弘憶股 (3312)-臺銀-臺南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.50
漲跌
▼0.50
漲幅
-1.04%
成交量
7,734張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	47.59	23	48.50	47.50	-16	14,042	-0.11%
2024/05/17	40	48.61	45.1	49.26	48.00	-5.1	14,329	-0.04%
2024/05/16	56.2	47.78	1	48.55	46.50	55.2	13,815	0.40%
2024/05/15	2	47.33	14	47.56	47.30	-12	13,799	-0.09%
2024/05/14	0.1	45.95	3	45.88	45.85	-3	13,789	-0.02%
2024/05/10	13	47.18	3	46.10	46.30	10	13,928	0.07%
2024/05/09	7	47.59	13	48.14	47.20	-6	14,098	-0.04%
2024/05/08	17.1	47.12	6	47.80	46.90	11.1	14,005	0.08%
2024/05/07	19.1	49.05	5	48.38	48.90	14.1	13,886	0.10%
2024/05/06	20	48.69	28.2	48.60	48.80	-8.1	13,633	-0.06%
2024/05/03	7	46.19	4	46.56	46.40	3	13,171	0.02%
2024/05/02	5	46.50	7	46.66	46.50	-2	13,089	-0.02%
2024/04/30	13	44.28	14	43.91	46.25	-1	12,999	-0.01%
2024/04/29	26	46.04	6.2	46.42	43.95	19.9	12,755	0.16%
2024/04/26	5	45.52	24.3	46.30	45.40	-19.3	12,471	-0.15%
2024/04/25	35	43.90	23.4	44.22	43.50	11.7	12,287	0.09%
2024/04/24	10.1	42.60	6.1	42.73	41.65	4	12,162	0.03%
2024/04/23	2.3	43.32	1	44.75	42.00	1.3	12,083	0.01%
2024/04/22	13.2	44.09	4	43.10	43.15	9.2	11,996	0.08%
2024/04/19	5.4	45.63	8.3	46.61	46.20	-2.9	11,855	-0.02%
2024/04/18	24.4	51.45	28.2	51.37	48.95	-3.8	11,574	-0.03%
2024/04/17	15	47.82	9.2	47.52	49.20	5.8	10,990	0.05%
2024/04/16	9.3	46.60	17.4	45.47	44.75	-8.1	10,722	-0.08%
2024/04/15	34.1	50.36	22	50.11	49.30	12.1	10,414	0.12%
2024/04/12	35	49.41	36	50.64	51.50	-1	9,836	-0.01%
2024/04/11	13	45.12	22.8	44.88	46.90	-9.8	9,217	-0.11%
2024/04/10	10	42.63	15.1	42.78	42.65	-5.1	8,731	-0.06%
2024/04/09	8	41.64	2.1	42.42	41.55	5.9	8,630	0.07%
2024/04/08	6.3	40.70	0	0.00	40.80	6.3	8,501	0.07%
2024/04/03	6	41.48	3.4	41.74	41.35	2.6	8,440	0.03%
2024/04/02	5	42.59	17	42.35	42.35	-12	8,388	-0.14%
2024/04/01	30.1	42.84	29	42.96	43.00	1.1	8,305	0.01%
2024/03/29	17	42.92	27	43.01	43.75	-10	8,121	-0.12%
2024/03/28	12	41.27	17	42.30	42.45	-5	7,894	-0.06%
2024/03/27	9	40.64	7	40.94	40.75	2	7,683	0.03%
2024/03/26	34.1	41.77	3	41.18	40.60	31.1	7,556	0.41%
2024/03/25	2	41.80	11.2	41.47	42.35	-9.2	7,207	-0.13%
2024/03/22	1	38.65	2	39.00	38.50	-1	7,016	-0.01%
2024/03/21	5	38.14	5	38.51	38.60	0	6,954	0.00%
2024/03/20	12.2	38.67	6	38.74	38.25	6.2	6,889	0.09%
2024/03/19	19	40.92	3	40.77	40.70	16	6,714	0.24%
2024/03/18	0	0.00	6	37.79	39.75	-6	6,228	-0.10%
2024/03/15	1	36.05	1	36.15	36.15	0	6,088	0.00%
2024/03/14	1	35.20	2	35.50	34.30	-1	5,979	-0.02%
2024/03/13	0	36.00	0	0.00	36.15	0	5,888	0.00%
2024/03/12	1	37.95	1	38.95	38.10	0	5,756	0.00%
2024/03/11	0.2	38.97	2	39.53	38.20	-1.8	5,582	-0.03%
2024/03/08	3.3	43.56	2	42.70	41.55	1.2	5,429	0.02%
2024/03/07	1.1	46.00	9.5	46.18	46.15	-8.5	5,190	-0.16%
2024/03/06	15.1	47.12	2	46.55	47.00	13.1	5,046	0.26%
2024/03/05	12.4	44.56	29	45.80	46.80	-16.6	4,854	-0.34%
2024/03/04	15	43.79	36.8	43.60	43.95	-21.8	4,613	-0.47%
2024/03/01	55	42.07	28	42.16	42.15	27	4,418	0.61%
2024/02/29	7	41.72	11	42.12	41.80	-4	4,192	-0.10%
2024/02/27	15	41.30	16.2	41.65	40.30	-1.2	3,976	-0.03%
2024/02/26	11	38.70	6	38.78	39.30	5	3,644	0.14%
2024/02/23	1	38.55	5	38.41	38.65	-4	3,254	-0.12%
2024/02/22	30	34.96	15	34.95	35.15	15	3,055	0.49%
2024/02/21	7	33.25	17.4	33.45	34.15	-10.4	2,895	-0.36%
2024/02/20	44	33.24	52.5	33.20	33.40	-8.5	2,728	-0.31%
2024/02/19	3	31.63	16.6	31.56	32.35	-13.6	2,326	-0.58%
2024/02/16	4.2	28.88	5	29.15	29.45	-0.8	2,180	-0.04%
2024/02/15	4	27.64	2	26.93	28.15	2	1,992	0.10%
2024/02/05	2.2	26.27	34	25.39	25.80	-31.8	1,884	-1.69%
2024/02/02	30	26.20	4	26.55	26.10	26	1,891	1.37%
2024/02/01	38.2	26.16	55	26.67	25.50	-16.8	1,732	-0.97%
2024/01/31	6.3	25.22	10	24.92	24.90	-3.7	1,451	-0.25%
2024/01/30	6.3	24.54	2	24.60	24.55	4.3	1,357	0.32%
2024/01/29	1	23.60	0	0.00	24.00	1	1,281	0.08%
2024/01/26	4	24.58	4	24.41	23.90	0	1,239	0.00%
2024/01/25	12	24.23	15	24.47	24.70	-3	1,070	-0.28%
2024/01/24	1	23.65	1	23.90	23.60	0	974	0.00%
2024/01/23	17	23.60	15	23.43	23.65	2	939	0.21%
2024/01/22	0	0.00	3	23.60	23.65	-3	938	-0.32%
2024/01/18	15	23.70	0	0.00	23.75	15	897	1.67%
2024/01/16	0	0.00	15	22.98	23.00	-15	869	-1.73%
2024/01/15	0	0.00	4	23.43	23.30	-4	859	-0.47%
2024/01/12	15	23.30	5	23.10	23.20	10	848	1.18%
2024/01/11	9	23.50	7	23.48	23.35	2	835	0.24%
2024/01/10	5	22.65	0.1	22.25	22.65	4.9	796	0.62%
2024/01/09	27	22.58	0	0.00	22.25	27	778	3.47%
2024/01/08	1	23.40	1	23.60	23.30	0	746	0.00%
2024/01/05	7.1	23.66	9	24.01	23.45	-1.9	708	-0.27%
2023/12/11	2	21.60	0	0.00	21.50	2	508	0.39%
2023/12/06	2	22.73	0	0.00	22.90	2	468	0.43%
2023/12/04	0	0.00	2	22.80	22.70	-2	452	-0.44%
2023/11/22	0	0.00	1	21.80	21.80	-1	412	-0.24%
2023/11/21	0	0.00	2	21.55	21.55	-2	409	-0.49%
2023/11/17	0	0.00	2	21.80	21.40	-2	458	-0.44%
2023/11/16	1	21.35	0	0.00	21.45	1	463	0.22%
2023/11/10	4	20.80	8	20.51	20.55	-4	415	-0.96%
2023/10/27	0.5	19.25	0	0.00	19.00	0.5	413	0.12%
2023/10/04	3	18.50	0	0.00	18.70	3	465	0.65%
2023/09/21	0.5	18.70	0	0.00	18.75	0.5	498	0.10%
2023/09/15	0	0.00	1	18.95	18.90	-1	516	-0.19%
2023/09/11	0	0.00	1	18.60	18.50	-1	550	-0.18%
2023/09/01	0	0.00	0.1	18.65	18.60	-0.1	629	-0.02%
2023/08/31	1	18.15	0	0.00	18.30	1	637	0.16%
2023/08/28	2	17.95	0	0.00	17.90	2	688	0.29%
2023/08/24	7.1	18.88	0	0.00	18.50	7.1	700	1.01%
2023/08/23	0	0.00	5	21.40	21.20	-5	670	-0.75%
2023/08/18	1	22.00	1	21.70	21.55	0	630	0.00%
2023/08/16	0	0.00	0	21.10	21.05	0	610	-0.01%
2023/08/15	2	21.15	0	0.00	21.15	2	612	0.33%
2023/08/14	0	0.00	5	20.95	21.05	-5	611	-0.82%
2023/08/11	0	0.00	0	21.75	21.60	0	596	0.00%
2023/08/10	2	21.60	3	21.45	21.50	-1	593	-0.17%
2023/08/09	1.1	21.90	1	21.80	21.80	0.1	586	0.01%
2023/08/02	0	0.00	1	22.45	22.50	-1	576	-0.17%
2023/08/01	0	0.00	11	22.57	22.60	-11	573	-1.92%
2023/07/31	1	23.00	1	22.85	22.85	0	570	0.00%
2023/07/27	1	22.85	0	0.00	22.90	1	567	0.18%
2023/07/26	1	22.70	0	0.00	22.70	1	572	0.17%
2023/07/17	0	0.00	0.1	23.00	22.95	-0.1	581	-0.02%
2023/07/07	1	22.60	0	0.00	22.70	1	669	0.15%
2023/06/28	4	23.00	0	0.00	22.80	4	947	0.42%
2023/06/15	0	0.00	2	23.80	23.85	-2	940	-0.21%
2023/06/12	7	23.55	0	0.00	23.00	7	911	0.77%
2023/06/09	0	0.00	1	23.10	23.30	-1	904	-0.11%
2023/06/06	0	0.00	1	23.00	23.05	-1	859	-0.12%
2023/06/05	0	0.00	2	22.80	22.85	-2	848	-0.24%
2023/06/02	1	22.40	0	0.00	22.45	1	828	0.12%
2023/05/31	0	0.00	5	22.05	22.15	-5	813	-0.61%
2023/05/29	5	21.60	0	0.00	21.70	5	792	0.63%
2023/05/24	0	0.00	1	21.60	21.65	-1	779	-0.13%
2023/05/11	3	20.93	1	20.90	20.85	2	755	0.27%
2023/05/10	0	0.00	21	21.25	21.35	-21	745	-2.82%
2023/05/05	2	21.65	0	0.00	21.60	2	729	0.27%
2023/05/03	0	21.45	0	0.00	21.40	0	735	0.00%
2023/04/27	0	21.05	0	0.00	21.20	0	726	0.00%
2023/04/25	0	21.09	0	0.00	21.05	0	718	0.00%
2023/04/21	0	0.00	1	21.20	21.05	-1	706	-0.14%
2023/04/19	1	21.70	0	0.00	21.70	1	687	0.15%
2023/04/18	0	21.70	0	0.00	21.70	0	678	0.00%
2023/04/06	0	0.00	0.6	21.55	21.70	-0.6	509	-0.11%
2023/03/30	2	21.50	8	21.53	21.80	-6	454	-1.33%
2023/03/29	1	21.30	1	21.60	21.60	0	326	0.00%
2023/03/24	0	0.00	1	19.60	19.60	-1	256	-0.39%
2023/03/22	0	0.00	1	19.55	19.60	-1	252	-0.40%
2023/03/15	0	0.00	4	18.85	18.85	-4	230	-1.73%
2023/03/14	0	0.00	6	18.80	18.70	-6	230	-2.60%
2023/03/10	0	0.00	9	18.90	18.65	-9	226	-3.97%
2023/03/08	0	0.00	2	19.10	19.20	-2	223	-0.89%
2023/03/07	1	19.00	9	19.07	19.05	-8	222	-3.59%
2023/03/03	1	19.05	0	0.00	19.00	1	218	0.46%
2023/03/02	0	0.00	3	18.80	18.75	-3	206	-1.45%
2023/02/15	3	18.05	0	0.00	17.95	3	203	1.47%
2023/02/13	6	17.88	0	0.00	17.90	6	213	2.81%
2023/02/08	6	18.25	0	0.00	18.30	6	213	2.80%
2023/02/03	3	18.25	0	0.00	18.25	3	216	1.39%
2023/01/31	6	17.80	0	0.00	17.85	6	203	2.95%
2023/01/30	1	17.65	0	0.00	17.70	1	201	0.50%
2023/01/17	5	17.46	0	0.00	17.60	5	199	2.50%
2022/12/30	1	17.20	0	0.00	17.25	1	211	0.47%
2022/12/07	0	0.00	1	18.15	18.15	-1	257	-0.39%
2022/11/21	1	18.10	0	0.00	18.05	1	310	0.32%
2022/11/16	2	18.28	0	0.00	18.20	2	340	0.59%
2022/11/15	0	0.00	2	18.40	18.40	-2	357	-0.56%
2022/11/11	2	18.40	0	0.00	18.20	2	494	0.40%
2022/11/09	0	0.00	1	18.25	18.10	-1	530	-0.19%
2022/11/07	0	0.00	3	17.80	17.80	-3	547	-0.55%
2022/09/29	0	0.00	3.3	16.75	16.85	-3.3	774	-0.43%
2022/09/28	3	16.60	0	0.00	16.50	3	776	0.39%
2022/09/26	5	17.58	10	17.10	17.10	-5	788	-0.63%
2022/09/21	2	18.10	0	0.00	18.10	2	799	0.25%
2022/09/06	2	18.40	0	0.00	18.40	2	829	0.24%
2022/09/05	4	18.85	0	0.00	18.70	4	826	0.48%
2022/09/01	2	19.08	0	0.00	19.10	2	827	0.24%
2022/08/29	2	19.20	0	0.00	19.20	2	815	0.25%
2022/08/25	1	19.35	0	0.00	19.35	1	806	0.12%
2022/08/23	5	19.50	0	0.00	19.55	5	803	0.62%
2022/08/22	2	19.75	0	0.00	19.75	2	795	0.25%
2022/08/19	0	0.00	1	20.15	20.00	-1	778	-0.13%
2022/08/17	2	18.50	2	18.43	18.45	0	657	0.00%
2022/08/16	4	18.45	1	18.40	18.40	3	664	0.45%
2022/08/12	5	18.85	2	18.60	18.85	3	631	0.48%
2022/08/04	4	17.50	0	0.00	17.65	4	680	0.59%
2022/07/15	0.1	20.30	2	20.50	20.00	-1.9	702	-0.27%
2022/07/13	0	0.00	4	19.45	19.50	-4	661	-0.60%
2022/07/12	9	19.47	2	19.25	19.20	7	663	1.05%
2022/07/05	2	20.68	0	0.00	20.95	2	640	0.31%
2022/07/04	3	20.77	0	0.00	20.50	3	640	0.47%
2022/07/01	3	20.87	0	0.00	20.60	3	645	0.46%
2022/06/30	2	22.00	0	0.00	22.00	2	649	0.31%
2022/06/27	0	0.00	3	23.10	23.05	-3	691	-0.43%
2022/06/20	5	23.02	0	0.00	22.50	5	967	0.52%
2022/06/17	5	23.45	0	0.00	23.35	5	996	0.50%
2022/06/14	1	23.70	0	0.00	23.90	1	1,102	0.09%
2022/06/10	0	0.00	2	24.75	24.70	-2	1,131	-0.18%
2022/06/06	1	25.10	0	0.00	25.10	1	1,187	0.08%
2022/06/02	0	0.00	1	25.40	25.20	-1	1,198	-0.08%
2022/05/27	1	24.85	0	0.00	24.85	1	1,242	0.08%
2022/05/23	0	0.00	2	24.85	24.75	-2	1,265	-0.16%
2022/05/18	0	0.00	1	25.20	24.90	-1	1,293	-0.08%
2022/05/11	0	0.00	1	24.75	24.10	-1	1,257	-0.08%
2022/05/10	0	0.00	1	24.25	24.25	-1	1,240	-0.08%
2022/05/05	0	0.00	1	24.60	24.50	-1	1,246	-0.08%
2022/05/04	0	0.00	1	24.20	24.35	-1	1,242	-0.08%
2022/04/27	2	23.00	0	0.00	22.85	2	1,267	0.16%
2022/04/25	2	23.20	0	0.00	23.30	2	1,267	0.16%
2022/04/12	1	23.95	0	0.00	23.80	1	1,410	0.07%
2022/04/07	0	0.00	1	24.00	23.70	-1	1,405	-0.07%
2022/04/06	1	23.70	0	0.00	23.70	1	1,389	0.07%
2022/04/01	0	23.90	5.1	23.61	24.05	-5.1	1,384	-0.37%
2022/03/29	4	24.30	0	0.00	23.95	4	1,369	0.29%
2022/03/28	4	23.85	0	0.00	24.20	4	1,341	0.30%
2022/03/25	13.5	25.71	8	26.38	25.65	5.5	1,263	0.44%
2022/03/24	6	28.45	0	0.00	28.50	6	1,156	0.52%
2022/03/23	0	0.00	1	28.05	28.25	-1	1,142	-0.09%
2022/03/22	3	27.40	4	27.63	27.90	-1	1,118	-0.09%
2022/03/21	2	27.75	4	27.58	27.40	-2	1,096	-0.18%
2022/03/18	2	26.70	6	26.62	26.60	-4	1,063	-0.38%
2022/03/17	0	0.00	8	25.91	25.95	-8	1,036	-0.77%
2022/03/15	5	25.85	5	25.83	25.75	0	1,059	0.00%
2022/03/14	0	0.00	5	26.25	26.35	-5	1,118	-0.45%
2022/03/11	0	0.00	2	25.80	25.50	-2	1,161	-0.17%
2022/03/09	0	0.00	3	24.27	24.80	-3	1,287	-0.23%
2022/03/08	2	23.80	0	0.00	23.80	2	1,424	0.14%
2022/03/04	2	25.55	0	0.00	25.55	2	1,733	0.12%
2022/03/02	2	25.75	1	25.80	25.95	1	1,833	0.05%
2022/03/01	4	25.33	5	25.43	25.45	-1	1,902	-0.05%
2022/02/21	2	25.45	7	25.41	25.40	-5	1,976	-0.25%
2022/02/15	5	24.65	0	0.00	24.35	5	1,990	0.25%
2022/02/10	0	0.00	1	24.70	24.80	-1	2,031	-0.05%
2022/02/09	5	24.35	1	24.40	24.45	4	2,032	0.20%
2022/01/25	0	0.00	1	23.15	22.95	-1	2,024	-0.05%
2022/01/24	3	23.00	5	22.93	23.35	-2	2,015	-0.10%
2022/01/21	2	23.80	0	0.00	23.55	2	2,004	0.10%
2022/01/14	0	0.00	1	24.20	24.20	-1	2,002	-0.05%
2022/01/13	0	0.00	2	24.50	24.35	-2	1,992	-0.10%
2022/01/11	5	25.02	0	0.00	25.05	5	1,969	0.25%
2022/01/10	3	24.70	0	0.00	24.95	3	1,921	0.16%
2022/01/07	1	23.40	1	23.40	23.50	0	1,865	0.00%
2022/01/06	0	0.00	1	24.00	23.90	-1	1,854	-0.05%
2022/01/03	0	0.00	1	24.65	24.60	-1	1,843	-0.05%
2021/12/30	2	24.60	1	24.60	24.60	1	1,835	0.05%
2021/12/29	0	0.00	5	24.35	24.40	-5	1,822	-0.27%
2021/12/22	2	23.95	0	0.00	23.95	2	1,813	0.11%
2021/12/21	3	23.85	0	0.00	23.85	3	1,815	0.17%
2021/12/20	2	24.05	5	23.85	23.85	-3	1,815	-0.17%
2021/12/17	1	23.70	2	23.53	23.50	-1	1,808	-0.06%
2021/12/15	1	23.85	11	23.40	23.90	-10	1,798	-0.56%
2021/12/14	9	23.71	0	0.00	23.30	9	1,789	0.50%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,771	-0.06%
2021/12/09	3	23.90	1	24.15	24.10	2	1,747	0.11%
2021/12/08	4	24.63	2	24.10	24.10	2	1,715	0.12%
2021/12/07	4	24.78	3	25.05	25.20	1	1,637	0.06%
2021/12/06	1	24.50	0	0.00	24.45	1	1,566	0.06%
2021/12/03	16	25.24	3	24.73	24.65	13	1,557	0.83%
2021/12/02	5	27.25	2	28.25	25.65	3	1,447	0.21%
2021/12/01	4	28.15	32	28.58	28.50	-28	1,312	-2.13%
2021/11/30	0	0.00	13	28.14	28.60	-13	1,136	-1.14%
2021/11/29	13	25.35	0	0.00	26.00	13	992	1.31%
2021/11/26	20	25.88	14	26.19	26.40	6	939	0.64%
2021/11/25	4	26.14	1.5	25.89	25.55	2.5	880	0.28%
2021/11/23	1	24.25	1	24.45	24.25	0	784	0.00%
2021/11/22	1	25.20	4.2	25.02	25.05	-3.2	786	-0.41%
2021/11/19	1	24.15	3.2	24.11	24.15	-2.2	765	-0.29%
2021/11/18	0	0.00	6	23.68	23.65	-6	758	-0.79%
2021/11/17	2	23.50	0	0.00	23.50	2	754	0.26%
2021/11/16	1	23.35	0	0.00	23.40	1	752	0.13%
2021/11/15	3	23.58	1	23.75	23.60	2	750	0.27%
2021/11/12	0	0.00	14	22.85	22.85	-14	737	-1.90%
2021/11/11	1	23.25	7	23.00	23.05	-6	734	-0.82%
2021/11/10	3	23.18	1	23.20	23.25	2	734	0.27%
2021/11/09	2	22.58	0	0.00	22.80	2	721	0.28%
2021/11/08	2	22.45	0	0.00	22.50	2	739	0.27%
2021/11/05	1	21.80	0	0.00	22.00	1	834	0.12%
2021/11/04	0	0.00	6	21.90	21.80	-6	865	-0.69%
2021/10/28	0.4	21.85	0	0.00	21.75	0.4	979	0.04%
2021/10/27	5	21.50	0	0.00	21.55	5	996	0.50%
2021/10/21	0	0.00	3	20.50	20.40	-3	1,111	-0.27%
2021/10/20	3	20.90	0	0.00	20.50	3	1,167	0.26%
2021/10/13	0.2	19.85	0	0.00	19.80	0.2	1,278	0.02%
2021/10/07	1	19.75	0	0.00	20.20	1	1,398	0.07%
2021/10/06	2	19.55	0	0.00	19.50	2	1,425	0.14%
2021/10/01	2	19.80	0	0.00	19.60	2	1,503	0.13%
2021/09/22	2	20.15	0	0.00	20.30	2	1,573	0.13%
2021/09/17	1	21.00	0	0.00	21.00	1	1,574	0.06%
2021/09/14	1	21.45	0	0.00	21.45	1	1,622	0.06%
2021/09/10	3	21.55	0	0.00	21.35	3	1,642	0.18%
2021/09/08	7	21.54	0	0.00	21.10	7	1,676	0.42%
2021/09/02	0	0.00	5	22.90	22.90	-5	1,666	-0.30%
2021/08/26	3	22.30	0	0.00	23.05	3	1,650	0.18%
2021/08/24	0.6	23.98	0	0.00	23.85	0.6	1,614	0.04%
2021/08/23	1	24.00	0	0.00	24.00	1	1,605	0.06%
2021/08/13	1	22.50	0	0.00	22.30	1	1,582	0.06%
2021/08/12	0	0.00	2	22.80	22.80	-2	1,579	-0.13%
2021/08/11	5	24.18	5	25.10	23.05	0	1,570	0.00%
2021/08/10	13	24.42	0	0.00	24.15	13	1,488	0.87%
2021/08/09	4	24.81	3	25.12	25.15	1	1,481	0.07%
2021/08/06	0	0.00	11	25.26	25.45	-11	1,465	-0.75%
2021/08/04	0	0.00	2	25.03	24.70	-2	1,505	-0.13%
2021/08/03	0	0.00	2	24.60	24.80	-2	1,528	-0.13%
2021/08/02	1	23.75	0	0.00	24.35	1	1,537	0.07%
2021/07/30	1	23.65	0	0.00	23.20	1	1,530	0.07%
2021/07/29	1	23.80	0	0.00	24.00	1	1,532	0.07%
2021/07/28	1	24.10	0	0.00	24.20	1	1,540	0.06%
2021/07/27	6	24.23	1	25.20	24.10	5	1,577	0.32%
2021/07/26	0	0.00	3	24.03	24.60	-3	1,623	-0.18%
2021/07/21	0	0.00	9	23.22	23.85	-9	2,273	-0.40%
2021/07/19	1	23.25	4	23.26	23.65	-3	2,290	-0.13%
2021/07/16	5	23.41	0	0.00	23.25	5	2,299	0.22%
2021/07/15	3	22.98	0	0.00	22.75	3	2,268	0.13%
2021/07/14	7	23.29	1	23.00	23.05	6	2,260	0.27%
2021/07/13	1	22.20	0	0.00	22.25	1	2,243	0.04%
2021/07/09	7	22.40	0.5	22.47	22.35	6.5	2,229	0.29%
2021/07/06	1	21.65	0	0.00	21.65	1	2,477	0.04%
2021/07/02	0	0.00	1	21.40	21.75	-1	2,548	-0.04%
2021/07/01	2	21.20	2	21.18	21.10	0	2,752	0.00%
2021/06/30	1	21.20	0	0.00	21.20	1	2,928	0.03%
2021/06/15	0	0.00	10	20.52	20.50	-10	3,127	-0.32%
2021/06/09	0	0.00	1	20.60	20.30	-1	3,223	-0.03%
2021/06/08	5	20.40	0	0.00	20.40	5	3,239	0.15%
2021/06/07	6	20.13	0	0.00	20.60	6	3,259	0.18%
2021/06/04	0	0.00	2	20.50	20.25	-2	3,282	-0.06%
2021/06/01	1	20.55	0	0.00	20.50	1	3,381	0.03%
2021/05/31	1	20.20	0	0.00	20.20	1	3,453	0.03%
2021/05/19	6	18.51	0	0.00	18.70	6	4,434	0.14%
2021/05/17	0	0.00	1	17.35	17.00	-1	4,403	-0.02%
2021/05/14	0	0.00	1	18.80	18.70	-1	4,374	-0.02%
2021/05/13	3	18.93	0	0.00	18.80	3	4,348	0.07%
2021/05/11	1	21.70	0	0.00	20.75	1	4,256	0.02%
2021/05/06	3	21.80	3	21.32	21.40	0	4,174	0.00%
2021/05/04	0	0.00	3	21.42	20.90	-3	4,132	-0.07%
2021/05/03	8	22.88	9	22.87	22.60	-1	4,087	-0.02%
2021/04/29	2	25.20	17	25.97	24.85	-15	4,015	-0.37%
2021/04/28	24	25.38	11	25.87	26.05	13	3,866	0.34%
2021/04/27	4	23.06	14	22.45	23.70	-10	3,400	-0.29%
2021/04/26	0	0.00	3	21.75	21.70	-3	3,268	-0.09%
2021/04/22	1	21.60	0	0.00	20.95	1	3,217	0.03%
2021/04/20	1	21.55	1	21.00	21.50	0	3,172	0.00%
2021/04/19	0	0.00	3	21.17	21.15	-3	3,153	-0.10%
2021/04/16	1	21.70	1	21.30	21.25	0	3,120	0.00%
2021/04/15	4	21.29	0	0.00	21.20	4	3,098	0.13%
2021/04/14	4	21.25	2	21.20	21.40	2	3,068	0.07%
2021/04/13	10	22.55	5	23.10	22.25	5	2,991	0.17%
2021/04/12	6	22.37	4	22.60	23.35	2	2,883	0.07%
2021/04/09	1	21.30	3	21.35	21.25	-2	2,740	-0.07%
2021/04/08	2	21.80	3	21.87	21.85	-1	2,681	-0.04%
2021/04/07	15	21.53	10.1	21.83	22.30	4.9	2,618	0.19%
2021/04/06	12	20.65	12	20.64	20.95	0	2,388	0.00%
2021/04/01	0	0.00	1	19.40	19.05	-1	2,202	-0.05%
2021/03/31	0	0.00	1	19.10	18.95	-1	2,165	-0.05%
2021/03/30	6	19.43	0	0.00	19.30	6	2,140	0.28%
2021/03/29	2	19.30	0	0.00	19.40	2	2,048	0.10%
2021/03/22	0	0.00	2	18.75	18.65	-2	1,889	-0.11%
2021/03/19	0	0.00	4	18.30	18.60	-4	1,865	-0.21%
2021/03/16	10	18.60	0	0.00	18.60	10	1,800	0.56%
2021/03/15	11	18.66	0	0.00	18.60	11	1,767	0.62%
2021/03/12	0	0.00	7	17.65	18.00	-7	1,698	-0.41%
2021/03/08	5	17.84	0	0.00	17.70	5	1,611	0.31%
2021/03/05	5	18.65	0	0.00	17.95	5	1,581	0.32%
2021/03/03	0	0.00	2	18.10	17.90	-2	1,444	-0.14%
2021/03/02	0	0.00	0.1	18.50	18.50	-0.1	1,377	-0.01%
2021/02/26	3	19.47	1	19.15	19.40	2	1,134	0.18%
2021/02/25	4	18.28	12.1	18.49	18.50	-8.1	880	-0.92%
2021/02/24	2	16.58	0	0.00	16.85	2	602	0.33%
2021/02/22	0	0.00	3	15.15	15.10	-3	444	-0.67%
2021/02/19	1	15.20	0.3	15.10	15.15	0.7	422	0.17%
2021/01/28	0	0.00	2	14.70	14.55	-2	372	-0.54%
2021/01/25	4	15.05	4	15.05	15.15	0	344	0.00%
2021/01/22	2	14.85	2	14.60	14.85	0	311	0.00%
2021/01/12	0	0.00	9	14.59	14.55	-9	243	-3.69%
2020/12/29	0	14.25	0	0.00	14.40	0	224	0.01%
2020/12/23	1	14.30	0	0.00	14.30	1	218	0.46%
2020/12/15	0.1	14.20	0	0.00	14.25	0.1	221	0.04%
2020/12/02	0	0.00	0.5	14.60	14.80	-0.5	208	-0.23%
2020/11/25	0	0.00	1	14.30	14.40	-1	199	-0.50%
2020/11/24	1	14.40	0	0.00	14.35	1	200	0.50%
2020/11/17	0.8	13.70	0	0.00	13.70	0.8	226	0.35%
2020/11/10	1	13.70	4	13.73	13.70	-3	267	-1.12%
2020/11/09	0	0.00	2	13.45	13.50	-2	266	-0.75%
2020/11/06	0	0.00	3	13.35	13.40	-3	269	-1.11%
2020/11/02	1	13.05	0	0.00	13.00	1	298	0.33%
2020/10/26	0	0.00	0.1	13.20	13.05	-0.1	304	-0.02%
2020/10/21	3	13.20	0	0.00	13.20	3	318	0.94%
2020/10/20	1	13.25	0	0.00	13.30	1	324	0.31%
2020/10/19	1	13.30	0	0.00	13.30	1	325	0.31%
2020/10/16	2	13.35	0	0.00	13.40	2	328	0.61%
2020/10/07	1	12.75	0	0.00	12.75	1	348	0.29%
2020/09/17	1	13.70	0	0.00	13.75	1	454	0.22%
2020/09/16	1	13.75	0	0.00	13.75	1	468	0.21%
2020/09/15	0	0.00	1	13.70	13.70	-1	483	-0.21%
2020/09/14	1	13.75	0	0.00	13.70	1	496	0.20%
2020/08/28	0	0.00	1	14.20	14.25	-1	575	-0.17%
2020/08/27	1	14.30	6	14.27	14.30	-5	578	-0.86%
2020/08/26	8	15.56	0	0.00	15.55	8	567	1.41%
2020/08/25	2	15.50	0	0.00	15.55	2	561	0.36%
2020/08/12	2	15.40	0	0.00	15.60	2	541	0.37%
2020/08/11	2	15.50	0	0.00	15.50	2	547	0.37%
2020/08/06	1	15.60	0	0.00	15.60	1	556	0.18%
2020/08/05	1	15.30	0	0.00	15.30	1	556	0.18%
2020/07/21	2	15.40	0	0.00	15.40	2	603	0.33%
2020/07/13	0	0.00	4	15.45	15.60	-4	617	-0.65%
2020/07/08	0	0.00	2	15.60	15.60	-2	607	-0.33%
2020/07/06	0	0.00	1	15.80	15.80	-1	601	-0.17%
2020/07/03	0	0.00	2	15.60	15.70	-2	595	-0.34%
2020/06/30	2	15.30	0	0.00	15.30	2	592	0.34%
2020/06/29	5	15.30	10	15.30	15.25	-5	599	-0.83%
2020/06/24	2	15.50	0	0.00	15.55	2	601	0.33%
2020/06/23	2	15.55	0	0.00	15.55	2	620	0.32%
2020/06/19	0	0.00	2	15.45	15.50	-2	611	-0.33%
2020/06/18	1	15.45	0	0.00	15.45	1	608	0.16%
2020/06/17	7	15.27	1	15.15	15.30	6	598	1.00%
2020/06/16	3	15.20	0	0.00	15.20	3	598	0.50%
2020/06/15	4	15.03	0	0.00	15.00	4	613	0.65%
2020/06/08	1	15.35	0	0.00	15.30	1	643	0.16%
2020/06/03	0	0.00	1	15.35	15.35	-1	628	-0.16%
2020/05/28	0	0.00	3	15.00	14.95	-3	608	-0.49%
2020/05/26	0	0.00	2	15.00	15.00	-2	607	-0.33%
2020/05/22	1	15.10	0	0.00	15.00	1	610	0.16%
2020/05/18	0	0.00	3	14.90	15.05	-3	624	-0.48%
2020/05/12	2	15.60	1	15.40	15.70	1	605	0.17%
2020/05/11	1	15.40	0	0.00	15.50	1	598	0.17%
2020/04/22	0	0.00	0.3	14.50	14.60	-0.3	622	-0.04%
2020/04/14	0	0.00	5	14.75	14.80	-5	609	-0.82%
2020/03/24	0	0.00	2	11.10	11.15	-2	551	-0.36%
2020/03/12	0	0.00	1	12.90	12.70	-1	513	-0.19%
2020/03/11	0	0.00	2	13.88	13.55	-2	503	-0.40%
2020/03/10	0	0.00	1	13.30	13.80	-1	504	-0.20%
2020/03/04	0	0.00	1	13.65	13.75	-1	525	-0.19%
2020/03/03	0	0.00	1	13.85	13.85	-1	537	-0.19%
2020/02/25	0	0.00	1	13.80	13.85	-1	545	-0.18%
2020/02/24	0	0.00	23	13.98	14.00	-23	564	-4.07%
2020/02/18	2	14.43	0	0.00	14.25	2	679	0.29%
2020/02/14	6	14.60	0	0.00	14.55	6	740	0.81%
2020/02/12	0	0.00	4	14.25	14.25	-4	758	-0.53%
2020/02/05	0	0.00	1	14.25	14.20	-1	844	-0.12%
2020/02/04	1	14.10	4	14.10	14.05	-3	866	-0.35%
2020/01/16	1	15.95	0	0.00	15.95	1	964	0.10%
2020/01/14	10	16.20	10	16.15	16.15	0	1,148	0.00%
2020/01/13	0	0.00	2	16.05	16.15	-2	1,358	-0.15%
2020/01/10	0	0.00	21.4	15.95	15.95	-21.4	1,377	-1.55%
2020/01/09	3	15.93	2	15.90	15.95	1	1,377	0.07%
2020/01/08	2	15.85	0	0.00	15.80	2	1,391	0.14%
2020/01/07	2	16.00	0	0.00	15.95	2	1,414	0.14%
2020/01/06	3	16.10	0	0.00	16.05	3	1,424	0.21%
2020/01/03	0	0.00	8	16.40	16.20	-8	1,434	-0.56%
2020/01/02	0	0.00	1	16.35	16.40	-1	1,447	-0.07%
2019/12/31	5	16.40	0	0.00	16.35	5	1,493	0.33%
2019/12/30	0	0.00	0.2	16.30	16.40	-0.2	1,507	-0.01%
2019/12/27	0	0.00	10	16.35	16.30	-10	1,521	-0.66%
2019/12/26	20	16.15	50	16.20	16.20	-30	1,526	-1.97%
2019/12/24	10	16.35	0	0.00	16.20	10	1,558	0.64%
2019/12/18	0	0.00	1	16.25	16.25	-1	1,607	-0.06%
2019/12/17	0	0.00	3	16.13	16.15	-3	1,617	-0.19%
2019/12/11	0	0.00	1	16.40	16.30	-1	1,651	-0.06%
2019/12/10	0	0.00	1	16.35	16.40	-1	1,668	-0.06%
2019/12/09	1	16.55	20	16.45	16.35	-19	1,682	-1.13%
2019/12/02	0	0.00	13	15.95	15.85	-13	1,865	-0.70%
2019/11/29	20	16.25	1	16.20	16.20	19	1,873	1.01%
2019/11/28	1	16.40	0	0.00	16.25	1	1,902	0.05%
2019/11/27	2	16.20	0	0.00	16.25	2	1,923	0.10%
2019/11/22	0	0.00	5	16.10	16.05	-5	2,032	-0.25%
2019/11/21	1	15.90	0	0.00	15.85	1	2,099	0.05%
2019/11/19	0	0.00	3	16.43	16.35	-3	2,158	-0.14%
2019/11/15	61	16.43	0	0.00	16.40	61	2,219	2.75%
2019/11/14	6	17.49	2	17.43	17.60	4	2,155	0.19%
2019/11/13	0	0.00	1	17.55	17.55	-1	2,149	-0.05%
2019/11/12	2	17.13	1	17.10	17.15	1	2,161	0.05%
2019/11/08	0	0.00	6	17.07	17.15	-6	2,193	-0.27%
2019/11/06	0	0.00	2	16.68	16.80	-2	2,176	-0.09%
2019/11/05	0	0.00	0.2	16.85	16.85	-0.2	2,186	-0.01%
2019/11/04	0	0.00	55	17.00	17.00	-55	2,184	-2.52%
2019/11/01	55	16.95	1	17.20	17.25	54	2,179	2.48%
2019/10/28	1	16.80	0.6	16.70	16.70	0.4	2,187	0.02%
2019/10/25	0	0.00	2	17.05	16.95	-2	2,186	-0.09%
2019/10/24	8	17.42	2	17.50	17.45	6	2,192	0.27%
2019/10/23	3	18.35	11	17.75	17.70	-8	2,172	-0.37%
2019/10/22	11	17.86	6	17.86	17.80	5	2,203	0.23%
2019/10/21	25	17.33	19	17.19	17.90	6	2,085	0.29%
2019/10/18	0	0.00	8	16.26	16.30	-8	1,888	-0.42%
2019/10/15	0	0.00	2	16.15	16.20	-2	1,898	-0.11%
2019/10/09	5	15.87	0	0.00	15.80	5	1,900	0.26%
2019/10/08	0	0.00	1	16.05	16.05	-1	1,909	-0.05%
2019/10/02	1	15.40	17	15.40	15.35	-16	2,020	-0.79%
2019/10/01	2	15.65	2	15.60	15.50	0	2,078	0.00%
2019/09/27	2	15.85	3	15.68	15.60	-1	2,078	-0.05%
2019/09/25	2	15.70	5	15.75	15.70	-3	2,144	-0.14%
2019/09/24	3	15.82	0	0.00	15.95	3	2,151	0.14%
2019/09/23	7	15.50	2	15.50	15.50	5	2,144	0.23%
2019/09/20	0	0.00	2	15.80	15.60	-2	2,151	-0.09%
2019/09/19	0	0.00	4	15.64	15.60	-4	2,145	-0.19%
2019/09/18	1	16.20	0	0.00	15.80	1	2,146	0.05%
2019/09/12	2	16.38	0	0.00	16.20	2	2,139	0.09%
2019/09/11	1	16.40	5	16.16	16.50	-4	2,130	-0.19%
2019/09/10	0	0.00	1	16.20	16.00	-1	2,112	-0.05%
2019/09/09	2	17.33	5	16.75	16.30	-3	2,085	-0.14%
2019/09/06	8	16.51	3	16.43	16.70	5	1,991	0.25%
2019/09/05	1	16.15	0	0.00	16.25	1	1,950	0.05%
2019/09/04	0	0.00	1	15.85	15.85	-1	1,924	-0.05%
2019/09/03	2	15.68	0	0.00	15.55	2	1,922	0.10%
2019/09/02	6	15.93	1	15.65	15.65	5	1,908	0.26%
2019/08/30	6	15.92	3	15.95	15.95	3	1,886	0.16%
2019/08/29	19	15.95	2	15.75	15.85	17	1,865	0.91%
2019/08/27	3	14.97	0	0.00	15.10	3	1,797	0.17%
2019/08/26	2	16.40	3	15.90	16.10	-1	1,793	-0.06%
2019/08/23	4	16.84	5	16.15	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	10	16.23	16.25	-10	1,744	-0.57%
2019/08/21	0	0.00	4	16.13	16.25	-4	1,716	-0.23%
2019/08/20	0	0.00	5	15.58	15.60	-5	1,659	-0.30%
2019/08/19	0	0.00	3	15.38	15.45	-3	1,637	-0.18%
2019/08/16	1	15.40	0	0.00	15.30	1	1,610	0.06%
2019/08/15	0	0.00	2	15.40	15.60	-2	1,586	-0.13%
2019/08/12	4	15.00	2	15.10	15.00	2	1,499	0.13%
2019/08/07	0	0.00	13	14.99	14.95	-13	1,496	-0.87%
2019/08/06	4	14.43	8	14.28	14.50	-4	1,492	-0.27%
2019/08/05	3	15.00	0	0.00	14.80	3	1,495	0.20%
2019/08/02	12	14.98	3	15.05	15.10	9	1,486	0.61%
2019/07/30	4	15.20	13	15.38	15.60	-9	1,513	-0.59%
2019/07/29	12	16.15	1	16.20	15.75	11	1,465	0.75%
2019/07/26	29	16.14	28	16.26	16.25	1	1,444	0.07%
2019/07/25	0	0.00	1	15.70	16.15	-1	1,408	-0.07%
2019/07/24	0	0.00	5	15.76	15.70	-5	1,376	-0.36%
2019/07/23	0	0.00	2	15.23	15.10	-2	1,291	-0.15%
2019/07/19	0	0.00	1	14.75	14.95	-1	1,259	-0.08%
2019/07/18	15	14.82	0	0.00	14.70	15	1,247	1.20%
2019/07/17	0	0.00	1	15.05	15.10	-1	1,221	-0.08%
2019/07/15	0	0.00	0.5	15.05	15.15	-0.5	1,201	-0.04%
2019/07/12	2	15.00	6	15.15	14.90	-4	1,174	-0.34%
2019/07/11	2	15.13	33	15.17	15.20	-31	1,157	-2.68%
2019/07/10	9.5	14.91	14	15.15	15.10	-4.5	1,138	-0.40%
2019/07/09	39	14.79	16	15.04	14.50	23	1,090	2.11%
2019/07/08	15.5	15.44	1	15.30	15.35	14.5	1,020	1.42%
2019/07/05	3	15.03	0	0.00	15.10	3	951	0.32%
2019/07/04	2	14.25	2	14.35	14.45	0	884	0.00%
2019/07/03	20	14.60	1	14.75	14.20	19	871	2.18%
2019/07/02	17.5	14.51	0	0.00	14.75	17.5	811	2.16%
2019/07/01	1	13.95	0	0.00	13.80	1	765	0.13%
2019/06/28	2	13.65	0	0.00	13.55	2	750	0.27%
2019/06/27	6	13.58	0	0.00	13.55	6	738	0.81%
2019/06/25	7	13.20	0	0.00	13.35	7	729	0.96%
2019/06/24	2	13.15	1	13.15	13.10	1	726	0.14%
2019/06/21	2	13.15	0	0.00	13.05	2	734	0.27%
2019/06/20	1	13.05	0	0.00	13.30	1	737	0.14%
2019/06/18	0	0.00	3	12.70	12.75	-3	725	-0.41%
2019/06/17	0	0.00	2	12.75	12.80	-2	781	-0.26%
2019/06/13	0	0.00	3	12.75	12.85	-3	780	-0.38%
2019/06/11	10	12.70	0	0.00	12.85	10	772	1.29%
2019/05/31	0	0.00	3	13.00	13.00	-3	901	-0.33%
2019/05/30	3	13.05	5	12.75	13.05	-2	865	-0.23%
2019/05/14	0	0.00	10	12.20	12.35	-10	733	-1.36%
2019/05/10	7	11.98	0	0.00	12.00	7	693	1.01%
2019/05/09	3	11.95	0	0.00	11.95	3	693	0.43%
2019/05/07	5	12.25	0	0.00	12.10	5	663	0.75%
2019/04/25	0	0.00	5	11.50	11.55	-5	612	-0.82%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/27	5	12.35	0	0.00	12.35	5	542	0.92%
2018/11/28	0	0.00	0.2	10.40	10.40	-0.2	783	-0.02%
2018/11/02	0	9.84	0	0.00	9.75	0	1,431	0.00%
2018/10/12	0	0.00	15	9.35	9.64	-15	1,589	-0.94%
2018/09/18	0	0.00	5	12.55	12.45	-5	1,764	-0.28%
2018/09/13	2	13.95	2	13.45	13.15	0	1,789	0.00%
2018/09/12	7	13.74	2	13.30	13.40	5	1,744	0.29%
2018/09/11	2	13.13	2	13.25	13.70	0	1,725	0.00%
2018/09/04	0	0.00	1	13.10	13.00	-1	1,616	-0.06%
2018/09/03	1	13.40	0	0.00	13.05	1	1,593	0.06%
2018/08/31	5	13.25	5	13.20	13.75	0	1,483	0.00%
2018/08/30	0	0.00	1	12.95	13.00	-1	1,353	-0.07%
2018/08/27	1	12.80	0	0.00	12.50	1	1,246	0.08%
2018/08/20	0	0.00	1	12.30	11.95	-1	1,142	-0.09%
2018/08/16	0	0.00	2	11.70	11.65	-2	1,090	-0.18%
2018/08/09	1	12.05	0	0.00	11.90	1	1,070	0.09%
2018/08/06	0	0.00	3	11.38	11.20	-3	1,005	-0.30%
2018/08/03	2	11.30	2	11.60	11.75	0	970	0.00%
2018/08/02	9	11.04	10	10.97	10.80	-1	914	-0.11%
2018/07/23	3	9.80	0	0.00	10.25	3	1,166	0.26%
2018/07/18	0	0.00	2	10.60	10.50	-2	1,155	-0.17%
2018/07/04	7	10.80	7	10.53	10.40	0	1,156	0.00%
2018/07/03	5	10.60	5	10.20	10.25	0	1,143	0.00%
2018/07/02	1	11.65	0	0.00	10.90	1	1,124	0.09%
2018/06/29	1	11.70	1	12.05	11.45	0	1,102	0.00%
2018/06/28	0	0.00	3	11.70	11.60	-3	1,059	-0.28%
2018/06/27	3	12.30	0	0.00	11.70	3	1,007	0.30%
2018/06/26	17	10.94	0	0.00	11.95	17	920	1.85%
2018/06/21	0	0.00	2	10.40	10.50	-2	830	-0.24%
2018/06/20	2	10.75	0	0.00	10.80	2	822	0.24%
2018/06/13	10	10.60	2	10.60	10.70	8	789	1.01%
2018/06/11	3	10.30	1	10.20	10.45	2	758	0.26%
2018/06/05	0	0.00	12	9.86	9.92	-12	716	-1.67%
2018/05/23	2	9.90	0	0.00	9.95	2	678	0.29%
2018/05/21	5	10.25	0	0.00	10.20	5	657	0.76%
2018/05/16	0	0.00	5	9.42	9.42	-5	560	-0.89%
2018/05/15	3	8.62	0	0.00	8.57	3	530	0.57%
2018/05/03	2	8.43	0	0.00	8.40	2	479	0.42%
2018/04/16	0	0.00	1	8.44	8.48	-1	208	-0.48%
2018/04/10	5	8.67	4	8.55	8.22	1	152	0.66%