凡甲 (3526)-臺銀-臺南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	218.50	213.50	-0.2	592	-0.03%
2024/04/17	0.2	226.00	0	0.00	228.00	0.2	581	0.03%
2024/04/16	0	0.00	0.2	222.00	223.50	-0.2	585	-0.03%
2024/04/15	0.1	234.00	0	0.00	229.50	0.1	587	0.01%
2024/04/10	0.1	229.50	0	0.00	229.50	0.1	576	0.02%
2024/04/08	0.2	232.00	1	239.50	233.50	-0.9	568	-0.15%
2024/04/03	1.1	236.95	1	234.50	237.00	0.1	571	0.02%
2024/04/01	0.6	220.13	0	0.00	223.00	0.6	554	0.11%
2024/03/29	0.2	216.00	1	215.00	216.50	-0.9	545	-0.16%
2024/03/28	0.2	216.50	0	0.00	217.00	0.2	551	0.05%
2024/03/27	1.1	218.95	0	0.00	218.50	1.1	557	0.20%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/20	1	216.00	0	0.00	215.00	1	594	0.17%
2024/03/14	0	0.00	0.1	207.00	210.00	-0.1	623	-0.01%
2024/03/08	0.1	219.00	1	215.00	218.00	-1	604	-0.16%
2024/02/27	1	209.00	1	209.50	208.00	0	493	0.00%
2024/02/26	0	0.00	5	213.70	212.50	-5	486	-1.03%
2024/02/21	0	203.00	0	0.00	209.50	0	440	0.00%
2024/02/20	2	204.50	0	0.00	201.00	2	426	0.47%
2024/02/16	2	204.50	0	0.00	205.00	2	417	0.48%
2024/01/17	0	0.00	1	195.50	194.00	-1	477	-0.21%
2024/01/15	1	187.50	0	0.00	187.50	1	467	0.21%
2023/12/29	0	0.00	10	192.00	192.00	-10	573	-1.74%
2023/12/27	5	196.90	0	0.00	197.50	5	588	0.85%
2023/12/25	5	197.60	0	0.00	192.00	5	586	0.85%
2023/12/22	0	0.00	1	195.00	195.00	-1	582	-0.17%
2023/12/21	1	199.50	1	198.50	197.50	0	574	0.00%
2023/12/20	1	199.00	1	197.50	199.50	0	566	0.00%
2023/12/15	0	0.00	1	197.50	193.00	-1	542	-0.18%
2023/12/13	1	195.00	1	192.50	194.50	0	527	0.00%
2023/12/12	1	195.00	1	194.51	194.00	0	530	0.00%
2023/12/11	1	187.53	1	189.00	188.50	0	512	0.00%
2023/11/21	2	186.00	0	0.00	186.00	2	529	0.38%
2023/11/16	1	186.50	0	0.00	187.00	1	538	0.19%
2023/11/07	1	182.50	0	0.00	182.00	1	574	0.17%
2023/11/06	0	0.00	1	181.50	182.00	-1	620	-0.16%
2023/10/27	0	0.00	1	184.00	184.00	-1	757	-0.13%
2023/10/26	0	0.00	2	187.00	185.50	-2	745	-0.27%
2023/10/25	3	192.67	0	0.00	191.00	3	741	0.40%
2023/10/16	0	0.00	2	201.00	196.50	-2	695	-0.29%
2023/10/13	2	197.00	2	196.00	195.50	0	671	0.00%
2023/10/05	2	184.75	2	185.75	186.00	0	626	0.00%
2023/09/15	0	0.00	1	171.50	170.50	-1	581	-0.17%
2023/09/13	0	0.00	1	173.00	175.00	-1	570	-0.18%
2023/09/12	1	173.50	0	0.00	173.50	1	568	0.18%
2023/09/08	1	178.00	1	180.00	179.00	0	554	0.00%
2023/08/29	0	168.00	0	0.00	169.50	0	544	0.00%
2023/08/22	0	0.00	2	167.50	167.00	-2	546	-0.37%
2023/08/16	1	171.50	1	172.00	171.50	0	533	0.00%
2023/08/10	0	0.00	1	162.50	166.00	-1	480	-0.21%
2023/08/08	4	188.25	2.1	189.52	189.00	2	394	0.49%
2023/07/20	0.1	162.00	0	0.00	163.00	0.1	209	0.02%
2023/06/21	0	0.00	1	163.50	163.50	-1	182	-0.55%
2023/06/20	1	158.00	5	160.50	159.50	-4	178	-2.24%
2023/06/08	0	0.00	1	151.00	151.00	-1	177	-0.56%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/05/31	0	0.00	2	149.50	150.00	-2	227	-0.88%
2023/05/25	0.3	143.00	0	0.00	143.00	0.3	219	0.16%
2023/05/24	0.3	141.44	0	0.00	141.50	0.3	217	0.15%
2023/05/23	0.2	140.50	0	0.00	141.00	0.2	217	0.10%
2023/05/22	0.1	138.50	0	0.00	138.00	0.1	218	0.05%
2023/05/11	0	133.50	0	0.00	132.00	0	250	0.00%
2023/04/27	1	133.00	0	0.00	133.50	1	305	0.33%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/17	0	143.60	0	0.00	144.50	0	298	0.00%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/04/12	0	143.00	0	0.00	142.00	0	292	0.00%
2023/04/07	5	140.00	0	0.00	140.50	5	286	1.74%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/07	1	145.00	1	145.00	143.00	0	261	0.00%
2023/03/06	1	144.00	0	0.00	141.00	1	249	0.40%
2023/03/01	1	132.00	0	0.00	135.50	1	233	0.43%
2023/02/10	0	0.00	1	130.00	129.50	-1	239	-0.42%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/06	0	0.00	1	131.00	130.50	-1	222	-0.45%
2023/02/03	0	0.00	1	134.50	132.00	-1	221	-0.45%
2023/02/01	2	131.00	0	0.00	133.50	2	207	0.96%
2023/01/12	0	0.00	1	118.50	118.50	-1	188	-0.53%
2022/12/30	1	117.00	0	0.00	114.50	1	281	0.35%
2022/12/21	0	0.00	0.5	117.00	117.00	-0.5	297	-0.17%
2022/12/12	0	0.00	1	120.50	121.00	-1	314	-0.32%
2022/12/07	0	0.00	1	124.00	123.00	-1	332	-0.30%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/14	1	122.50	0	0.00	122.50	1	389	0.26%
2022/11/11	0	0.00	2	122.00	121.50	-2	390	-0.51%
2022/09/15	1	154.50	0	0.00	154.50	1	380	0.26%
2022/09/14	0	0.00	1	156.50	157.50	-1	372	-0.27%
2022/08/30	1	158.50	1	157.00	157.50	0	317	0.00%
2022/08/29	1	157.00	1	155.00	154.50	0	311	0.00%
2022/08/26	1	159.00	1	161.00	159.00	0	298	0.00%
2022/07/25	0	0.00	1	143.50	140.00	-1	302	-0.33%
2022/07/22	1	153.50	0	0.00	154.00	1	300	0.33%
2022/07/19	0	0.00	2	146.50	146.00	-2	300	-0.66%
2022/07/12	2	136.00	2	137.25	135.50	0	336	0.00%
2022/07/01	2	138.75	1	138.50	133.00	1	395	0.25%
2022/06/29	1	146.00	0	0.00	146.00	1	406	0.25%
2022/06/28	1	149.00	0	0.00	145.50	1	427	0.23%
2022/06/27	0	0.00	3	151.00	152.00	-3	483	-0.62%
2022/06/24	0	0.00	8	147.50	146.50	-8	492	-1.62%
2022/06/23	1	155.00	1	156.00	151.00	0	494	0.00%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/07	1	169.50	0	0.00	169.50	1	697	0.14%
2022/06/02	1	169.50	0	0.00	169.50	1	735	0.14%
2022/05/25	0	0.00	0.5	172.50	170.50	-0.5	787	-0.06%
2022/05/19	5	172.50	0	0.00	173.00	5	825	0.61%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/12	1	160.00	0	0.00	158.00	1	920	0.11%
2022/05/10	0	0.00	1	164.00	163.00	-1	1,018	-0.10%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/03	0.5	163.50	0	0.00	162.00	0.5	1,456	0.03%
2022/04/20	0	0.00	0	176.50	178.50	0	1,477	0.00%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/12	0	0.00	1	178.50	179.00	-1	1,566	-0.06%
2022/04/11	1	183.50	3	182.50	182.50	-2	1,571	-0.13%
2022/04/08	0	0.00	1	191.00	190.00	-1	1,578	-0.06%
2022/04/07	2	189.75	0	0.00	185.00	2	1,580	0.13%
2022/03/30	0	0.00	3	203.17	198.50	-3	1,686	-0.18%
2022/03/23	0	0.00	4	200.75	195.50	-4	1,806	-0.22%
2022/03/22	1	196.00	3	198.83	199.00	-2	1,808	-0.11%
2022/03/21	5	199.10	2	197.75	199.00	3	1,805	0.17%
2022/03/18	5	197.50	1	195.50	200.00	4	1,788	0.22%
2022/03/17	1	195.00	1	191.00	194.50	0	1,765	0.00%
2022/03/15	1	185.00	1	187.00	182.50	0	1,774	0.00%
2022/03/11	1	195.50	1	193.50	195.00	0	1,781	0.00%
2022/03/10	1	198.00	1	196.00	196.00	0	1,775	0.00%
2022/03/04	1	185.00	0	0.00	184.00	1	1,782	0.06%
2022/03/01	0	0.00	1	190.00	191.00	-1	1,818	-0.05%
2022/02/24	1	184.00	0	0.00	180.00	1	1,833	0.05%
2022/02/23	0	0.00	1	188.50	188.50	-1	1,829	-0.05%
2022/02/22	1	185.00	0	0.00	185.00	1	1,849	0.05%
2022/02/16	1	198.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	5	202.80	6	200.92	196.00	-1	1,882	-0.05%
2022/02/14	1	199.00	0.1	198.00	199.00	0.9	1,839	0.05%
2022/02/10	1	193.50	3	195.50	196.50	-2	1,808	-0.11%
2022/02/09	3	205.83	1	207.00	207.00	2	1,750	0.11%
2022/02/08	2.1	205.74	4	205.88	210.00	-1.9	1,702	-0.11%
2022/02/07	5	199.30	7	201.29	207.50	-2	1,641	-0.12%
2022/01/26	5	186.80	5	187.80	189.50	0	1,533	0.00%
2022/01/25	2	182.75	5	187.20	180.00	-3	1,555	-0.19%
2022/01/24	0	0.00	0.1	182.00	183.50	-0.1	1,501	-0.01%
2022/01/21	0	0.00	1	180.50	177.50	-1	1,490	-0.07%
2022/01/20	1	177.00	1	177.50	179.00	0	1,488	0.00%
2022/01/19	1	180.50	0	0.00	180.50	1	1,488	0.07%
2022/01/14	1	174.00	1	169.00	175.00	0	1,545	0.00%
2022/01/13	1	174.50	1	175.50	173.00	0	1,547	0.00%
2022/01/12	0	0.00	1	181.00	179.00	-1	1,554	-0.06%
2022/01/11	1	178.00	1	178.50	176.00	0	1,562	0.00%
2022/01/10	1	174.50	2	178.75	181.00	-1	1,559	-0.06%
2022/01/07	6	182.83	3.1	181.34	178.00	2.9	1,565	0.19%
2022/01/06	1.1	191.59	3	193.17	191.50	-1.9	1,533	-0.12%
2022/01/05	1.1	192.91	2	191.75	191.50	-0.9	1,493	-0.06%
2022/01/04	1	189.50	1	190.00	189.00	0	1,466	0.00%
2022/01/03	1	180.50	3	185.17	186.00	-2	1,450	-0.14%
2021/12/27	6	184.25	3.1	182.19	181.50	2.9	1,435	0.20%
2021/12/24	8	190.63	9	193.78	193.00	-1	1,414	-0.07%
2021/12/23	4	189.88	14	189.93	187.50	-10	1,320	-0.76%
2021/12/22	26	185.31	27.2	185.51	188.00	-1.2	1,229	-0.10%
2021/12/21	0.1	175.00	0	0.00	174.50	0.1	1,141	0.01%
2021/12/17	0.2	171.00	0	0.00	169.50	0.2	1,151	0.02%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	1	167.00	169.00	-1	1,148	-0.09%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,145	-0.09%
2021/12/10	2	173.25	0	0.00	171.50	2	1,159	0.17%
2021/12/09	0	0.00	2	175.50	176.00	-2	1,159	-0.17%
2021/12/08	1	171.00	0	0.00	171.00	1	1,151	0.09%
2021/12/07	10	171.00	0	0.00	171.00	10	1,171	0.85%
2021/12/06	1	174.50	0	0.00	175.00	1	1,180	0.08%
2021/12/02	9	177.33	9	173.22	171.50	0	1,205	0.00%
2021/12/01	16	175.16	16	172.94	175.00	0	1,209	0.00%
2021/11/30	0	0.00	3	166.00	164.50	-3	1,172	-0.26%
2021/11/29	1	157.00	1	162.00	163.00	0	1,203	0.00%
2021/11/26	1	164.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	171.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	1	176.00	0	174.00	176.00	1	1,216	0.08%
2021/11/23	0	0.00	1	169.00	167.50	-1	1,230	-0.08%
2021/11/19	1	175.00	1	173.50	174.50	0	1,288	0.00%
2021/11/18	2	171.50	1	172.00	172.00	1	1,366	0.07%
2021/11/17	2	173.23	4	172.38	171.00	-2	1,406	-0.14%
2021/11/16	4	170.50	4	172.38	171.50	0	1,412	0.00%
2021/11/15	0	0.00	1	166.00	165.00	-1	1,395	-0.07%
2021/11/11	2	161.00	0	0.00	159.00	2	1,479	0.14%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/09	1	160.00	1	161.00	160.00	0	1,513	0.00%
2021/11/08	1	159.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/03	0	0.00	2	167.50	167.50	-2	1,619	-0.12%
2021/11/02	5	180.98	2	173.50	172.50	3	1,658	0.18%
2021/11/01	1	172.00	1	173.50	173.50	0	1,602	0.00%
2021/10/26	0	0.00	1	157.00	155.50	-1	1,981	-0.05%
2021/10/22	2	155.25	4	155.75	156.50	-2	2,151	-0.09%
2021/10/21	4	152.75	1	154.00	151.50	3	2,265	0.13%
2021/10/20	1	151.50	2	153.00	155.50	-1	2,340	-0.04%
2021/10/19	0	0.00	10	149.55	152.50	-10	2,399	-0.42%
2021/10/15	1	154.00	2	147.50	149.50	-1	2,501	-0.04%
2021/10/14	1	138.00	0	0.00	142.00	1	2,505	0.04%
2021/10/13	1	141.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	0	0.00	1	150.50	146.50	-1	2,522	-0.04%
2021/10/07	10	147.50	0	0.00	148.00	10	2,567	0.39%
2021/10/06	1	148.50	0	0.00	144.00	1	2,631	0.04%
2021/10/05	1	145.50	1	146.50	147.50	0	2,718	0.00%
2021/10/01	2	146.50	1	144.00	144.00	1	2,751	0.04%
2021/09/29	0	0.00	3	150.50	150.50	-3	2,742	-0.11%
2021/09/24	1	164.50	0	0.00	163.50	1	2,753	0.04%
2021/09/23	1	160.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1	154.50	1	154.50	154.50	0	2,750	0.00%
2021/09/15	1	161.50	3	160.50	160.50	-2	2,758	-0.07%
2021/09/13	1	167.00	1	166.00	164.50	0	2,744	0.00%
2021/09/10	1	168.50	0	0.00	168.50	1	2,735	0.04%
2021/09/08	0	0.00	4	168.88	169.00	-4	2,709	-0.15%
2021/09/07	1	176.00	1	172.50	178.50	0	2,686	0.00%
2021/09/06	0	0.00	4	179.88	175.50	-4	2,649	-0.15%
2021/09/03	0	0.00	1	184.50	189.50	-1	2,614	-0.04%
2021/09/02	1	187.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	3	191.83	4	192.13	195.50	-1	2,553	-0.04%
2021/08/31	4	190.50	1	188.00	188.00	3	2,522	0.12%
2021/08/30	0	191.00	1	189.50	188.00	-1	2,510	-0.04%
2021/08/27	2	191.25	1	191.00	187.00	1	2,486	0.04%
2021/08/26	2	184.25	1	187.50	190.00	1	2,444	0.04%
2021/08/25	0	0.00	1	188.00	182.00	-1	2,412	-0.04%
2021/08/24	3	185.50	2	186.00	184.50	1	2,381	0.04%
2021/08/18	0	0.00	1	160.50	170.50	-1	2,165	-0.05%
2021/08/17	3	163.33	0	0.00	160.00	3	2,100	0.14%
2021/08/16	1	161.50	1	164.00	163.50	0	2,061	0.00%
2021/08/13	1	164.00	1	166.47	163.00	0	2,041	0.00%
2021/08/12	1	167.00	2	170.25	170.00	-1	2,013	-0.05%
2021/08/11	1	168.00	1	169.50	165.50	0	1,988	0.00%
2021/08/10	3	178.00	4	177.50	175.50	-1	1,945	-0.05%
2021/08/09	2	196.50	0	0.00	195.00	2	1,906	0.11%
2021/08/06	5	204.89	4	202.13	200.50	1	1,871	0.06%
2021/08/05	2	212.75	1	213.00	211.00	1	1,821	0.05%
2021/08/04	8	218.50	8	215.56	216.00	0	1,796	0.00%
2021/08/03	7	211.57	1	216.00	216.00	6	1,644	0.37%
2021/08/02	3	208.33	9.8	209.26	213.50	-6.8	1,551	-0.44%
2021/07/30	2	202.00	3	202.17	194.50	-1	1,430	-0.07%
2021/07/29	3	197.17	3	196.00	196.00	0	1,355	0.00%
2021/07/28	13	191.08	11	190.00	196.50	2	1,276	0.16%
2021/07/27	12	198.42	7	199.71	187.00	5	1,146	0.44%
2021/07/26	13	199.00	14	205.57	206.50	-1	1,031	-0.10%
2021/07/23	5	189.00	0	0.00	188.00	5	945	0.53%
2021/07/22	0	0.00	9	183.83	183.00	-9	871	-1.03%
2021/07/21	2	174.50	1.1	171.58	173.00	0.9	788	0.11%
2021/07/20	1	167.00	0	0.00	168.50	1	753	0.13%
2021/07/16	2	171.00	0	0.00	175.00	2	736	0.27%
2021/07/15	6.5	171.81	0	0.00	171.00	6.5	717	0.91%
2021/07/14	1	175.50	2	175.75	175.50	-1	698	-0.14%
2021/07/13	5.1	177.57	3	177.00	173.00	2.1	671	0.31%
2021/07/12	1	175.00	19.3	179.95	182.50	-18.3	596	-3.06%
2021/07/09	8	164.81	3.3	168.35	166.00	4.8	508	0.93%
2021/07/08	1	160.50	0	0.00	159.50	1	478	0.21%
2021/07/07	0	0.00	1	160.50	159.50	-1	476	-0.21%
2021/07/06	9	158.56	0	0.00	158.50	9	474	1.90%
2021/07/05	0	0.00	1	157.50	160.00	-1	472	-0.21%
2021/07/01	1	150.50	0	0.00	148.00	1	458	0.22%
2021/06/29	1	155.00	0	0.00	151.50	1	470	0.21%
2021/06/28	0.3	152.50	0	0.00	151.00	0.3	466	0.05%
2021/06/25	0.3	156.50	0	0.00	153.50	0.3	473	0.05%
2021/06/24	3	154.00	1	154.00	155.00	2	508	0.39%
2021/06/18	1	144.50	1	149.00	149.00	0	709	0.00%
2021/06/17	2	141.75	0	0.00	143.50	2	729	0.27%
2021/06/11	0	0.00	1	138.00	137.50	-1	1,027	-0.10%
2021/06/10	0	0.00	4	138.00	137.50	-4	1,257	-0.32%
2021/06/07	0	0.00	1	140.50	140.50	-1	1,569	-0.06%
2021/06/01	0	0.00	2	141.50	143.50	-2	1,693	-0.12%
2021/05/31	1	136.00	1	137.00	136.50	0	1,722	0.00%
2021/05/28	0	0.00	3	135.00	135.00	-3	1,741	-0.17%
2021/05/20	0	0.00	0.2	132.53	131.00	-0.2	1,930	-0.01%
2021/05/19	0	130.50	0	133.00	133.00	0	1,956	0.00%
2021/05/14	0	130.00	0.2	132.50	130.50	-0.2	2,042	-0.01%
2021/05/13	0.1	125.57	0	0.00	130.00	0.1	2,089	0.00%
2021/05/12	0	131.50	0	0.00	127.50	0	2,259	0.00%
2021/05/11	0.3	138.17	0	0.00	138.00	0.3	2,308	0.01%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/05	0	146.00	0	0.00	145.00	0	2,363	0.00%
2021/05/03	0	0.00	2	153.00	152.00	-2	2,448	-0.08%
2021/04/26	1.3	161.30	1	162.00	161.00	0.3	2,507	0.01%
2021/04/23	0.1	161.00	0	0.00	161.00	0.1	2,534	0.00%
2021/04/21	1	162.00	1	162.50	162.00	0	2,693	0.00%
2021/04/19	2	161.00	0	0.00	160.00	2	2,735	0.07%
2021/04/13	1.4	166.27	0	0.00	165.00	1.4	2,731	0.05%
2021/04/09	0.4	168.67	0	0.00	168.00	0.4	2,722	0.01%
2021/04/08	0	0.00	0.1	172.00	170.50	-0.1	2,716	0.00%
2021/04/07	1	168.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1	170.50	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0.3	164.50	1.8	164.29	164.00	-1.5	2,689	-0.06%
2021/03/31	0.3	168.00	2.5	169.40	166.50	-2.3	2,686	-0.08%
2021/03/30	0.4	168.64	0	0.00	169.50	0.4	2,679	0.01%
2021/03/29	2.4	177.24	3.1	170.44	168.00	-0.7	2,669	-0.03%
2021/03/17	10.1	129.50	7.2	129.25	127.00	2.9	2,624	0.11%
2021/03/16	6	124.42	6	124.42	129.50	0	2,554	0.00%
2021/03/15	5	121.80	0	0.00	122.50	5	2,490	0.20%
2021/03/12	4	123.63	2	124.00	122.00	2	2,467	0.08%
2021/03/11	4.1	117.76	2	120.25	121.00	2.1	2,403	0.09%
2021/03/10	0	0.00	1	117.50	117.50	-1	2,376	-0.04%
2021/03/09	3.2	117.31	2	116.00	115.00	1.2	2,342	0.05%
2021/03/08	18	121.39	15	124.57	120.00	3	2,290	0.13%
2021/03/05	30	120.05	26	120.29	124.50	4	2,079	0.19%
2021/03/04	33	118.56	33	118.00	113.50	0	1,861	0.00%
2021/03/03	30	114.77	30	115.35	114.00	0	1,777	0.00%
2021/03/02	1	109.50	3.3	112.08	114.00	-2.3	1,634	-0.14%
2021/02/26	1	102.50	1	104.00	104.00	0	1,581	0.00%
2021/02/24	2	101.00	0	0.00	101.00	2	1,532	0.13%
2021/02/23	1	103.00	1	102.50	102.50	0	1,505	0.00%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/18	1	102.50	1	103.00	102.50	0	1,416	0.00%
2021/02/17	0	0.00	8.1	102.25	102.50	-8.1	1,388	-0.58%
2021/02/05	1	99.90	1.2	99.80	100.00	-0.2	1,334	-0.02%
2021/02/04	2	99.90	1	100.50	99.60	1	1,305	0.08%
2021/02/03	0	0.00	1	99.50	99.50	-1	1,274	-0.08%
2021/02/01	0.3	99.10	0	0.00	98.50	0.3	1,250	0.02%
2021/01/29	6	99.50	2	99.60	99.30	4	1,225	0.33%
2021/01/28	1	98.90	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	1	99.30	98.80	-1	1,159	-0.09%
2021/01/26	6	98.83	1	98.70	98.70	5	1,128	0.44%
2021/01/25	10.1	100.52	3	99.90	98.70	7.1	1,077	0.66%
2021/01/22	1	92.30	2	92.90	94.50	-1	901	-0.11%
2021/01/18	1	90.00	1	91.00	91.00	0	793	0.00%
2021/01/15	1	90.90	0	0.00	90.90	1	774	0.13%
2021/01/14	1	92.00	5	91.52	92.00	-4	745	-0.54%
2021/01/13	3	88.63	0	0.00	88.30	3	675	0.44%
2021/01/12	3	89.47	2	88.80	88.10	1	664	0.15%
2021/01/07	1	90.50	0	0.00	90.30	1	606	0.16%
2021/01/06	2	91.65	3	90.70	90.80	-1	576	-0.17%
2021/01/05	1	90.10	1	90.10	90.10	0	484	0.00%
2021/01/04	1	88.50	5	86.90	87.50	-4	427	-0.94%
2020/12/31	1	83.60	0	0.00	83.10	1	385	0.26%
2020/12/30	0	0.00	1	82.90	82.70	-1	383	-0.26%
2020/12/29	1	83.70	0	0.00	83.70	1	383	0.26%
2020/12/28	1	83.00	2	82.45	84.00	-1	378	-0.26%
2020/12/25	1	81.70	0	0.00	81.80	1	366	0.27%
2020/12/24	1	82.20	0	0.00	81.40	1	365	0.27%
2020/12/16	0	0.00	4	80.90	80.60	-4	371	-1.08%
2020/12/11	0	0.00	1	81.70	81.20	-1	374	-0.27%
2020/12/07	1	83.40	0	0.00	83.40	1	371	0.27%
2020/12/04	0	0.00	2	83.20	83.30	-2	371	-0.54%
2020/11/30	2	85.60	1	85.80	85.40	1	380	0.26%
2020/11/27	6	84.55	0	0.00	85.20	6	383	1.56%
2020/11/18	0	0.00	1	82.10	81.90	-1	392	-0.25%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/10	1	79.70	0	0.00	79.60	1	499	0.20%
2020/11/09	0	0.00	2	78.95	79.20	-2	507	-0.39%
2020/11/06	2	78.30	4	78.20	78.10	-2	510	-0.39%
2020/11/05	4	77.95	0	0.00	78.10	4	537	0.74%
2020/11/02	3	76.10	0	0.00	76.30	3	595	0.50%
2020/10/29	1	76.40	0	0.00	76.30	1	664	0.15%
2020/10/13	1	79.60	0	0.00	79.40	1	1,054	0.09%
2020/09/18	0	0.00	2	87.00	87.10	-2	1,598	-0.13%
2020/09/08	1	86.00	0	0.00	86.50	1	1,750	0.06%
2020/09/07	2	85.90	0	0.00	85.70	2	1,788	0.11%
2020/09/04	0	0.00	2	86.55	87.10	-2	1,835	-0.11%
2020/09/03	1	89.00	1	88.40	88.10	0	1,907	0.00%
2020/08/31	0	0.00	1	86.50	88.00	-1	2,120	-0.05%
2020/08/28	1	86.40	1	86.90	86.20	0	2,159	0.00%
2020/08/27	0	0.00	1	87.30	86.70	-1	2,201	-0.05%
2020/08/26	2	87.10	0	0.00	87.50	2	2,314	0.09%
2020/08/24	1	85.80	0	0.00	86.20	1	2,478	0.04%
2020/08/21	0	0.00	3	85.60	85.60	-3	2,509	-0.12%
2020/08/20	1	85.00	0	0.00	85.40	1	2,555	0.04%
2020/08/18	2	93.05	1.1	92.00	89.60	0.9	2,610	0.03%
2020/08/17	0	0.00	1	92.40	91.10	-1	2,631	-0.04%
2020/08/12	1	88.70	0	0.00	89.10	1	2,786	0.04%
2020/08/11	0	0.00	1	88.10	88.30	-1	2,813	-0.04%
2020/08/10	5	91.72	2	90.75	90.50	3	2,843	0.11%
2020/08/07	2	91.75	2	91.50	91.80	0	2,886	0.00%
2020/08/05	1	92.00	0	0.00	92.40	1	3,110	0.03%
2020/08/04	0	0.00	2	92.40	91.00	-2	3,166	-0.06%
2020/08/03	1	91.40	0	0.00	91.80	1	3,278	0.03%
2020/07/31	1	90.60	1	90.60	90.20	0	3,486	0.00%
2020/07/30	3	89.67	3	89.80	89.50	0	3,549	0.00%
2020/07/29	2	82.85	1	82.70	84.40	1	3,526	0.03%
2020/07/28	1	82.20	0	0.00	81.60	1	3,548	0.03%
2020/07/27	1	86.00	0	0.00	85.00	1	3,592	0.03%
2020/07/24	1	87.60	1	88.50	86.40	0	3,642	0.00%
2020/07/23	1	89.20	1	89.00	89.30	0	3,650	0.00%
2020/07/21	0	0.00	1	91.00	90.30	-1	3,735	-0.03%
2020/07/20	0	0.00	3	94.43	94.70	-3	3,813	-0.08%
2020/07/17	2	94.10	1	95.10	94.10	1	3,960	0.03%
2020/07/16	2	94.70	16	94.09	95.40	-14	4,216	-0.33%
2020/07/15	0	0.00	1	94.60	93.90	-1	4,255	-0.02%
2020/07/14	5	96.04	3	95.37	95.20	2	4,294	0.05%
2020/07/13	0	0.00	4	94.60	94.80	-4	4,298	-0.09%
2020/07/09	1	95.00	0	0.00	94.80	1	4,482	0.02%
2020/07/07	5	95.70	2	95.20	95.60	3	4,454	0.07%
2020/07/06	17	98.35	20	97.79	97.90	-3	4,449	-0.07%
2020/07/03	6	94.57	10	95.06	95.40	-4	4,370	-0.09%
2020/07/02	10	92.20	0	0.00	92.10	10	4,338	0.23%
2020/07/01	1	92.90	2	93.00	92.70	-1	4,353	-0.02%
2020/06/30	1	91.10	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	1.1	90.60	90.30	-1.1	4,495	-0.02%
2020/06/24	2	91.80	1	92.20	91.70	1	4,521	0.02%
2020/06/23	1	91.60	4	91.35	91.30	-3	4,540	-0.07%
2020/06/19	2	92.95	0	0.00	92.70	2	4,589	0.04%
2020/06/17	2	93.10	1	92.40	92.60	1	4,614	0.02%
2020/06/16	5.2	92.00	2	91.30	92.20	3.2	4,628	0.07%
2020/06/15	1	91.80	6	90.22	90.00	-5	4,683	-0.11%
2020/06/12	4	89.75	2	89.70	90.00	2	4,696	0.04%
2020/06/11	4	92.25	2	91.80	91.00	2	4,713	0.04%
2020/06/10	3	93.60	1.1	92.73	92.60	1.9	4,734	0.04%
2020/06/09	5	97.34	19	95.84	94.80	-14	4,739	-0.30%
2020/06/08	1	101.00	2	100.00	100.00	-1	4,640	-0.02%
2020/06/05	8	98.91	2	99.40	99.10	6	4,646	0.13%
2020/06/04	3	98.87	3	98.93	98.10	0	4,704	0.00%
2020/06/03	3	100.17	2	99.50	99.30	1	4,757	0.02%
2020/06/02	6	100.50	5	100.16	99.20	1	4,792	0.02%
2020/06/01	7	99.90	13	99.49	104.00	-6	4,886	-0.12%
2020/05/29	2	97.00	3	96.67	96.80	-1	4,850	-0.02%
2020/05/28	2	97.40	3	97.13	96.70	-1	4,947	-0.02%
2020/05/27	11.1	97.60	7	97.80	97.10	4.1	4,962	0.08%
2020/05/26	3	97.20	2	98.70	96.10	1	4,994	0.02%
2020/05/25	4	97.10	8	96.04	97.60	-4	5,071	-0.08%
2020/05/22	1	97.50	2	97.20	95.00	-1	5,132	-0.02%
2020/05/21	3	95.17	7	95.07	96.30	-4	5,116	-0.08%
2020/05/20	4	95.70	8	95.11	94.60	-4	5,223	-0.08%
2020/05/19	2	96.95	5	97.28	95.00	-3	5,232	-0.06%
2020/05/18	0	0.00	5	94.10	94.20	-5	5,133	-0.10%
2020/05/15	5	95.20	6	95.28	94.60	-1	5,105	-0.02%
2020/05/14	10	97.21	6	96.63	95.40	4	5,062	0.08%
2020/05/13	3	98.03	1	97.50	99.00	2	5,021	0.04%
2020/05/12	22	98.36	19	98.54	98.30	3	4,948	0.06%
2020/05/11	5	96.86	9	96.16	95.50	-4	4,815	-0.08%
2020/05/08	9	98.17	14	97.94	95.90	-5	4,780	-0.10%
2020/05/07	10	96.83	11	96.86	97.50	-1	4,639	-0.02%
2020/05/06	10	91.94	8	92.60	92.20	2	4,431	0.05%
2020/05/05	4	89.93	14	90.07	89.50	-10	4,370	-0.23%
2020/05/04	9	89.68	1	89.50	89.50	8	4,356	0.18%
2020/04/30	12	92.06	19	91.61	91.50	-7	4,335	-0.16%
2020/04/29	11	89.68	8	90.85	92.90	3	4,274	0.07%
2020/04/28	5	90.28	0	0.00	89.80	5	4,209	0.12%
2020/04/27	5	90.04	6	90.47	90.90	-1	4,188	-0.02%
2020/04/24	7	89.64	3	89.83	89.70	4	4,129	0.10%
2020/04/23	18	90.78	7	91.11	90.50	11	4,078	0.27%
2020/04/22	18	92.34	7	92.63	92.40	11	3,981	0.28%
2020/04/21	40	92.52	30	92.62	93.00	10	3,815	0.26%
2020/04/20	7	85.11	6	86.33	86.80	1	3,584	0.03%
2020/04/17	1	84.70	1	85.20	83.00	0	3,545	0.00%
2020/04/16	4	82.88	2	82.75	84.10	2	3,518	0.06%
2020/04/15	11	83.79	7	84.77	82.10	4	3,486	0.11%
2020/04/14	2	80.05	4	80.30	80.70	-2	3,326	-0.06%
2020/04/13	10	80.31	5	79.94	79.70	5	3,307	0.15%
2020/04/10	1	78.30	0	0.00	78.20	1	3,275	0.03%
2020/04/09	5	80.92	6	80.35	78.80	-1	3,296	-0.03%
2020/04/08	2	79.60	3	79.73	79.30	-1	3,313	-0.03%
2020/04/07	2	79.00	4	79.23	79.50	-2	3,394	-0.06%
2020/04/06	2	77.60	0	0.00	78.80	2	3,368	0.06%
2020/04/01	3	77.83	4	77.90	78.10	-1	3,326	-0.03%
2020/03/31	4	77.33	3	78.10	77.50	1	3,286	0.03%
2020/03/30	3	72.60	7	73.23	75.70	-4	3,144	-0.13%
2020/03/27	3	73.87	1	75.50	72.70	2	3,105	0.06%
2020/03/26	1	74.30	2	73.65	74.30	-1	3,075	-0.03%
2020/03/25	1	74.70	11	74.32	72.90	-10	3,054	-0.33%
2020/03/24	6	70.65	6	72.30	72.00	0	2,997	0.00%
2020/03/23	13	67.75	12	68.14	67.60	1	2,964	0.03%
2020/03/20	2	69.75	0	0.00	69.30	2	2,947	0.07%
2020/03/19	9	68.58	8	66.23	65.80	1	2,909	0.03%
2020/03/17	6	72.65	8	73.08	72.70	-2	2,812	-0.07%
2020/03/16	11	73.08	6	73.73	71.50	5	2,781	0.18%
2020/03/13	0	0.00	1	72.50	72.40	-1	2,713	-0.04%
2020/03/12	1	71.00	2	70.90	70.70	-1	2,643	-0.04%
2020/03/11	4	76.90	3	76.50	74.80	1	2,585	0.04%
2020/03/10	1	75.70	3	74.13	75.80	-2	2,543	-0.08%
2020/03/06	2	80.70	3	80.97	80.90	-1	2,414	-0.04%
2020/03/05	6	82.18	18	82.57	80.70	-12	2,346	-0.51%
2020/03/04	4	79.03	4	77.40	78.30	0	2,172	0.00%
2020/03/03	8	76.86	5	76.82	76.50	3	2,048	0.15%
2020/03/02	3	73.37	4	72.88	73.20	-1	1,934	-0.05%
2020/02/27	4	75.90	7	73.36	71.80	-3	1,886	-0.16%
2020/02/26	21	76.90	6	77.00	76.20	15	1,798	0.83%
2020/02/25	2	76.45	0	0.00	75.90	2	1,666	0.12%
2020/02/24	4	73.53	10	74.00	72.70	-6	1,568	-0.38%
2020/02/21	18	73.63	6	73.92	74.60	12	1,524	0.79%
2020/02/20	5	70.30	7	70.51	70.20	-2	1,382	-0.14%
2020/02/19	0	0.00	1	67.90	67.80	-1	1,334	-0.07%
2020/02/17	0	0.00	2	68.40	68.20	-2	1,340	-0.15%
2020/02/14	1	69.00	8	68.51	69.20	-7	1,335	-0.52%
2020/02/13	1	71.00	0	0.00	70.30	1	1,311	0.08%
2020/02/11	2	69.30	15	70.35	70.50	-13	1,298	-1.00%
2020/02/10	1	65.10	1	67.40	67.70	0	1,295	0.00%
2020/02/07	0	0.00	1	68.30	67.80	-1	1,299	-0.08%
2020/02/06	6	69.12	6	70.27	70.80	0	1,270	0.00%
2020/02/05	12	67.54	0	0.00	67.30	12	1,236	0.97%
2020/02/04	1	67.90	0	0.00	68.10	1	1,218	0.08%
2020/02/03	3	65.97	3	64.90	67.00	0	1,209	0.00%
2020/01/31	0	0.00	5	68.82	70.10	-5	1,196	-0.42%
2020/01/30	3	71.47	10	72.44	71.00	-7	1,196	-0.58%
2020/01/17	1	80.30	1	79.50	79.00	0	1,184	0.00%
2020/01/15	1	80.40	1	81.00	80.20	0	1,182	0.00%
2020/01/14	8	82.26	2	81.65	81.80	6	1,193	0.50%
2020/01/13	1	80.20	0	0.00	80.90	1	1,196	0.08%
2020/01/10	5	80.30	4	80.50	79.90	1	1,201	0.08%
2020/01/09	0	0.00	2	80.00	78.60	-2	1,267	-0.16%
2020/01/08	6	79.27	4	80.30	78.70	2	1,269	0.16%
2020/01/07	5	78.72	0	0.00	79.70	5	1,269	0.39%
2020/01/06	6	80.20	0	0.00	79.00	6	1,254	0.48%
2020/01/03	1	81.60	0	0.00	81.90	1	1,233	0.08%
2019/12/31	12	81.33	7	82.57	80.70	5	1,143	0.44%
2019/12/30	3	78.03	3	78.00	78.40	0	1,066	0.00%
2019/12/23	0	0.00	16	75.84	75.20	-16	1,030	-1.55%
2019/12/13	1	76.50	0	0.00	77.00	1	1,005	0.10%
2019/12/11	2	76.80	1	77.90	78.60	1	975	0.10%
2019/12/09	3	77.67	2	76.80	76.10	1	947	0.11%
2019/12/03	2	76.75	3	77.13	77.90	-1	895	-0.11%
2019/12/02	2	75.90	1	75.10	74.50	1	848	0.12%
2019/11/29	17	76.91	1	76.70	75.90	16	834	1.92%
2019/10/25	0	0.00	1	77.20	78.40	-1	522	-0.19%
2019/10/24	0	0.00	1	78.50	77.70	-1	507	-0.20%
2019/10/21	0	0.00	1	78.90	79.50	-1	459	-0.22%
2019/10/18	0	0.00	1	78.00	77.10	-1	412	-0.24%
2019/10/17	2	76.70	2	77.85	77.60	0	396	0.00%
2019/10/16	0	0.00	4	73.75	73.90	-4	299	-1.33%
2019/10/15	0	0.00	6	73.00	72.50	-6	283	-2.12%
2019/10/07	4	72.35	0	0.00	70.50	4	244	1.64%
2019/10/04	1	70.50	1	70.80	70.40	0	212	0.00%
2019/09/06	0	0.00	4	63.30	64.00	-4	128	-3.12%
2019/08/30	4	63.80	1	62.40	63.40	3	123	2.43%
2019/08/29	1	61.10	1	61.70	61.70	0	110	0.00%
2019/08/27	2	61.25	2	61.75	61.00	0	105	0.00%
2019/07/25	0	0.00	5	57.26	58.00	-5	93	-5.33%
2019/04/24	0	0.00	1	65.90	65.60	-1	234	-0.43%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/15	0	0.00	1	66.70	66.50	-1	235	-0.43%
2019/04/11	0	0.00	3.2	68.21	68.20	-3.2	231	-1.38%
2019/04/10	2	66.25	0	0.00	66.70	2	223	0.90%
2019/04/03	1	65.90	0	0.00	65.90	1	218	0.46%
2019/04/01	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/22	3	66.20	0	0.00	66.00	3	209	1.43%
2019/03/21	0	0.00	2	67.05	66.40	-2	208	-0.96%
2019/03/13	1	66.00	0	0.00	66.50	1	196	0.51%
2019/03/08	0	0.00	5	65.00	66.10	-5	190	-2.63%
2019/03/06	3	66.90	0	0.00	66.70	3	180	1.66%
2019/03/04	6	67.62	0	0.00	67.80	6	158	3.79%
2018/11/02	0	48.20	0	0.00	48.50	0	137	0.00%
2018/10/15	0.1	45.30	0	0.00	45.60	0.1	142	0.07%
2018/10/09	0	0.00	0.2	49.50	49.50	-0.2	132	-0.15%
2018/10/05	0.1	50.60	0	0.00	50.40	0.1	133	0.07%
2018/07/17	0	0.00	1	63.80	63.00	-1	269	-0.37%
2018/07/13	1	63.30	0	0.00	63.80	1	273	0.37%
2018/05/29	0	0.00	1	65.00	64.60	-1	551	-0.18%
2018/05/21	0	0.00	1	64.40	64.50	-1	594	-0.17%
2018/05/18	1	64.40	0	0.00	63.70	1	596	0.17%
2018/05/11	0	0.00	3	64.53	65.40	-3	656	-0.46%
2018/05/07	1	59.20	1	59.70	60.20	0	701	0.00%
2018/04/27	1	60.60	1	60.40	61.20	0	724	0.00%
2018/04/26	1	62.00	0	0.00	60.50	1	728	0.14%
2018/04/24	1	66.20	0	0.00	65.80	1	726	0.14%
2018/04/10	0	0.00	3	70.10	70.00	-3	914	-0.33%
2018/04/09	0	70.70	0	0.00	70.10	0	933	0.00%
2018/04/02	3	71.40	4	71.10	71.20	-1	937	-0.11%
2018/03/30	5	67.90	0	0.00	67.90	5	941	0.53%
2018/03/29	0	0.00	2	67.50	67.50	-2	947	-0.21%
2018/03/28	0	0.00	10	69.00	67.70	-10	954	-1.05%
2018/03/27	1	69.50	0	0.00	69.10	1	957	0.10%
2018/03/23	0	0.00	7	68.10	68.20	-7	962	-0.73%
2018/03/22	1	70.20	10	70.43	70.00	-9	974	-0.92%
2018/03/21	2	71.50	0	0.00	71.40	2	969	0.21%
2018/03/20	2	72.00	0	0.00	72.10	2	973	0.21%
2018/03/19	0	0.00	3	73.50	72.80	-3	993	-0.30%
2018/03/13	3	71.37	0	0.00	71.20	3	1,046	0.29%
2018/03/09	12	72.64	0	0.00	72.00	12	1,032	1.16%
2018/03/08	4	73.00	0	0.00	72.70	4	1,028	0.39%
2018/03/07	1	72.90	0	0.00	72.50	1	1,007	0.10%
2018/02/01	1	80.00	0	0.00	79.90	1	1,197	0.08%
2018/01/31	0	0.00	1	80.40	80.30	-1	1,212	-0.08%
2018/01/29	1	79.00	1	79.30	78.60	0	1,265	0.00%
2018/01/23	4	80.43	0	0.00	78.50	4	1,530	0.26%
2018/01/18	0	0.00	1	80.10	79.40	-1	1,893	-0.05%
2018/01/17	20	82.53	21	82.60	79.70	-1	1,943	-0.05%
2018/01/16	3	78.20	0	0.00	81.20	3	1,976	0.15%
2018/01/15	5	77.80	0	0.00	78.20	5	2,169	0.23%
2018/01/08	2	80.20	4	79.75	79.00	-2	2,864	-0.07%
2018/01/02	0	0.00	2	76.60	76.70	-2	2,958	-0.07%