京鼎 (3413)-臺銀-臺南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
302.0
漲跌
--
漲幅
0.00%
成交量
797張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	302.50	0	0.00	302.00	1	662	0.15%
2025/03/10	1	306.00	0	0.00	306.00	1	662	0.15%
2025/03/07	1	311.49	1	310.00	308.00	0	675	0.00%
2025/03/06	0.1	315.00	0	0.00	312.00	0.1	675	0.01%
2025/03/05	0.4	318.50	0	0.00	316.50	0.4	674	0.06%
2025/03/04	3	310.50	0	0.00	319.00	3	675	0.44%
2025/03/03	1	319.94	1	311.50	312.00	0	671	0.00%
2025/02/27	5.2	330.47	9	326.77	324.00	-3.8	654	-0.58%
2025/02/26	0	325.50	0	0.00	327.00	0	625	0.00%
2025/02/25	0	0.00	1.4	323.14	324.00	-1.4	634	-0.22%
2025/02/21	0.1	326.80	0	0.00	326.50	0.1	646	0.01%
2025/02/20	1	326.50	0	0.00	326.00	1	653	0.15%
2025/02/19	1	326.50	1	327.50	326.00	0	660	0.00%
2025/02/18	0	324.00	0	0.00	321.50	0	665	0.00%
2025/02/17	0	319.00	0	0.00	322.50	0	695	0.00%
2025/02/14	0	0.00	0.2	320.50	318.50	-0.2	711	-0.03%
2025/02/12	0	0.00	2	319.00	318.00	-2	732	-0.27%
2025/02/11	0	0.00	1	314.50	314.00	-1	752	-0.13%
2025/02/10	3	315.50	0	0.00	314.50	3	826	0.36%
2025/02/07	0.3	313.00	0	0.00	314.00	0.3	833	0.04%
2025/02/03	0.1	289.00	0	0.00	289.50	0.1	840	0.01%
2025/01/15	0.3	298.50	0	0.00	297.50	0.3	929	0.03%
2025/01/13	0	0.00	0.2	298.00	296.00	-0.2	956	-0.02%
2025/01/10	0.1	309.00	0	0.00	309.00	0.1	1,000	0.01%
2025/01/08	0	0.00	6	317.67	315.00	-6	1,046	-0.57%
2025/01/07	2	320.00	2	321.25	320.00	0	1,058	0.00%
2025/01/06	0.2	314.94	1	314.00	313.00	-0.8	1,067	-0.08%
2025/01/03	0	305.50	0	0.00	306.00	0	1,088	0.00%
2024/12/31	0	307.50	1	300.00	304.00	-1	1,143	-0.09%
2024/12/27	0.1	308.00	0	0.00	306.50	0.1	1,154	0.01%
2024/12/25	1	311.50	1	313.50	311.50	0	1,195	0.00%
2024/12/24	0.2	311.00	0	0.00	310.00	0.2	1,258	0.01%
2024/12/19	0.1	308.00	1	306.50	307.50	-0.9	1,291	-0.07%
2024/12/17	1	311.50	1.2	309.26	310.50	-0.2	1,341	-0.01%
2024/12/16	4.4	310.32	2.1	308.36	305.50	2.3	1,357	0.17%
2024/12/12	2	310.25	2	311.50	308.00	0	1,402	0.00%
2024/12/11	0.2	309.75	0	0.00	308.00	0.2	1,439	0.01%
2024/12/06	0.1	322.50	0	0.00	320.00	0.1	1,617	0.01%
2024/12/05	0	0.00	0	321.50	320.50	0	1,677	0.00%
2024/12/04	0.1	321.00	0	0.00	321.50	0.1	1,693	0.01%
2024/12/03	1.2	319.38	0	0.00	318.50	1.2	1,714	0.07%
2024/12/02	0	0.00	1	313.00	310.00	-1	1,708	-0.06%
2024/11/27	0.1	309.50	1	313.00	308.00	-0.9	1,755	-0.05%
2024/11/25	2	319.75	0	0.00	320.00	2	1,787	0.11%
2024/11/22	1.1	320.09	0	0.00	318.00	1.1	1,798	0.06%
2024/11/21	1.2	316.10	0	0.00	315.50	1.2	1,806	0.07%
2024/11/20	0.1	314.00	1	314.50	314.50	-0.9	1,810	-0.05%
2024/11/19	1	311.50	1	313.50	313.50	0	1,809	0.00%
2024/11/18	0	309.00	0	309.50	305.50	0	1,806	0.00%
2024/11/15	0.1	312.00	0	0.00	310.50	0.1	1,808	0.01%
2024/11/14	0.6	311.06	0	0.00	309.50	0.6	1,844	0.03%
2024/11/13	0.4	320.25	0.1	322.50	321.00	0.3	1,839	0.02%
2024/11/12	0.2	323.00	0	0.00	319.00	0.2	1,897	0.01%
2024/11/11	0.1	331.50	1	328.00	332.00	-0.9	1,951	-0.05%
2024/11/08	4.5	342.11	3	341.50	335.00	1.5	1,955	0.08%
2024/11/07	4.9	343.41	3	338.83	339.00	1.9	1,962	0.10%
2024/11/06	1.1	352.36	1	352.50	357.50	0.1	1,903	0.01%
2024/11/05	1	353.00	0	0.00	354.00	1	1,901	0.05%
2024/11/04	1	340.50	2	345.25	348.00	-1	1,898	-0.05%
2024/11/01	0	0.00	2	343.25	348.50	-2	1,908	-0.10%
2024/10/30	3	341.00	2	344.00	344.50	1	1,911	0.05%
2024/10/29	2	337.25	1	339.00	341.50	1	1,944	0.05%
2024/10/28	0	347.00	1	346.50	346.50	-1	1,933	-0.05%
2024/10/25	0	351.00	0	0.00	351.50	0	1,932	0.00%
2024/10/24	0	353.75	0.2	351.50	348.00	-0.2	1,935	-0.01%
2024/10/23	0	0.00	0	352.50	361.50	0	1,937	0.00%
2024/10/22	0	346.00	1	345.00	347.00	-1	1,913	-0.05%
2024/10/21	0	0.00	1.1	352.00	352.50	-1.1	1,921	-0.06%
2024/10/18	1	348.01	1.1	344.54	344.00	-0.1	1,940	-0.01%
2024/10/17	3.1	349.78	1	346.06	346.00	2.1	1,970	0.11%
2024/10/16	0	359.00	0	0.00	357.00	0	1,929	0.00%
2024/10/15	2	370.75	1.1	366.29	368.50	1	1,896	0.05%
2024/10/14	2	361.26	2	364.50	364.50	0	1,887	0.00%
2024/10/11	1.3	364.53	1.1	365.02	366.00	0.2	1,909	0.01%
2024/10/09	0.1	356.64	0	0.00	353.00	0.1	1,917	0.00%
2024/10/08	3	363.33	2	364.75	363.00	1	1,929	0.05%
2024/10/07	1	350.00	0	0.00	347.50	1	1,935	0.05%
2024/10/01	2	355.50	2	351.50	351.50	0	2,010	0.00%
2024/09/27	1	374.50	1	375.50	365.00	0	2,142	0.00%
2024/09/26	1.1	381.19	2.1	379.44	373.50	-1.1	2,204	-0.05%
2024/09/25	1	361.00	1	359.00	359.00	0	2,227	0.00%
2024/09/24	1	364.00	1.1	361.94	362.00	-0.1	2,232	0.00%
2024/09/23	1	367.00	2	368.50	366.50	-1	2,243	-0.04%
2024/09/20	1	373.00	3.1	366.65	363.00	-2.1	2,271	-0.09%
2024/09/19	5	367.00	2	369.25	369.50	3	2,288	0.13%
2024/09/18	2	359.72	2	355.00	355.50	0	2,287	0.00%
2024/09/16	4.1	370.65	2	367.50	366.00	2.1	2,296	0.09%
2024/09/13	3	366.32	2	367.00	368.00	1	2,303	0.04%
2024/09/12	3.1	363.78	3	363.50	366.50	0.1	2,306	0.00%
2024/09/11	1.1	353.43	1	358.93	362.50	0	2,263	0.00%
2024/09/10	0.1	352.50	1	358.00	352.00	-0.9	2,226	-0.04%
2024/09/09	6	356.55	6.1	354.55	362.50	-0.1	2,197	0.00%
2024/09/06	1	337.50	1	345.00	345.00	0	2,112	0.00%
2024/09/05	1	319.42	2	315.50	314.00	-1	2,065	-0.05%
2024/09/04	0.1	323.53	0	0.00	318.50	0.1	2,061	0.00%
2024/08/30	2.1	353.73	0	0.00	351.00	2.1	2,041	0.10%
2024/08/29	0.1	344.56	0	0.00	355.00	0.1	2,026	0.00%
2024/08/28	0.1	348.21	0	0.00	351.00	0.1	2,013	0.00%
2024/08/27	1	333.50	1	339.00	339.50	0	2,001	0.00%
2024/08/23	0	0.00	1	329.50	342.00	-1	1,993	-0.05%
2024/08/20	0	0.00	21	339.02	338.50	-21	2,007	-1.05%
2024/08/19	0	0.00	1	337.50	334.50	-1	2,028	-0.05%
2024/08/16	0	0.00	3	342.33	341.00	-3	2,033	-0.15%
2024/08/14	50.1	348.89	48.1	335.87	336.50	2	2,007	0.10%
2024/08/13	23	322.28	1.2	335.57	342.00	21.8	1,948	1.12%
2024/08/12	0	310.00	1	310.00	311.00	-1	1,893	-0.05%
2024/08/09	2	304.00	1	307.00	308.00	1	1,876	0.05%
2024/08/07	0	0.00	1	297.50	297.50	-1	1,843	-0.05%
2024/08/06	1.1	261.56	1	270.50	270.50	0.1	1,834	0.00%
2024/08/05	2.7	272.83	2	275.50	271.00	0.7	1,843	0.04%
2024/08/02	0.2	309.66	0	0.00	301.00	0.2	1,842	0.01%
2024/07/29	0.1	313.00	0	0.00	309.00	0.1	1,872	0.00%
2024/07/23	0	328.00	0	0.00	325.00	0	1,875	0.00%
2024/07/22	1	323.00	0	0.00	317.00	1	1,864	0.05%
2024/07/19	2	332.50	0	0.00	330.50	2	1,844	0.11%
2024/07/18	1.2	346.80	0	0.00	334.50	1.2	1,829	0.06%
2024/07/16	2	366.50	0	0.00	361.00	2	1,799	0.11%
2024/07/15	1	363.50	1	365.50	366.00	0	1,841	0.00%
2024/07/12	3	365.29	2	366.75	364.00	1	1,872	0.05%
2024/07/11	1	389.00	1	391.50	377.00	0	1,856	0.00%
2024/07/10	0	0.00	2	382.00	384.00	-2	1,843	-0.11%
2024/07/09	4	385.27	0	0.00	390.00	4	1,824	0.22%
2024/07/08	0	0.00	2	386.00	396.50	-2	1,811	-0.11%
2024/07/05	1	393.00	0	0.00	397.50	1	1,781	0.06%
2024/07/04	2	378.50	5	384.00	387.50	-3	1,742	-0.17%
2024/07/03	1	364.50	1	365.00	363.50	0	1,690	0.00%
2024/07/02	0	0.00	1.1	349.64	345.00	-1.1	1,633	-0.07%
2024/07/01	1	328.67	3.1	327.41	338.00	-2.1	1,576	-0.13%
2024/06/28	5.1	311.72	2	310.00	308.50	3.1	1,533	0.20%
2024/06/27	0.1	317.50	1	319.98	317.00	-1	1,538	-0.06%
2024/06/26	0.1	313.50	1.2	319.58	313.00	-1.2	1,548	-0.08%
2024/06/25	2	303.00	1	307.00	307.50	1	1,536	0.07%
2024/06/24	1	320.01	2	319.00	324.50	-1	1,548	-0.06%
2024/06/21	1	327.50	1.3	327.50	327.50	-0.3	1,582	-0.02%
2024/06/20	2	314.00	1	313.50	328.00	1	1,576	0.06%
2024/06/19	1	311.50	2	313.00	313.50	-1	1,568	-0.06%
2024/06/17	0	0.00	2	306.50	306.50	-2	1,667	-0.12%
2024/06/14	6	309.83	2	310.75	308.00	4	1,766	0.23%
2024/06/13	0	0.00	1.1	316.43	317.00	-1.1	1,803	-0.06%
2024/06/12	1	308.50	0	0.00	312.00	1	1,885	0.05%
2024/06/06	2	304.00	1	304.50	303.50	1	1,973	0.05%
2024/06/05	0	0.00	1.1	304.98	305.50	-1.1	1,988	-0.06%
2024/06/04	2	305.00	0	0.00	304.00	2	2,031	0.10%
2024/05/31	1	294.00	12	295.50	294.50	-11	2,063	-0.53%
2024/05/28	0.1	306.00	0	0.00	303.50	0.1	2,146	0.00%
2024/05/27	1	309.50	1.1	314.76	315.50	-0.1	2,146	0.00%
2024/05/24	6	308.33	5	303.20	309.00	1	2,155	0.05%
2024/05/23	0	0.00	2	305.50	304.00	-2	2,196	-0.09%
2024/05/22	0	0.00	0.1	300.50	299.00	-0.1	2,238	0.00%
2024/05/21	1.1	301.52	0	0.00	300.00	1.1	2,280	0.05%
2024/05/20	1	309.00	1	311.50	304.50	0	2,271	0.00%
2024/05/16	0	0.00	1	316.00	313.00	-1	2,253	-0.04%
2024/05/14	1	304.50	0	0.00	304.50	1	2,320	0.04%
2024/05/10	0.2	309.00	1	307.50	312.00	-0.9	2,305	-0.04%
2024/05/09	2	316.00	0	0.00	311.50	2	2,298	0.09%
2024/05/08	0.2	319.50	0	0.00	318.50	0.2	2,280	0.01%
2024/05/07	1	316.50	2	317.75	319.50	-1	2,270	-0.04%
2024/05/03	0	0.00	0	297.50	297.50	0	2,208	0.00%
2024/05/02	1	294.50	0	0.00	291.00	1	2,202	0.05%
2024/04/30	1	302.00	1	300.00	302.00	0	2,195	0.00%
2024/04/29	2	294.00	0	0.00	294.50	2	2,179	0.09%
2024/04/25	2	288.75	0	0.00	288.00	2	2,211	0.09%
2024/04/24	0	0.00	2	291.75	292.00	-2	2,210	-0.09%
2024/04/23	3	283.67	2	284.75	284.00	1	2,208	0.05%
2024/04/22	1.1	278.10	0	0.00	279.00	1.1	2,204	0.05%
2024/04/19	0.1	285.00	1	287.50	288.00	-0.9	2,180	-0.04%
2024/04/18	1.1	296.45	5.2	291.92	294.00	-4.1	2,134	-0.19%
2024/04/17	2	304.75	3	308.17	308.50	-1	2,098	-0.05%
2024/04/15	0	0.00	1	303.50	305.00	-1	2,079	-0.05%
2024/04/12	1	312.00	3	309.83	307.50	-2	2,064	-0.10%
2024/04/11	0	0.00	0	295.00	296.00	0	2,027	0.00%
2024/04/10	1	300.03	2	302.50	298.50	-1	2,012	-0.05%
2024/04/09	2	302.25	0	0.00	297.00	2	2,000	0.10%
2024/04/08	1	307.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	307.50	2	310.00	314.00	-1	1,973	-0.05%
2024/04/01	1	308.50	2	304.01	304.00	-1	1,937	-0.05%
2024/03/29	2	296.25	1	297.00	297.00	1	1,912	0.05%
2024/03/28	1	299.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	1	308.50	0	0.00	307.50	1	1,846	0.05%
2024/03/26	3	300.67	11	313.73	299.50	-8	1,797	-0.45%
2024/03/25	9.2	298.79	3.1	298.87	297.50	6.1	1,728	0.35%
2024/03/22	1.2	296.92	1	295.00	297.50	0.2	1,707	0.01%
2024/03/21	1.1	293.86	1	299.50	294.00	0.1	1,676	0.01%
2024/03/20	1.1	287.86	2	292.00	290.00	-0.9	1,628	-0.05%
2024/03/19	5	284.00	2.2	283.28	291.50	2.8	1,580	0.18%
2024/03/18	1.3	272.65	1.7	271.41	273.50	-0.4	1,484	-0.03%
2024/03/15	2.3	271.22	3.5	271.29	270.00	-1.2	1,435	-0.09%
2024/03/14	0.5	260.50	5.8	256.81	263.00	-5.3	1,324	-0.40%