/02/06	1	91.50	0	0.00	91.40	1	964	0.10%
2018/01/31	1	104.00	1	105.50	103.50	0	915	0.00%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/29	8	107.00	7	104.14	104.50	1	887	0.11%
2018/01/25	0	0.00	1	113.50	112.00	-1	804	-0.12%
2018/01/18	1	114.50	10	114.00	113.00	-9	841	-1.07%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/15	11	115.36	1	114.50	114.00	10	896	1.11%
2018/01/12	1	113.50	1	114.00	114.50	0	913	0.00%
2018/01/11	5	114.60	5	115.10	113.50	0	955	0.00%
2018/01/10	1	112.50	1	114.50	112.50	0	940	0.00%
2018/01/09	2	114.00	1	113.50	113.50	1	951	0.11%
2018/01/04	0	0.00	1	119.00	120.50	-1	925	-0.11%