御嵿 (3522)-臺銀-臺南券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	27.15	0	0.00	26.30	1	578	0.17%
2024/12/06	0	0.00	2	26.05	26.15	-2	566	-0.35%
2024/12/04	2	24.65	0	0.00	24.85	2	570	0.35%
2024/12/03	5	24.40	0	0.00	24.30	5	598	0.84%
2024/11/25	0	0.00	14	24.20	24.10	-14	854	-1.64%
2024/11/22	0	0.00	14	24.00	23.90	-14	895	-1.56%
2024/11/12	1	21.70	0	0.00	22.35	1	1,362	0.07%
2024/11/11	1	22.30	0	0.00	22.20	1	1,453	0.07%
2024/11/06	0	0.00	1	22.70	22.50	-1	1,693	-0.06%
2024/11/01	0	0.00	1	23.10	23.10	-1	1,766	-0.06%
2024/10/29	9	23.07	3	23.10	22.95	6	1,888	0.32%
2024/10/28	7	23.50	0	0.00	23.45	7	1,938	0.36%
2024/10/25	1	23.90	0	0.00	23.85	1	1,964	0.05%
2024/10/23	1	24.65	0	0.00	24.55	1	2,016	0.05%
2024/10/15	0	0.00	2	24.20	23.60	-2	2,098	-0.10%
2024/10/14	1	24.90	3	25.05	24.35	-2	2,089	-0.10%
2024/10/11	0	0.00	2	23.85	23.85	-2	2,069	-0.10%
2024/10/09	1	21.60	0	0.00	21.70	1	2,059	0.05%
2024/10/08	1	22.40	0	0.00	22.65	1	2,053	0.05%
2024/10/07	4	22.70	0	0.00	22.60	4	2,049	0.20%
2024/10/04	2	22.70	0	0.00	22.85	2	2,043	0.10%
2024/09/27	2	23.30	5	23.50	23.25	-3	2,029	-0.15%
2024/09/26	3	23.70	0	0.00	23.70	3	2,025	0.15%
2024/09/25	0	0.00	15.1	24.48	24.60	-15.1	2,014	-0.75%
2024/09/24	5	23.15	0	0.00	23.80	5	1,996	0.25%
2024/09/23	4	22.80	0	0.00	23.20	4	1,986	0.20%
2024/09/19	7	23.51	0.1	23.70	23.40	6.9	1,971	0.35%
2024/09/18	1	23.90	2	24.40	23.95	-1	1,963	-0.05%
2024/09/16	0	0.00	1	24.60	24.40	-1	1,946	-0.05%
2024/09/13	1	23.70	1	23.85	24.40	0	1,925	0.00%
2024/09/10	2	22.10	0	0.00	22.15	2	1,895	0.11%
2024/09/09	1	21.60	0	0.00	21.30	1	1,883	0.05%
2024/09/05	84	23.52	0	0.00	23.00	84	1,859	4.52%
2024/09/04	47	21.04	0	0.00	24.15	47	1,832	2.56%
2024/09/03	2.1	23.60	0	0.00	23.05	2.1	1,796	0.12%
2024/09/02	4.1	25.01	21.2	24.85	24.45	-17.1	1,756	-0.98%
2024/08/30	9.6	26.46	0	0.00	26.50	9.6	1,707	0.56%
2024/08/29	11	27.52	1	27.10	27.10	10	1,675	0.60%
2024/08/28	5	28.92	1	28.30	28.30	4	1,632	0.24%
2024/08/27	0	0.00	1	29.75	30.50	-1	1,549	-0.06%
2024/08/26	0	0.00	14	29.24	30.40	-14	1,515	-0.92%
2024/08/23	23	29.58	3	29.67	29.75	20	1,460	1.37%
2024/08/22	2	27.73	1	28.00	27.85	1	1,399	0.07%
2024/08/21	0	0.00	67	28.20	28.35	-67	1,379	-4.86%
2024/08/20	4	28.05	2	27.75	28.35	2	1,332	0.15%
2024/08/19	16	29.08	4	28.85	29.00	12	1,276	0.94%
2024/08/16	9	26.94	1	28.20	28.60	8	1,185	0.68%
2024/08/15	0	0.00	24	26.75	26.50	-24	1,114	-2.15%
2024/08/14	12.8	27.39	2	27.48	26.80	10.8	1,078	1.00%
2024/08/13	19	26.17	3	26.70	26.65	16	979	1.63%
2024/08/12	4.3	23.09	3.3	23.57	24.50	1	885	0.11%
2024/08/09	1	25.30	3	25.13	25.55	-2	804	-0.25%
2024/08/08	4	23.25	14	22.81	23.25	-10	683	-1.46%
2024/08/06	17	19.29	0	0.00	20.60	17	625	2.72%
2024/08/05	2	21.00	0	0.00	21.00	2	585	0.34%
2024/08/02	8.3	23.42	0	0.00	23.30	8.3	559	1.48%
2024/08/01	10	22.65	1	23.00	24.70	9	513	1.75%
2024/07/31	1	21.35	0	0.00	22.65	1	450	0.22%
2024/07/30	1	19.80	20	20.20	21.55	-19	399	-4.75%
2024/07/29	11	21.27	0.8	20.95	20.80	10.2	371	2.75%
2024/07/26	8	20.06	1	21.20	21.40	7	347	2.01%
2024/07/23	37	20.41	2	21.75	21.10	35	313	11.17%
2024/07/22	0	0.00	4	20.00	20.00	-4	218	-1.83%
2024/06/27	0	0.00	0.3	16.00	16.00	-0.3	200	-0.13%
2024/06/12	0	0.00	0.6	17.10	17.10	-0.6	214	-0.28%
2024/04/03	0	0.00	8	17.50	17.50	-8	722	-1.11%
2024/04/02	1	17.70	0	0.00	17.95	1	733	0.14%
2024/03/26	8	18.00	0	0.00	18.00	8	768	1.04%
2024/03/22	0	18.35	0	0.00	18.40	0	769	0.00%
2024/03/20	0	0.00	3	18.20	18.15	-3	778	-0.39%
2024/03/19	1	18.30	0	0.00	18.45	1	778	0.13%
2024/03/13	4	18.90	0	0.00	18.75	4	812	0.49%
2024/03/12	4	19.63	0	0.00	19.65	4	815	0.49%
2024/03/08	2	19.50	0	0.00	19.80	2	835	0.24%
2024/02/27	0	0.00	7	20.97	20.95	-7	839	-0.83%
2024/02/26	0	0.00	10	20.55	20.45	-10	814	-1.23%
2024/02/23	0	0.00	3	20.05	20.00	-3	797	-0.38%
2024/02/22	0	19.95	0	0.00	19.70	0	784	0.00%
2024/02/21	0	0.00	1	19.75	19.90	-1	780	-0.13%
2024/02/16	0	19.10	0	0.00	19.15	0	788	0.00%
2024/01/22	1	18.85	0	0.00	18.70	1	761	0.13%
2024/01/17	3	19.28	0	0.00	19.55	3	743	0.40%
2024/01/15	11	19.96	0	0.00	19.85	11	713	1.54%
2024/01/08	2	20.00	0	0.00	19.95	2	647	0.31%
2024/01/04	0	0.00	1	20.45	21.00	-1	613	-0.16%
2024/01/03	4	19.88	0	0.00	20.15	4	586	0.68%
2023/12/29	0	0.00	3	22.23	22.20	-3	493	-0.61%
2023/12/28	0	0.00	10	20.92	21.05	-10	460	-2.17%
2023/12/27	0	0.00	5	20.65	21.00	-5	445	-1.12%
2023/12/25	1	18.80	0	0.00	18.80	1	424	0.24%
2023/12/21	4	20.01	0	0.00	19.60	4	406	0.98%
2023/12/18	0	0.00	2	21.20	20.85	-2	384	-0.52%
2023/12/13	2	20.00	0	0.00	20.05	2	367	0.54%
2023/12/12	2	20.30	0	0.00	20.00	2	366	0.55%
2023/12/08	2	20.00	2	20.70	21.45	0	350	0.00%
2023/12/07	0	0.00	5	20.50	20.40	-5	318	-1.57%
2023/12/06	5	20.80	0	0.00	20.80	5	304	1.64%
2023/12/05	1	21.00	9	20.50	21.00	-8	293	-2.73%
2023/12/04	0	0.00	2	21.10	20.75	-2	274	-0.73%
2023/11/30	0	0.00	5	19.50	19.75	-5	223	-2.24%
2023/11/29	0.2	18.70	0	0.00	18.80	0.2	201	0.11%
2023/11/28	0.2	18.90	3	19.10	18.95	-2.8	196	-1.42%
2023/11/22	2	18.70	4	19.15	19.35	-2	179	-1.11%
2023/11/21	0	0.00	1	18.85	18.65	-1	172	-0.58%
2023/11/20	2	18.80	4	19.10	18.85	-2	171	-1.17%
2023/11/14	2	18.00	0	0.00	18.10	2	134	1.49%
2023/11/09	3	17.90	0	0.00	17.90	3	123	2.42%
2023/11/07	3	18.20	0	0.00	18.00	3	121	2.47%
2023/11/03	5	17.56	0	0.00	17.50	5	113	4.40%
2023/10/31	0	0.00	0	18.05	17.30	0	112	0.00%
2023/08/21	0	0.00	2	15.60	15.65	-2	239	-0.84%
2023/08/16	0	0.00	3	15.95	15.90	-3	269	-1.11%
2023/08/14	0	0.00	6	16.33	16.50	-6	274	-2.19%
2023/08/02	10	17.19	0	0.00	17.50	10	297	3.36%
2023/08/01	3	17.12	0	0.00	17.15	3	303	0.99%
2023/06/27	0	0.00	4	18.75	17.85	-4	440	-0.91%
2023/06/20	7	17.94	0	0.00	17.80	7	424	1.65%
2023/06/16	0	17.85	0	0.00	17.55	0	416	0.00%
2023/06/01	0	18.45	0	0.00	18.50	0	347	0.00%
2023/05/31	0.4	18.45	0	0.00	18.55	0.4	342	0.12%
2023/05/26	0	0.00	1	19.10	18.20	-1	331	-0.30%
2023/05/25	1	18.85	8	18.78	19.00	-7	324	-2.16%
2023/05/24	8	17.35	0	0.00	18.60	8	299	2.67%
2023/05/15	0	0.00	9	16.95	17.20	-9	259	-3.47%
2023/05/11	0	16.80	0	0.00	16.70	0	249	0.00%
2023/05/04	5	16.49	0	0.00	16.30	5	221	2.26%
2023/05/03	4	16.95	10	16.85	17.00	-6	206	-2.90%
2023/05/02	0	0.00	4	15.85	15.85	-4	169	-2.36%
2023/04/27	6	14.34	0	0.00	14.55	6	155	3.86%
2023/04/25	2	14.50	0	0.00	14.20	2	154	1.30%
2023/04/24	6	13.82	0	0.00	14.30	6	151	3.96%
2023/04/21	0.4	14.10	0	0.00	14.00	0.4	147	0.29%
2023/04/20	0	0.00	7	15.22	15.50	-7	132	-5.30%
2023/04/19	0	0.00	12	15.20	15.20	-12	104	-11.42%
2023/02/22	0	0.00	0.2	11.80	11.40	-0.2	38	-0.50%
2023/02/01	0	0.00	1	10.60	10.80	-1	29	-3.38%
2022/06/15	0	0.00	11	11.28	11.30	-11	284	-3.87%
2022/06/14	0	0.00	9	11.02	11.10	-9	283	-3.17%
2022/05/12	0	0.00	13	11.41	11.15	-13	294	-4.41%
2022/05/05	0	0.00	2	10.25	10.20	-2	272	-0.73%
2022/04/29	0	0.00	2	10.35	10.40	-2	270	-0.74%
2022/04/27	0	0.00	2	10.30	10.30	-2	272	-0.73%
2022/04/13	0	0.00	1	10.65	10.70	-1	268	-0.37%
2022/04/01	0	0.00	5	9.91	9.87	-5	262	-1.91%
2022/03/30	5	10.10	0	0.00	9.99	5	268	1.87%
2022/03/28	0	10.10	0	0.00	9.89	0	271	0.00%
2022/03/17	0	0.00	5	9.59	9.85	-5	283	-1.76%
2022/03/10	2	9.62	0	0.00	9.51	2	284	0.70%
2022/03/09	1	9.44	0	0.00	9.49	1	282	0.35%
2022/03/01	1	10.50	0	0.00	10.60	1	267	0.37%
2022/02/24	1	10.85	0	0.00	10.50	1	265	0.38%
2022/02/16	0	0.00	1	10.20	10.00	-1	223	-0.45%
2022/02/15	0	0.00	1	10.05	10.10	-1	221	-0.45%
2022/01/07	1	9.97	0	0.00	10.00	1	199	0.50%
2021/12/30	1	10.05	0	0.00	10.15	1	192	0.52%
2021/12/17	0	0.00	6	10.55	10.50	-6	215	-2.78%
2021/12/09	0	0.00	1	11.25	11.15	-1	216	-0.46%
2021/12/07	1	10.60	0	0.00	10.70	1	214	0.47%
2021/12/01	1	10.75	0	0.00	10.75	1	221	0.45%
2021/11/22	0	0.00	4	11.25	11.50	-4	229	-1.74%
2021/11/19	0	0.00	4	11.60	11.60	-4	234	-1.70%
2021/11/18	0	0.00	1	11.55	11.70	-1	236	-0.42%
2021/10/22	3	12.30	0	0.00	12.10	3	286	1.05%
2021/10/01	2	12.10	0	0.00	11.60	2	659	0.30%
2021/09/30	14	12.33	0	0.00	12.30	14	718	1.95%
2021/09/29	15	12.40	17	12.40	12.70	-2	740	-0.27%
2021/09/27	0	0.00	11	11.95	12.00	-11	782	-1.41%
2021/09/24	1	11.40	0	0.00	11.35	1	826	0.12%
2021/09/17	0	0.00	10	11.50	11.50	-10	865	-1.16%
2021/09/01	7	11.85	0	0.00	11.75	7	1,065	0.66%
2021/08/31	5	11.90	0	0.00	12.15	5	1,066	0.47%
2021/08/27	4	11.60	0	0.00	11.60	4	1,085	0.37%
2021/08/16	1	10.90	0	0.00	11.00	1	1,081	0.09%
2021/08/09	4	12.10	0	0.00	12.00	4	1,077	0.37%
2021/08/06	5	12.50	0	0.00	12.55	5	1,071	0.47%
2021/08/05	4	12.80	5	12.80	12.80	-1	1,079	-0.09%
2021/07/28	20	12.87	0	0.00	12.80	20	1,092	1.83%
2021/07/27	0	0.00	2	13.10	13.05	-2	1,100	-0.18%
2021/07/26	5	13.75	0	0.00	13.40	5	1,100	0.45%
2021/07/23	13	13.87	11	14.09	13.85	2	1,093	0.18%
2021/07/21	6	13.68	6	13.45	13.10	0	1,037	0.00%
2021/07/20	1	13.65	2	13.75	13.65	-1	1,014	-0.10%
2021/07/19	0	0.00	25	14.07	14.05	-25	1,000	-2.50%
2021/07/16	0	0.00	17	13.45	13.50	-17	964	-1.76%
2021/07/15	1	12.70	4	12.85	13.40	-3	946	-0.32%
2021/07/14	0	0.00	6	11.70	12.50	-6	905	-0.66%
2021/07/13	14	11.54	4	11.55	11.40	10	896	1.12%
2021/07/12	20	11.70	14	11.43	11.25	6	900	0.67%
2021/07/09	4	12.45	4	12.70	12.40	0	858	0.00%
2021/07/08	10	13.24	23	13.14	12.60	-13	851	-1.53%
2021/07/07	13	13.11	32	13.66	13.50	-19	811	-2.34%
2021/07/06	12	12.49	21	12.85	12.90	-9	781	-1.15%
2021/07/05	25	12.35	22	12.30	12.30	3	806	0.37%
2021/07/01	23	11.70	26	11.57	11.70	-3	779	-0.38%
2021/06/30	6	11.08	11	11.17	11.25	-5	731	-0.68%
2021/06/29	0	0.00	14	10.24	10.25	-14	706	-1.98%
2021/06/28	4	10.10	0	0.00	10.05	4	698	0.57%
2021/06/25	1	10.20	0	0.00	10.30	1	694	0.14%
2021/06/24	5	9.99	0	0.00	10.25	5	691	0.72%
2021/06/23	37	10.35	35	10.81	10.25	2	672	0.30%
2021/06/22	0	0.00	17	11.35	11.35	-17	595	-2.85%
2021/06/18	10	9.43	0	0.00	9.41	10	566	1.77%
2021/06/17	22	9.72	0	0.00	9.66	22	553	3.97%
2021/06/15	10	9.99	0	0.00	10.00	10	546	1.83%
2021/06/10	30	10.13	0	0.00	10.10	30	537	5.58%
2021/06/04	4	10.28	0	0.00	10.05	4	582	0.69%
2021/06/03	10	10.00	1	10.00	10.10	9	657	1.37%
2021/05/27	1	10.10	0	0.00	10.15	1	802	0.12%
2021/05/25	0	0.00	4	10.30	10.15	-4	812	-0.49%
2021/05/24	1	9.99	0	0.00	10.05	1	822	0.12%
2021/05/21	1	9.99	0	0.00	10.30	1	852	0.12%
2021/05/19	1	9.99	0	0.00	10.20	1	874	0.11%
2021/05/18	0	0.00	40	9.80	9.99	-40	873	-4.58%
2021/05/17	0	0.00	16	9.32	9.15	-16	873	-1.83%
2021/05/06	0	0.00	10	12.13	12.15	-10	874	-1.14%
2021/05/04	7	12.46	5	11.80	11.80	2	874	0.23%
2021/05/03	23	13.38	0	0.00	12.95	23	868	2.65%
2021/04/29	25	13.66	0	0.00	13.65	25	861	2.90%
2021/04/22	10	13.80	0	0.00	13.40	10	869	1.15%
2021/04/21	0	0.00	2	13.80	13.95	-2	869	-0.23%
2021/04/20	5	14.05	0	0.00	14.00	5	867	0.58%
2021/04/16	10	14.30	0	0.00	14.30	10	868	1.15%
2021/04/14	0	0.00	2	13.45	13.55	-2	870	-0.23%
2021/04/13	5	14.30	0	0.00	13.85	5	893	0.56%
2021/04/12	16	14.31	0	0.00	14.25	16	911	1.75%
2021/04/09	3	14.98	6	15.45	14.80	-3	922	-0.33%
2021/04/06	5	13.45	0	0.00	13.25	5	917	0.54%
2021/03/30	0	13.65	2	13.60	13.55	-2	944	-0.21%
2021/03/29	1	13.80	5	13.90	13.80	-4	942	-0.42%
2021/03/26	14	13.95	0	0.00	13.95	14	938	1.49%
2021/03/25	6	14.16	0	0.00	14.20	6	934	0.64%
2021/03/24	10	14.20	2	14.30	14.15	8	934	0.86%
2021/03/23	1	14.00	1	13.95	14.15	0	929	0.00%
2021/03/22	0	0.00	2	14.05	14.15	-2	930	-0.21%
2021/03/19	5	13.85	9	14.22	14.15	-4	932	-0.43%
2021/03/18	2	14.10	0	0.00	13.85	2	937	0.21%
2021/03/17	0	0.00	2	14.05	13.95	-2	944	-0.21%
2021/03/12	8	13.74	5	13.95	14.05	3	1,047	0.29%
2021/03/11	1	14.00	0	0.00	14.00	1	1,034	0.10%
2021/03/10	5	15.15	0	0.00	14.75	5	1,010	0.49%
2021/03/09	3	15.70	0	0.00	14.60	3	1,001	0.30%
2021/03/08	18	15.19	13	15.38	15.80	5	974	0.51%
2021/03/05	0	0.00	20	14.40	14.40	-20	1,039	-1.92%
2021/02/24	0	0.00	1	13.60	13.55	-1	1,133	-0.09%
2021/01/18	0	0.00	10	11.35	11.45	-10	982	-1.02%
2021/01/15	10	11.60	0	0.00	11.25	10	975	1.03%
2021/01/12	10	12.85	0	0.00	12.70	10	939	1.06%
2021/01/06	6	13.71	0	0.00	13.70	6	898	0.67%
2021/01/04	0	0.00	6	14.10	15.10	-6	837	-0.72%
2020/12/31	0	0.00	3	13.85	13.75	-3	791	-0.38%
2020/12/30	6	14.45	4	14.40	13.80	2	785	0.25%
2020/12/29	3	13.75	0	0.00	13.45	3	721	0.42%
2020/12/28	5	13.89	0	0.00	13.75	5	709	0.70%
2020/12/09	0	0.00	4	15.86	15.60	-4	668	-0.60%
2020/12/08	3	15.55	21	15.45	15.60	-18	649	-2.77%
2020/12/02	0	0.00	7	24.33	23.15	-7	543	-1.29%
2020/12/01	35	22.79	22	22.90	22.95	13	480	2.71%
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/27	17	19.00	29	19.00	19.00	-12	269	-4.45%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/20	2	11.90	6	11.75	11.90	-4	145	-2.75%
2020/11/11	1	11.00	0	0.00	10.95	1	191	0.52%
2020/11/10	5	11.20	0	0.00	10.95	5	196	2.54%
2020/09/18	8	11.90	0	0.00	11.70	8	271	2.94%
2020/09/17	5	12.15	5	12.10	12.15	0	283	0.00%
2020/09/16	10	12.10	0	0.00	11.70	10	272	3.67%
2020/09/09	3	10.90	0	0.00	10.85	3	290	1.03%
2020/09/08	5	11.00	0	0.00	10.90	5	295	1.69%
2020/08/28	6	11.10	0	0.00	11.05	6	368	1.63%
2020/08/27	0	0.00	1	11.30	11.45	-1	376	-0.27%
2020/08/26	1	11.15	0	0.00	10.90	1	378	0.26%
2020/08/14	0	0.00	1	9.00	9.74	-1	417	-0.24%
2020/07/30	2	9.42	0	0.00	9.53	2	409	0.49%
2020/07/27	0	0.00	10	10.08	9.98	-10	401	-2.49%
2020/07/15	0	0.00	1	11.80	11.35	-1	433	-0.23%
2020/07/13	0	0.00	1	11.50	11.95	-1	447	-0.22%
2020/07/10	0	0.00	1	12.00	11.90	-1	455	-0.22%
2020/07/06	10	12.55	1	12.55	12.45	9	480	1.87%
2020/06/18	3	12.42	1	12.50	12.40	2	556	0.36%
2020/06/17	0	0.00	1	12.00	12.10	-1	534	-0.19%
2020/06/12	2	11.25	0	0.00	12.00	2	511	0.39%
2020/06/10	1	12.50	0	0.00	12.35	1	502	0.20%
2020/06/09	10	12.85	0	0.00	12.75	10	497	2.01%
2020/06/08	1	12.65	2	12.78	12.80	-1	490	-0.20%
2020/06/05	0	0.00	3	11.93	12.20	-3	474	-0.63%
2020/06/04	2	11.38	1	11.45	11.50	1	457	0.22%
2020/06/02	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/06/01	0	0.00	5	12.20	11.95	-5	441	-1.13%
2020/05/29	4	12.40	25	12.20	11.80	-21	420	-4.99%
2020/05/28	0	0.00	4	11.65	11.75	-4	383	-1.04%
2020/05/27	4	10.75	0	0.00	10.70	4	368	1.09%
2020/04/30	1	10.20	1	10.35	10.45	0	331	0.00%
2020/04/21	0	0.00	2	10.75	10.75	-2	307	-0.65%
2020/04/20	1	11.00	0	0.00	11.30	1	295	0.34%
2020/04/17	2	10.30	0	0.00	10.30	2	287	0.70%
2020/04/16	1	9.80	0	0.00	9.40	1	277	0.36%
2020/04/14	5	8.50	0	0.00	8.50	5	255	1.96%
2020/04/13	15	8.58	0	0.00	8.55	15	251	5.95%
2020/04/08	4	8.39	4	8.42	8.38	0	214	0.00%
2020/04/01	1	10.80	0	0.00	10.80	1	100	0.99%
2020/03/30	1	13.50	0	0.00	13.25	1	91	1.09%
2020/03/25	1	14.00	0	0.00	14.00	1	81	1.23%
2020/03/10	0	0.00	3	15.00	15.40	-3	63	-4.72%
2020/01/15	10	17.10	0	0.00	17.15	10	77	12.90%
2019/11/08	0	0.00	32	18.90	18.80	-32	135	-23.69%
2019/10/23	1	20.05	1	20.30	19.90	0	147	0.00%
2019/09/26	1	20.60	0	0.00	20.65	1	185	0.54%
2019/09/24	0	0.00	1	21.05	21.25	-1	185	-0.54%
2019/09/19	1	21.50	0	0.00	21.45	1	186	0.54%
2019/09/03	22	22.98	0	0.00	23.10	22	162	13.57%
2019/08/30	1	18.75	0	0.00	19.10	1	138	0.72%
2019/08/29	1	19.00	1	19.05	19.00	0	136	0.00%
2019/08/16	1	21.75	1	22.10	22.00	0	129	0.00%
2019/07/31	0	0.00	1	23.70	23.30	-1	125	-0.80%
2019/07/22	1	23.00	0	0.00	22.95	1	117	0.85%
2019/07/10	1	23.50	0	0.00	23.40	1	106	0.94%
2019/07/04	1	24.85	1	24.95	24.95	0	105	0.00%
2019/07/03	3	22.50	3	22.50	24.40	0	97	0.00%
2019/07/01	3	24.05	0	0.00	24.00	3	83	3.60%
2019/06/28	0	0.00	2	24.00	24.10	-2	84	-2.37%
2019/06/26	1	24.30	0	0.00	24.40	1	84	1.18%
2019/06/24	1	24.50	0	0.00	24.55	1	84	1.19%
2019/06/06	0	0.00	10	24.40	24.80	-10	86	-11.51%
2019/03/27	0	0.00	3	27.25	27.00	-3	68	-4.36%
2019/03/26	0	0.00	2	27.00	27.20	-2	72	-2.76%
2019/01/22	1	26.90	1	26.55	26.90	0	105	0.00%
2018/12/11	2	27.05	2	27.45	26.95	0	94	0.00%
2018/12/07	0	0.00	2	28.00	28.10	-2	91	-2.18%
2018/12/04	7	27.97	0	0.00	28.00	7	87	8.00%
2018/12/03	8	28.18	3	28.65	28.50	5	82	6.03%
2018/09/20	1	25.00	0	0.00	24.75	1	80	1.25%
2018/09/10	2	27.10	0	0.00	27.55	2	86	2.32%
2018/06/15	0	0.00	1	28.60	28.60	-1	364	-0.27%
2018/06/14	1	28.70	0	0.00	28.40	1	369	0.27%
2018/06/13	0	0.00	5	29.00	29.20	-5	368	-1.36%
2018/06/12	5	28.90	0	0.00	28.80	5	369	1.35%
2018/05/30	0	0.00	1	29.35	29.50	-1	341	-0.29%
2018/05/29	1	29.45	0	0.00	29.45	1	337	0.30%
2018/05/25	0	0.00	1	31.20	30.90	-1	324	-0.31%
2018/05/24	10	28.40	0	0.00	29.75	10	295	3.38%
2018/05/23	1	25.50	1	25.75	27.05	0	269	0.00%
2018/05/22	2	25.25	2	25.28	24.60	0	252	0.00%
2018/05/21	1	27.80	1	28.20	27.30	0	225	0.00%
2018/05/18	3	30.85	2	31.50	30.30	1	192	0.52%
2018/05/17	1	33.00	1	33.45	32.90	0	186	0.00%
2018/05/14	10	34.80	0	0.00	34.40	10	198	5.03%
2018/04/24	1	35.00	0	0.00	35.30	1	365	0.27%
2018/04/11	0	0.00	1	36.50	36.75	-1	354	-0.28%
2018/04/10	2	35.90	2	36.23	36.05	0	358	0.00%
2018/03/22	1	39.55	1	39.60	39.60	0	343	0.00%
2018/03/14	0	0.00	11	37.77	38.10	-11	341	-3.22%
2018/03/05	10	36.50	0	0.00	36.00	10	342	2.92%
2018/02/22	1	37.20	1	36.85	37.20	0	336	0.00%
2018/02/09	1	32.20	1	33.90	34.35	0	331	0.00%
2018/02/06	1	34.40	0	0.00	34.35	1	331	0.30%
2018/01/30	1	41.75	0	0.00	40.60	1	320	0.31%
2018/01/29	1	43.10	0	0.00	42.90	1	313	0.32%