• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.62%
  • 成交量
    457張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121190.001191.50190.5009490.00%
2025/03/111191.502187.25192.50-1941-0.11%
2025/03/101197.5000.00196.5019290.11%
2025/03/070202.0000.00199.0009300.00%
2025/03/050207.0000.00206.0009320.00%
2025/03/041201.502203.75206.00-1939-0.11%
2025/02/272215.461.1212.08211.500.99380.10%
2025/02/2500.000.6213.00213.50-0.6930-0.06%
2025/02/240.1217.3000.00215.000.19280.02%
2025/02/2100.001217.00216.50-1930-0.11%
2025/02/191219.501219.00221.5009280.00%
2025/02/181217.502217.25215.50-1916-0.11%
2025/02/172216.751215.01214.0019220.11%
2025/02/140214.0000.00213.5009210.00%
2025/02/121217.0000.00217.0019310.11%
2025/02/111220.500.3223.00216.000.79730.07%
2025/02/101213.502215.00214.50-1947-0.11%
2025/02/071209.501212.50208.5009220.00%
2025/02/061210.000.1211.00210.000.99190.10%
2025/02/0500.002208.49209.00-2917-0.22%
2025/02/040195.0000.00196.0009080.00%
2025/01/2200.001202.50200.50-1928-0.11%
2025/01/211203.001200.50198.5009400.00%
2025/01/201199.501196.50201.0009410.00%
2025/01/161195.5015195.43195.50-14982-1.43%
2025/01/151192.0000.00194.0011,0410.10%
2025/01/131.2193.7500.00194.001.21,0530.11%
2025/01/101206.001.6205.56199.00-0.61,045-0.06%
2025/01/091200.0000.00197.5011,0310.10%
2025/01/080203.0000.00203.5001,0320.00%
2025/01/071204.001204.00202.5001,0390.00%
2025/01/0300.002202.75201.50-21,060-0.19%
2025/01/022.2208.2700.00203.002.21,0610.21%
2024/12/311211.501210.00210.5001,0700.00%
2024/12/307.1215.250.2215.50211.006.91,0670.65%
2024/12/274228.003230.00221.0011,0530.09%
2024/12/269.2233.445234.20228.504.21,0130.41%
2024/12/251223.0000.00223.0019300.11%
2024/12/2000.001213.00209.00-1936-0.11%
2024/12/193222.003219.83219.0009400.00%
2024/12/184212.134.4217.50217.50-0.4933-0.04%
2024/12/1700.001197.00198.00-1919-0.11%
2024/12/161191.6100.00192.0019300.11%
2024/12/110200.0000.00201.0001,0230.00%
2024/12/100202.0000.00200.5001,0560.00%
2024/12/061206.5000.00204.5011,1950.08%
2024/12/0500.000.2210.39209.00-0.21,242-0.02%
2024/12/030208.5000.00208.5001,3560.00%
2024/12/0200.001209.52208.00-11,409-0.07%
2024/11/293199.0100.00205.0031,5020.20%
2024/11/283198.831200.50199.5021,7240.12%
2024/11/271205.0000.00202.5011,8280.05%
2024/11/261208.501211.00207.0001,8550.00%
2024/11/220209.0000.00207.0001,9130.00%
2024/11/2100.002207.50207.00-21,930-0.10%
2024/11/201210.500.3212.46209.000.71,9320.04%
2024/11/180201.5000.00200.0001,9450.00%
2024/11/150.1203.5000.00203.000.11,9590.01%
2024/11/140204.085202.50203.00-51,967-0.25%
2024/11/121.2209.3900.00207.501.21,9860.06%
2024/11/1100.005210.70213.00-52,007-0.25%
2024/11/086.6213.563209.33208.003.62,0160.18%
2024/11/071226.501228.50226.0001,9740.00%
2024/11/061228.521231.00226.5001,9920.00%
2024/11/041228.501228.00228.5002,0880.00%
2024/10/303.1220.952226.25222.501.12,1120.05%
2024/10/291228.9900.00227.5012,1060.05%
2024/10/281232.501.1233.48230.50-0.12,1110.00%
2024/10/2500.000.1240.00238.50-0.12,121-0.01%
2024/10/233.2251.252250.75245.001.22,1410.06%
2024/10/223.2249.043.5250.00246.50-0.42,143-0.02%
2024/10/2100.003237.00238.50-32,123-0.14%
2024/10/182235.2400.00232.5022,1480.09%
2024/10/170235.001.3236.12238.00-1.32,162-0.06%
2024/10/162237.253237.17234.00-12,170-0.05%
2024/10/151.4235.430.2236.00233.501.22,1980.06%
2024/10/1400.001237.96239.00-12,283-0.04%
2024/10/110.1236.001235.50235.50-12,305-0.04%
2024/10/091235.001237.00237.0002,3150.00%
2024/10/082233.0000.00231.5022,3250.09%
2024/10/071238.001233.50235.0002,3750.00%
2024/10/041.1227.491226.00226.000.12,4380.00%
2024/10/011229.502230.51229.50-12,490-0.04%
2024/09/300.2230.951232.99231.00-0.82,527-0.03%
2024/09/271.4234.380236.50234.001.42,5730.06%
2024/09/261242.441239.00239.0002,5910.00%
2024/09/255.3241.2900.00240.005.32,6650.20%
2024/09/249240.838237.06236.0012,7620.04%
2024/09/236.2238.134240.50238.502.22,7510.08%
2024/09/202.1242.100.1242.88237.5022,7510.07%
2024/09/192.1239.740.1240.21240.0022,7200.07%
2024/09/180.1233.9800.00232.000.12,7350.00%
2024/09/160.2234.9800.00235.000.22,7500.01%
2024/09/133240.333.3241.06240.50-0.32,788-0.01%
2024/09/121238.491238.00238.0002,8120.00%
2024/09/111.3234.531230.50226.000.32,8320.01%
2024/09/108239.259.3241.16230.00-1.22,895-0.04%
2024/09/095249.503.9247.62248.501.12,9260.04%
2024/09/068260.066.1251.69251.001.92,8990.07%
2024/09/0516266.5014267.04264.0022,9030.07%
2024/09/0411269.502268.00265.5092,8870.31%
2024/09/035283.8010283.35279.00-52,857-0.18%
2024/09/025291.213287.50285.0022,8690.07%
2024/08/3014.1293.3726.1289.65291.00-122,873-0.42%
2024/08/292.1251.714.6261.23273.00-2.52,690-0.09%
2024/08/284249.623.2250.19248.500.82,6450.03%
2024/08/272244.002.2245.70245.00-0.12,796-0.01%
2024/08/262238.252237.75238.0002,9400.00%
2024/08/232220.753226.33229.50-12,982-0.03%
2024/08/2200.000230.50229.5002,9830.00%
2024/08/211234.010233.00229.5012,9970.03%
2024/08/202.2234.771236.50234.001.22,9970.04%
2024/08/191231.501235.00235.0003,0080.00%
2024/08/161.2228.572230.00231.00-0.82,999-0.03%
2024/08/151227.5000.00224.5013,0070.03%
2024/08/141226.503.8227.34227.50-2.83,014-0.09%
2024/08/132224.253224.33226.00-13,063-0.03%
2024/08/122219.502221.75221.5003,1090.00%
2024/08/091.3212.812213.25212.00-0.73,107-0.02%
2024/08/082205.4900.00204.5023,1030.06%
2024/08/071210.0000.00208.5013,0960.03%
2024/08/067.8192.032197.19196.505.83,1030.19%
2024/08/050.1205.5000.00205.500.13,0400.00%
2024/08/021.2231.251.1232.55228.000.13,0210.00%
2024/07/310.5239.751238.00236.50-0.53,017-0.02%
2024/07/301236.5000.00237.5013,0160.03%
2024/07/290241.0000.00237.5002,9980.00%
2024/07/261251.001.3251.80250.50-0.32,973-0.01%
2024/07/232262.501269.00258.5012,9620.03%
2024/07/221261.842262.50262.00-12,933-0.03%
2024/07/191.1257.920.2257.00254.000.92,8990.03%
2024/07/181262.1200.00261.0012,8800.04%
2024/07/170274.4700.00273.0002,8650.00%
2024/07/162.2280.271279.50274.001.22,8620.04%
2024/07/153.2282.884.4286.01278.50-1.22,833-0.04%
2024/07/122.3274.961277.00273.001.32,7450.05%
2024/07/110273.0000.00271.5002,7260.00%
2024/07/101.1269.511273.00275.000.12,7440.01%
2024/07/092.1275.171281.00272.501.12,7730.04%
2024/07/084.1280.066.3281.30282.00-2.22,750-0.08%
2024/07/052.1268.433270.83273.00-0.92,676-0.03%
2024/07/043268.311268.00262.5022,6400.08%
2024/07/035274.404271.25267.0012,6570.04%
2024/07/023.1265.864264.75268.50-0.92,650-0.03%
2024/07/0121266.648265.50264.00132,6280.49%
2024/06/284261.504.5263.17264.00-0.52,553-0.02%
2024/06/261251.504248.75247.00-32,460-0.12%
2024/06/251242.481245.00249.0002,4660.00%
2024/06/243251.822248.50248.0012,4650.04%
2024/06/213252.0000.00254.0032,4830.12%
2024/06/202.5252.402252.75250.500.52,4810.02%
2024/06/192.4253.797.2251.58245.50-4.82,427-0.20%
2024/06/1800.005254.40254.00-52,410-0.21%
2024/06/175254.5019.1254.26248.00-14.12,389-0.59%
2024/06/1400.004.3243.63255.00-4.32,314-0.19%
2024/06/1300.003230.83232.00-32,213-0.14%
2024/06/126231.586230.58228.5002,2550.00%
2024/06/115225.6000.00223.0052,2370.22%
2024/06/071235.001238.00234.0002,2530.00%
2024/06/069.2238.476237.67235.003.22,2680.14%
2024/06/053244.338241.50242.50-52,279-0.22%
2024/06/044235.635237.80230.50-12,216-0.05%
2024/06/032.3237.331244.00237.001.32,1900.06%
2024/05/3112242.0014.4242.07236.50-2.42,134-0.11%
2024/05/3022.3236.2316.1238.82233.006.21,9690.32%
2024/05/294.2226.3800.00227.004.21,7990.23%
2024/05/281216.001217.00216.0001,7490.00%
2024/05/273210.005213.90215.00-21,751-0.11%
2024/05/241208.5000.00207.5011,7600.06%
2024/05/233208.833207.33211.0001,7730.00%
2024/05/221206.501209.50207.0001,8220.00%
2024/05/211208.0000.00205.5011,9590.05%
2024/05/201209.0000.00209.0012,0710.05%
2024/05/172218.251216.00214.5012,2030.05%
2024/05/1600.002218.50223.00-22,258-0.09%
2024/05/1400.001208.00206.50-12,352-0.04%
2024/05/131199.502203.00198.00-12,422-0.04%
2024/05/103.2193.872197.75198.501.22,5120.05%
2024/05/092202.5000.00200.0022,6180.08%
2024/05/062207.501203.00201.0012,9960.03%
2024/05/031205.501.1208.77205.50-0.12,9930.00%
2024/05/022202.251204.00201.5013,0260.03%
2024/04/301.1203.911205.50206.500.13,1220.00%
2024/04/2900.001204.50205.00-13,259-0.03%
2024/04/261201.5000.00201.5013,2940.03%
2024/04/252200.5000.00202.5023,3140.06%
2024/04/240.1202.502202.75206.50-1.93,335-0.06%
2024/04/232199.001195.00196.5013,3500.03%
2024/04/221.3194.1200.00193.501.33,3670.04%
2024/04/190199.5000.00201.0003,4140.00%
2024/04/1800.000.1208.50205.50-0.13,4990.00%
2024/04/170.2208.0000.00206.500.23,5250.01%
2024/04/160196.002202.50201.00-23,526-0.06%
2024/04/154214.1500.00206.0043,5160.11%
2024/04/120.1232.0000.00228.000.13,4750.00%
2024/04/111.2223.331225.00226.000.23,4650.01%
2024/04/091.1230.0500.00229.001.13,4690.03%
2024/04/0800.001235.00236.50-13,431-0.03%
2024/03/291224.501226.50226.0003,4950.00%
2024/03/2800.001224.00223.00-13,594-0.03%
2024/03/274224.372.2224.36227.501.83,6750.05%
2024/03/261.1232.1600.00224.501.13,7200.03%
2024/03/250.5231.500240.00239.000.53,7310.01%
2024/03/222230.001231.00231.0013,7440.03%
2024/03/210.1230.7100.00227.500.13,7550.00%
2024/03/191239.501234.00231.0003,9610.00%
2024/03/181.5236.901237.50235.500.54,0780.01%
2024/03/150.3238.172235.25232.00-1.74,094-0.04%
2024/03/142232.2500.00230.0024,0520.05%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨－2025/02/09
...詳全文
全民權證／先進光 挑逾120天UDN聯合新聞網－2025/01/10
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光 相關文章