神準 (3558)-臺銀-臺南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼1.0
漲幅
-0.59%
成交量
200張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	171.50	0	0.00	171.00	2	303	0.66%
2024/09/13	0	0.00	1	173.50	173.50	-1	308	-0.32%
2024/09/12	0	0.00	1	180.00	172.00	-1	306	-0.33%
2024/09/05	1	166.00	0	0.00	161.50	1	297	0.34%
2024/09/04	1	167.50	1	168.50	168.50	0	301	0.00%
2024/09/03	2	174.75	2	175.50	175.00	0	336	0.00%
2024/08/30	1	161.00	0	0.00	160.00	1	355	0.28%
2024/08/26	0	0.00	14	164.11	166.50	-14	360	-3.88%
2024/08/20	3	167.17	3	170.17	166.50	0	368	0.00%
2024/08/09	1	143.50	0	0.00	143.00	1	346	0.29%
2024/08/08	1	145.00	0	0.00	143.50	1	349	0.29%
2024/08/05	14.1	142.50	1	142.00	142.00	13.1	342	3.82%
2024/07/19	0.2	167.50	5	167.50	167.00	-4.8	344	-1.39%
2024/07/18	1	170.50	0	0.00	172.00	1	344	0.29%
2024/07/17	1	174.50	0	0.00	173.00	1	345	0.29%
2024/07/16	1	171.00	0	0.00	172.50	1	348	0.29%
2024/07/15	1	172.00	0	0.00	171.00	1	356	0.28%
2024/07/12	1	172.50	0	0.00	174.00	1	356	0.28%
2024/07/11	0	175.00	0	0.00	175.00	0	358	0.00%
2024/07/08	0	0.00	8	184.38	182.50	-8	373	-2.14%
2024/07/05	8	185.00	0	0.00	186.00	8	375	2.13%
2024/07/03	0	0.00	1	183.00	183.00	-1	385	-0.26%
2024/06/21	0	0.00	1	197.50	196.50	-1	393	-0.25%
2024/06/14	1	193.50	1	189.50	188.50	0	388	0.00%
2024/06/13	10	186.00	0	0.00	186.00	10	381	2.62%
2024/06/12	0	0.00	0	185.50	186.00	0	377	0.00%
2024/06/11	0	186.50	0	0.00	186.00	0	373	0.00%
2024/06/07	2	196.75	1	192.50	192.50	1	368	0.27%
2024/06/06	3	192.00	5	186.40	195.00	-2	329	-0.61%
2024/06/05	1	184.00	0	0.00	177.50	1	298	0.34%
2024/05/15	0	168.00	0	0.00	166.00	0	361	0.00%
2024/05/07	0	0.00	2	173.50	173.50	-2	362	-0.55%
2024/05/06	0.1	179.00	0	0.00	177.50	0.1	373	0.03%
2024/05/02	0	0.00	1	180.50	180.50	-1	474	-0.21%
2024/04/19	0.1	170.50	0	0.00	170.00	0.1	506	0.02%
2024/04/17	1	180.00	0	0.00	180.00	1	502	0.20%
2024/04/16	0.1	179.00	3	178.50	179.50	-2.9	509	-0.57%
2024/04/12	1.2	196.65	1	190.00	189.50	0.2	495	0.04%
2024/04/09	0.1	198.00	8	199.44	196.50	-7.9	481	-1.64%
2024/04/08	0.1	205.73	0	0.00	204.00	0.1	473	0.02%
2024/04/03	1.1	211.14	0	0.00	212.50	1.1	469	0.24%
2024/04/01	0	214.50	0	0.00	216.00	0	469	0.00%
2024/03/29	0	215.00	1	214.00	214.50	-1	470	-0.21%
2024/03/15	1	221.50	1	223.50	223.00	0	486	0.00%
2024/03/13	0	0.00	1	228.00	220.50	-1	492	-0.20%
2024/03/11	1	217.50	0	0.00	218.50	1	535	0.19%
2024/03/08	0	228.00	0	0.00	223.00	0	534	0.00%
2024/03/06	1	232.51	0	0.00	232.00	1	539	0.19%
2024/03/05	0.1	233.27	0	0.00	230.50	0.1	538	0.02%
2024/03/01	0	232.50	0	0.00	232.00	0	543	0.00%
2024/02/29	0	0.00	11	236.00	236.00	-11	538	-2.04%
2024/02/27	2	248.50	1	242.00	240.50	1	532	0.19%
2024/02/26	11	247.05	0	0.00	246.00	11	524	2.10%
2024/02/23	1	244.50	0.1	245.50	244.00	0.9	529	0.17%
2024/02/22	0	0.00	0.3	238.00	237.50	-0.3	521	-0.06%
2024/02/19	0.1	243.38	0	0.00	242.50	0.1	533	0.02%
2024/02/05	1.1	239.91	1	237.50	235.00	0.1	540	0.02%
2024/02/02	0	0.00	7	236.43	234.50	-7	540	-1.30%
2024/01/30	0	0.00	1.5	242.39	241.50	-1.5	533	-0.28%
2024/01/29	0.5	245.00	1	245.00	247.00	-0.5	526	-0.09%
2024/01/26	3.1	250.15	4	248.88	248.00	-0.9	517	-0.17%
2024/01/25	14.1	253.56	11	251.55	246.50	3.1	484	0.63%
2024/01/24	1.2	234.75	10	247.00	247.50	-8.8	425	-2.07%
2024/01/16	0	0.00	2	226.00	226.00	-2	404	-0.49%
2024/01/12	0	0.00	13	224.00	224.00	-13	418	-3.10%
2024/01/11	0	0.00	2	229.50	229.50	-2	419	-0.48%
2024/01/05	0	0.00	2	238.00	238.00	-2	433	-0.46%
2024/01/04	2	236.51	0	0.00	236.50	2	437	0.46%
2024/01/03	1	239.01	0	0.00	239.50	1	454	0.22%
2023/12/29	0.1	243.50	1	242.00	245.00	-0.9	467	-0.19%
2023/12/28	1	246.50	0	0.00	246.50	1	468	0.21%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.02%
2023/12/20	1	247.50	0	0.00	247.00	1	502	0.20%
2023/12/14	5	258.10	0	0.00	256.00	5	521	0.96%
2023/12/13	2	261.25	0	0.00	257.50	2	520	0.38%
2023/12/12	0	0.00	2	252.50	252.00	-2	516	-0.39%
2023/12/06	1	259.50	5	262.80	258.00	-4	526	-0.76%
2023/12/04	0	0.00	1	248.50	249.00	-1	510	-0.20%
2023/12/01	2.1	249.81	0	0.00	250.00	2.1	527	0.40%
2023/11/22	0	241.00	0	0.00	242.50	0	608	0.00%
2023/11/21	1	251.00	0	0.00	250.00	1	619	0.16%
2023/11/20	1	247.00	1	247.00	246.00	0	655	0.00%
2023/11/15	1	246.00	2	246.00	245.50	-1	737	-0.14%
2023/11/10	0	234.00	0	0.00	232.00	0	827	0.00%
2023/11/07	0	238.00	0	0.00	237.50	0	904	0.00%
2023/10/19	1	242.99	0	0.00	244.00	1	2,361	0.04%
2023/10/17	0	250.00	0	0.00	248.50	0	2,380	0.00%
2023/10/16	0.1	250.00	0	0.00	249.50	0.1	2,408	0.00%
2023/10/12	0	0.00	6	263.00	263.00	-6	2,457	-0.24%
2023/10/11	11	260.09	0	0.00	260.00	11	2,497	0.44%
2023/10/06	1	276.50	1	271.50	272.00	0	2,616	0.00%
2023/10/05	0	0.00	1	274.50	274.00	-1	2,681	-0.04%
2023/10/03	1	282.00	1	273.50	270.50	0	2,855	0.00%
2023/09/25	0	0.00	8	264.94	265.50	-8	2,965	-0.27%
2023/09/21	2	261.50	0	0.00	262.50	2	3,033	0.07%
2023/09/19	1	274.50	1	276.00	268.00	0	3,101	0.00%
2023/09/14	1	273.00	0	0.00	275.50	1	3,102	0.03%
2023/09/11	0	0.00	1	270.00	266.00	-1	3,122	-0.03%
2023/09/08	0	0.00	1	274.50	274.00	-1	3,130	-0.03%
2023/09/07	2	283.50	1	283.00	280.00	1	3,152	0.03%
2023/09/06	2	281.75	1	284.50	284.00	1	3,152	0.03%
2023/09/05	1	282.00	0	0.00	278.50	1	3,160	0.03%
2023/09/01	1	281.50	1	277.00	276.00	0	3,167	0.00%
2023/08/31	1	277.00	1	279.00	279.00	0	3,171	0.00%
2023/08/29	0	0.00	1	270.00	271.00	-1	3,189	-0.03%
2023/08/25	1	275.00	0	0.00	274.50	1	3,201	0.03%
2023/08/24	3	292.67	1	287.00	284.00	2	3,250	0.06%
2023/08/23	1.1	294.05	0	0.00	293.50	1.1	3,293	0.03%
2023/08/22	2	301.75	3	300.50	297.50	-1	3,373	-0.03%
2023/08/21	1	300.50	0	0.00	297.00	1	3,385	0.03%
2023/08/18	4	294.63	1.1	291.09	291.00	2.9	3,369	0.09%
2023/08/17	1	303.50	3	302.67	304.00	-2	3,409	-0.06%
2023/08/16	6	285.50	1	285.00	285.50	5	3,389	0.15%
2023/08/15	0	291.50	2	290.00	289.50	-2	3,459	-0.06%
2023/08/14	7	286.43	2.2	290.18	285.00	4.8	3,553	0.14%
2023/08/11	7	292.07	1	298.50	291.00	6	3,560	0.17%
2023/08/10	6	293.25	3	295.67	290.50	3	3,544	0.08%
2023/08/09	7	305.93	7	311.21	301.00	0	3,515	0.00%
2023/08/08	10.2	318.51	6	321.00	309.50	4.2	3,489	0.12%
2023/08/07	3.2	310.31	3	311.83	321.50	0.2	3,428	0.01%
2023/08/04	3	298.83	6	303.33	307.50	-3	3,368	-0.09%
2023/08/02	4	301.38	3.3	296.79	291.00	0.7	3,270	0.02%
2023/08/01	2.1	324.36	2	333.00	314.50	0.1	3,154	0.00%
2023/07/31	7	321.00	11	329.95	320.00	-4	2,965	-0.13%
2023/07/28	9	308.89	10	310.45	313.00	-1	2,734	-0.04%
2023/07/27	2	282.75	7.5	290.61	293.50	-5.5	2,577	-0.21%
2023/07/26	8.2	274.40	2	276.50	273.00	6.2	2,511	0.25%
2023/07/25	4	281.63	9	287.33	282.50	-5	2,509	-0.20%
2023/07/24	0	0.00	2	273.75	276.50	-2	2,487	-0.08%
2023/07/21	1	269.99	2	270.00	269.00	-1	2,514	-0.04%
2023/07/18	4.1	274.51	5	277.10	280.50	-0.9	2,579	-0.03%
2023/07/17	5	277.70	5	275.30	273.00	0	2,588	0.00%
2023/07/14	2.2	281.04	0.9	278.72	278.00	1.3	2,580	0.05%
2023/07/13	12.1	295.12	9	293.51	280.50	3.1	2,565	0.12%
2023/07/12	3	286.49	2	285.50	287.00	1	2,462	0.04%
2023/07/11	4	283.13	3.2	284.11	278.00	0.8	2,445	0.03%
2023/07/10	4.2	277.79	7.9	275.59	278.00	-3.7	2,451	-0.15%
2023/07/07	1.3	260.52	1.3	259.48	258.50	0	2,394	0.00%
2023/07/06	0	0.00	1	258.00	253.50	-1	2,478	-0.04%
2023/07/05	1.9	258.41	1	260.50	255.00	0.9	2,501	0.03%
2023/07/04	0.1	263.50	0	0.00	261.00	0.1	2,524	0.00%
2023/07/03	8	266.50	9	264.94	267.00	-1	2,539	-0.04%
2023/06/29	5.1	256.64	2	258.75	255.50	3.1	2,548	0.12%
2023/06/28	13.3	253.20	4.2	253.29	253.00	9.1	2,560	0.35%
2023/06/27	1	240.00	1	239.50	237.50	0	2,592	0.00%
2023/06/26	0	0.00	1	244.00	243.50	-1	2,703	-0.04%
2023/06/20	0	0.00	1	246.00	245.00	-1	2,947	-0.03%
2023/06/19	0.1	250.50	0	0.00	250.00	0.1	3,118	0.00%
2023/06/16	0.1	251.50	0	0.00	252.50	0.1	3,231	0.00%
2023/06/15	0	0.00	2	253.50	252.50	-2	3,304	-0.06%
2023/06/13	0	0.00	1.3	257.89	253.00	-1.3	3,400	-0.04%
2023/06/12	1	254.00	2	248.75	248.00	-1	3,475	-0.03%
2023/06/09	2	250.75	1	253.00	249.00	1	3,512	0.03%
2023/06/08	0.2	249.74	0.5	249.00	249.00	-0.3	3,549	-0.01%
2023/06/07	1	255.50	1	255.50	254.00	0	3,620	0.00%
2023/06/05	1	259.00	0	0.00	256.50	1	3,804	0.03%
2023/06/02	4.1	260.93	1.6	255.88	254.00	2.5	3,914	0.06%
2023/06/01	3	261.50	1	259.00	260.00	2	4,028	0.05%
2023/05/31	10	264.15	2	263.75	261.50	8	4,192	0.19%
2023/05/30	2	265.75	3.1	268.48	267.50	-1.1	4,338	-0.02%
2023/05/29	6.1	255.91	4	263.00	263.00	2.1	4,356	0.05%
2023/05/26	2.1	252.00	1	246.50	246.50	1.1	4,332	0.03%
2023/05/25	2.5	255.20	0	0.00	255.00	2.5	4,347	0.06%
2023/05/24	0	0.00	1	283.00	283.00	-1	4,396	-0.02%
2023/05/23	4	288.13	3	289.00	285.50	1	4,487	0.02%
2023/05/22	4	283.38	0	0.00	283.00	4	4,562	0.09%
2023/05/19	4	295.63	4	284.88	285.50	0	4,740	0.00%
2023/05/18	4	290.63	6	294.33	292.00	-2	4,845	-0.04%
2023/05/17	0	0.00	2	275.50	275.50	-2	4,888	-0.04%
2023/05/16	1	271.50	0	0.00	267.50	1	4,878	0.02%
2023/05/10	0	0.00	1	275.00	278.00	-1	5,089	-0.02%
2023/05/09	1	280.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	3	287.67	0	0.00	286.00	3	5,258	0.06%
2023/05/04	1	280.00	1	281.00	278.50	0	5,417	0.00%
2023/05/03	3	296.00	1	288.50	282.00	2	5,552	0.04%
2023/04/26	0	276.64	0	0.00	284.50	0	5,571	0.00%
2023/04/25	5	275.00	5	282.00	276.50	0	5,539	0.00%
2023/04/21	0	0.00	1	289.00	286.50	-1	5,504	-0.02%
2023/04/19	1	310.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	1	315.01	2	315.25	311.00	-1	5,505	-0.02%
2023/04/17	2	320.25	1	319.00	317.00	1	5,493	0.02%
2023/04/13	1	318.50	27	311.50	310.00	-26	5,456	-0.48%
2023/04/12	0	325.50	0	0.00	324.50	0	5,410	0.00%
2023/04/11	2	339.71	1	340.50	329.50	1	5,375	0.02%
2023/04/10	1	342.50	1	344.00	345.00	0	5,285	0.00%
2023/04/07	2	333.00	1	336.50	337.00	1	5,264	0.02%
2023/03/29	1	352.93	2	343.25	334.50	-1	5,195	-0.02%
2023/03/28	3	358.12	3	356.33	342.50	0	5,200	0.00%
2023/03/27	10	365.05	7.1	356.87	347.00	2.9	5,182	0.06%
2023/03/24	4	364.63	7	362.50	357.00	-3	5,109	-0.06%
2023/03/23	6	349.24	4	347.25	347.00	2	5,008	0.04%
2023/03/22	4	343.50	5	343.00	348.00	-1	5,022	-0.02%
2023/03/21	14	331.07	15	329.13	327.50	-1	5,064	-0.02%
2023/03/20	3	333.50	2	328.00	333.50	1	5,270	0.02%
2023/03/17	6	328.33	6	328.67	328.00	0	5,392	0.00%
2023/03/16	4	324.13	6	320.33	323.50	-2	5,376	-0.04%
2023/03/15	8	327.25	8	323.81	322.50	0	5,363	0.00%
2023/03/14	1.1	329.89	1	329.50	325.50	0.1	5,288	0.00%
2023/03/13	2	335.47	1	336.97	335.00	1	5,268	0.02%
2023/03/10	1	338.50	2	334.75	335.50	-1	5,236	-0.02%
2023/03/09	7	336.64	6	340.00	342.00	1	5,247	0.02%
2023/03/08	5.1	338.00	4	339.13	340.00	1.1	5,214	0.02%
2023/03/07	6	349.08	6	352.00	357.00	0	5,265	0.00%
2023/03/06	6	339.25	6	339.42	338.50	0	5,282	0.00%
2023/03/03	7	329.29	7	326.43	328.00	0	5,206	0.00%
2023/03/02	2	313.00	3	310.56	328.00	-1	5,064	-0.02%
2023/03/01	2	306.25	2	302.25	298.50	0	4,955	0.00%
2023/02/24	29	299.45	3	298.17	297.00	26	4,999	0.52%
2023/02/23	3	296.17	4	295.50	295.00	-1	5,146	-0.02%
2023/02/22	4	294.75	25.1	309.97	291.00	-21.1	5,152	-0.41%
2023/02/21	1	317.50	1	319.50	323.00	0	5,216	0.00%
2023/02/20	7	303.50	7	306.86	312.00	0	5,244	0.00%
2023/02/17	7.1	289.75	8	289.37	295.00	-0.9	5,155	-0.02%
2023/02/16	5	275.80	5	270.70	282.50	0	4,998	0.00%
2023/02/15	5	258.10	7	261.29	262.00	-2	4,934	-0.04%
2023/02/14	1	256.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	1	252.00	1	251.50	253.00	0	5,020	0.00%
2023/02/10	5	257.80	5	257.80	254.50	0	5,036	0.00%
2023/02/09	14	260.04	13	262.35	263.00	1	5,100	0.02%
2023/02/08	2	256.00	4	252.63	261.00	-2	5,076	-0.04%
2023/02/07	18	247.17	19	250.13	255.50	-1	5,054	-0.02%
2023/02/06	3	244.50	1	245.00	242.00	2	5,042	0.04%
2023/02/03	2	240.75	2	237.75	241.00	0	5,012	0.00%
2023/02/02	2	234.25	1	236.50	237.50	1	5,010	0.02%
2023/02/01	2	230.50	4.1	226.37	231.50	-2.1	4,968	-0.04%
2023/01/31	5	223.60	6	222.83	219.50	-1	4,866	-0.02%
2023/01/30	1	213.50	1	211.00	210.00	0	4,831	0.00%
2023/01/17	1	207.50	3	209.83	207.50	-2	4,897	-0.04%
2023/01/16	1	205.00	2	204.75	207.00	-1	4,969	-0.02%
2023/01/13	2	202.50	2	204.50	201.00	0	5,020	0.00%
2023/01/12	0	0.00	6	207.08	205.50	-6	5,090	-0.12%
2023/01/11	2	207.50	0	0.00	208.00	2	5,171	0.04%
2023/01/10	1	209.50	4	211.00	209.50	-3	5,257	-0.06%
2023/01/09	8	211.75	1	208.00	207.50	7	5,323	0.13%
2023/01/06	0	0.00	1	203.50	209.50	-1	5,382	-0.02%
2023/01/05	1	202.50	1	204.00	202.50	0	5,475	0.00%
2023/01/03	0	0.00	1	201.00	204.50	-1	5,654	-0.02%
2022/12/30	3	200.50	2	202.00	199.00	1	5,861	0.02%
2022/12/29	2	196.25	1	198.50	196.00	1	6,000	0.02%
2022/12/28	0.1	202.00	0	0.00	199.00	0.1	6,122	0.00%
2022/12/27	1	206.50	1	204.50	206.50	0	6,228	0.00%
2022/12/26	1	201.50	4	204.50	201.50	-3	6,262	-0.05%
2022/12/22	1	207.00	1	209.50	207.00	0	6,339	0.00%
2022/12/20	1	214.00	1	206.00	206.50	0	6,367	0.00%
2022/12/19	1	218.50	1	219.50	218.00	0	6,347	0.00%
2022/12/16	1	211.50	1	211.50	211.00	0	6,314	0.00%
2022/12/15	1	219.50	0	0.00	217.50	1	6,301	0.02%
2022/12/14	6	218.75	4	219.25	220.00	2	6,273	0.03%
2022/12/13	14	234.57	38	231.04	221.50	-24	6,197	-0.39%
2022/12/12	27	236.17	22	236.84	237.00	5	6,029	0.08%
2022/12/09	51	226.78	4.4	226.90	231.50	46.7	5,750	0.81%
2022/12/08	1	211.00	1	213.00	210.50	0	5,582	0.00%
2022/12/07	0	208.00	6	208.50	206.50	-6	5,565	-0.11%
2022/12/06	1	216.00	0.2	216.00	215.00	0.8	5,555	0.02%
2022/12/05	3	220.33	1	223.00	220.00	2	5,588	0.04%
2022/12/02	1	222.50	3	222.00	220.00	-2	5,616	-0.04%
2022/12/01	4	224.50	7	224.71	223.00	-3	5,648	-0.05%
2022/11/30	2	221.00	6	219.92	221.00	-4	5,642	-0.07%
2022/11/29	12	222.66	6	221.83	219.00	6	5,666	0.11%
2022/11/28	10	223.55	10	225.15	222.50	0	5,574	0.00%
2022/11/25	12	221.29	12	219.25	212.50	0	5,518	0.00%
2022/11/24	1	219.00	0	0.00	219.00	1	5,541	0.02%
2022/11/23	13	220.19	13	216.88	216.50	0	5,586	0.00%
2022/11/22	10	219.10	30	221.32	218.50	-20	5,610	-0.36%
2022/11/21	12	222.17	12	221.88	216.00	0	5,535	0.00%
2022/11/18	25.2	218.66	6	216.83	213.00	19.2	5,410	0.35%
2022/11/17	15	215.17	15	214.93	214.50	0	5,425	0.00%
2022/11/16	9	210.89	8	211.50	208.00	1	5,481	0.02%
2022/11/15	7	206.71	6	206.83	205.00	1	5,439	0.02%
2022/11/14	3	205.50	2	204.00	203.50	1	5,663	0.02%
2022/11/11	9	209.28	7	205.43	204.00	2	5,861	0.03%
2022/11/10	3	208.33	3	212.83	204.00	0	5,904	0.00%
2022/11/09	1	197.00	1	205.50	209.00	0	5,876	0.00%
2022/11/08	6	197.25	7	195.41	190.00	-1	5,894	-0.02%
2022/11/07	5	199.90	5	195.90	193.50	0	5,899	0.00%
2022/11/04	2	191.25	2	191.50	191.50	0	5,893	0.00%
2022/11/03	2	188.75	2	191.25	190.50	0	5,928	0.00%
2022/11/02	2	190.75	2	193.50	191.50	0	5,966	0.00%
2022/11/01	3	187.03	3	190.50	191.00	0	6,045	0.00%
2022/10/31	2	181.00	3	181.17	181.00	-1	6,301	-0.02%
2022/10/28	3	178.31	1	173.00	173.50	2	6,526	0.03%
2022/10/27	0	0.00	1	181.00	181.00	-1	6,548	-0.02%
2022/10/26	1	178.00	0	0.00	178.00	1	6,591	0.02%
2022/10/24	3	179.17	4	182.13	180.00	-1	6,865	-0.01%
2022/10/21	1	179.00	1	178.00	171.00	0	6,889	0.00%
2022/10/20	1	184.00	2	182.25	183.00	-1	6,886	-0.01%
2022/10/19	6	192.08	5	192.90	185.50	1	6,877	0.01%
2022/10/18	11	191.36	6	191.67	190.00	5	6,868	0.07%
2022/10/17	1	192.00	2	189.50	194.50	-1	6,920	-0.01%
2022/10/14	2	191.00	7	194.09	194.50	-5	6,911	-0.07%
2022/10/13	5	195.00	4	188.88	180.50	1	7,054	0.01%
2022/10/12	3	196.00	3	195.50	195.50	0	7,072	0.00%
2022/10/11	6	190.83	5	192.60	197.50	1	7,108	0.01%
2022/10/07	11	196.81	11	194.50	196.50	0	7,137	0.00%
2022/10/06	8	188.31	18	192.17	196.00	-10	7,175	-0.14%
2022/10/05	17	183.62	2	181.00	178.50	15	7,384	0.20%
2022/10/04	5	175.70	7	178.14	185.00	-2	7,404	-0.03%
2022/10/03	2	170.00	0	0.00	168.50	2	7,527	0.03%
2022/09/30	5	163.00	5	164.40	170.00	0	7,691	0.00%
2022/09/29	1	165.00	1	167.00	163.00	0	7,786	0.00%
2022/09/28	1	168.00	1	172.50	164.50	0	7,819	0.00%
2022/09/27	1	177.00	1	178.50	179.00	0	7,877	0.00%
2022/09/26	0	0.00	3	181.00	174.50	-3	7,924	-0.04%
2022/09/23	4	192.25	5	185.30	184.00	-1	7,997	-0.01%
2022/09/21	2	195.25	4	196.50	193.50	-2	8,186	-0.02%
2022/09/20	6	197.17	4	198.88	197.00	2	8,288	0.02%
2022/09/19	5	196.10	5	196.20	197.00	0	8,432	0.00%
2022/09/16	4	203.88	4	205.38	200.00	0	8,475	0.00%
2022/09/15	1	210.06	2	207.00	206.50	-1	8,526	-0.01%
2022/09/13	2	218.00	1	216.00	213.50	1	8,727	0.01%
2022/09/12	2	216.25	2	219.00	218.00	0	8,788	0.00%
2022/09/08	2	217.95	2	220.75	212.50	0	8,876	0.00%
2022/09/07	2	211.00	2	212.00	217.50	0	8,962	0.00%
2022/09/06	4	220.71	4	222.75	216.00	0	9,112	0.00%
2022/09/05	5.1	229.31	5	224.30	218.00	0.1	9,221	0.00%
2022/09/02	8	228.13	9	229.44	225.00	-1	9,207	-0.01%
2022/09/01	4	227.75	3	223.33	224.00	1	9,270	0.01%
2022/08/31	2	226.00	4	224.13	229.50	-2	9,339	-0.02%
2022/08/30	3	215.84	2	215.75	219.50	1	9,302	0.01%
2022/08/29	3	210.33	5	209.20	211.00	-2	9,329	-0.02%
2022/08/26	2.1	231.69	6	228.33	226.00	-4	9,466	-0.04%
2022/08/25	2	229.75	2	231.75	230.00	0	9,546	0.00%
2022/08/24	15	230.43	13	229.77	226.00	2	9,611	0.02%
2022/08/23	24.2	233.19	23	229.59	227.50	1.2	9,510	0.01%
2022/08/22	1	229.50	2	225.00	223.50	-1	9,394	-0.01%
2022/08/19	25.1	242.83	19.3	241.11	232.00	5.8	9,366	0.06%
2022/08/18	9.3	233.33	10	235.80	246.00	-0.7	9,224	-0.01%
2022/08/17	18	229.25	23	227.41	224.00	-5	9,115	-0.05%
2022/08/16	6	226.50	4	225.88	225.00	2	9,119	0.02%
2022/08/15	12	218.96	11	221.73	219.00	1	9,171	0.01%
2022/08/12	4	219.50	3	218.00	215.50	1	9,394	0.01%
2022/08/11	10.2	230.81	10	228.40	221.00	0.2	9,432	0.00%
2022/08/10	5	235.60	4	236.13	232.00	1	9,498	0.01%
2022/08/09	1	238.00	0	0.00	231.00	1	9,660	0.01%
2022/08/08	9	240.83	9	240.17	227.50	0	9,632	0.00%
2022/08/05	31	223.35	32	226.41	233.00	-1	9,559	-0.01%
2022/08/04	27	218.61	27	215.94	220.00	0	9,297	0.00%
2022/08/03	10	209.85	9	207.61	207.50	1	9,230	0.01%
2022/08/02	3	213.00	3	213.17	213.00	0	9,381	0.00%
2022/08/01	25	215.28	26	216.31	217.50	-1	9,413	-0.01%
2022/07/29	16	210.69	19	211.66	218.50	-3	9,333	-0.03%
2022/07/28	21	201.81	21	204.67	199.00	0	9,305	0.00%
2022/07/27	5	201.20	5	202.00	206.00	0	9,339	0.00%
2022/07/26	2	197.25	2	198.50	197.00	0	9,391	0.00%
2022/07/25	18	196.86	18	195.83	196.50	0	9,586	0.00%
2022/07/22	9	208.33	8.1	209.04	204.50	1	9,905	0.01%
2022/07/21	33	204.86	33	204.24	204.50	0	10,020	0.00%
2022/07/20	7	206.64	9	206.89	207.00	-2	10,006	-0.02%
2022/07/19	3	199.34	4	201.00	202.00	-1	9,831	-0.01%
2022/07/18	4	192.75	5	191.40	198.50	-1	9,888	-0.01%
2022/07/15	9	191.22	7	191.57	187.50	2	9,856	0.02%
2022/07/14	19	189.63	20	189.18	194.00	-1	9,828	-0.01%
2022/07/13	22	198.55	22	199.50	192.50	0	9,748	0.00%
2022/07/12	7	196.00	7	198.50	204.50	0	9,481	0.00%
2022/07/11	12	194.54	11	194.45	199.00	1	9,502	0.01%
2022/07/08	1	184.00	1	185.00	194.00	0	9,351	0.00%
2022/07/07	2	162.25	5	163.70	176.50	-3	9,258	-0.03%
2022/07/06	3	161.00	0	0.00	160.50	3	9,181	0.03%
2022/07/05	13	160.54	16	162.13	164.00	-3	9,368	-0.03%
2022/07/04	6	160.50	3	161.67	160.50	3	9,394	0.03%
2022/07/01	3	164.50	4.1	165.17	162.00	-1.1	9,467	-0.01%
2022/06/29	1	172.50	1	173.00	178.00	0	9,580	0.00%
2022/06/28	2	186.00	1	183.00	181.00	1	9,484	0.01%
2022/06/27	7	198.93	8	198.88	197.00	-1	9,509	-0.01%
2022/06/24	2	194.00	1	194.50	192.50	1	9,435	0.01%
2022/06/22	3.3	191.89	5	193.50	189.50	-1.7	9,374	-0.02%
2022/06/21	3	197.17	1	203.00	196.00	2	9,315	0.02%
2022/06/20	2	194.25	4	193.50	192.50	-2	9,190	-0.02%
2022/06/17	7	202.07	7	203.29	198.50	0	9,091	0.00%
2022/06/16	4	206.00	3	204.95	193.50	1	8,945	0.01%
2022/06/15	10	210.10	12	209.25	204.50	-2	8,807	-0.02%
2022/06/14	10.1	203.70	10	203.55	210.50	0.1	8,607	0.00%
2022/06/13	3	198.50	1	194.50	194.50	2	8,422	0.02%
2022/06/10	2	202.75	2	204.75	206.00	0	8,350	0.00%
2022/06/09	2	188.25	2	190.50	202.50	0	8,226	0.00%
2022/06/08	1	191.00	2	191.75	191.50	-1	8,069	-0.01%
2022/06/07	1	193.50	1	191.00	189.50	0	8,028	0.00%
2022/06/06	4	208.75	2	200.50	195.50	2	7,919	0.03%
2022/06/02	2	215.75	1	217.50	217.00	1	7,698	0.01%
2022/06/01	3	210.83	5	212.80	218.00	-2	7,567	-0.03%
2022/05/31	2	201.50	2	200.50	198.50	0	7,424	0.00%
2022/05/30	3	197.67	4	199.63	201.00	-1	7,390	-0.01%
2022/05/27	0	0.00	2	192.25	193.50	-2	7,299	-0.03%
2022/05/26	8	189.13	8	189.06	189.00	0	7,244	0.00%
2022/05/25	7	193.93	4	194.38	196.00	3	7,103	0.04%
2022/05/24	10	204.65	9	204.71	194.50	1	6,969	0.01%
2022/05/23	7	210.15	8	211.69	212.50	-1	6,800	-0.01%
2022/05/20	8	208.19	8	209.56	204.00	0	6,606	0.00%
2022/05/19	3	197.00	2	203.50	205.50	1	6,285	0.02%
2022/05/18	9	199.72	9	200.17	202.50	0	6,182	0.00%
2022/05/17	9	192.50	12	195.08	198.50	-3	6,012	-0.05%
2022/05/16	11	180.36	12	181.04	180.50	-1	5,782	-0.02%
2022/05/13	10	181.15	12	180.38	178.00	-2	5,748	-0.03%
2022/05/12	2	182.75	3	183.67	178.00	-1	5,798	-0.02%
2022/05/11	4	179.88	33	181.79	183.50	-29	5,726	-0.51%
2022/05/10	47	163.70	22	172.11	180.00	25	5,499	0.45%
2022/05/09	6	168.00	2	167.00	164.00	4	5,280	0.08%
2022/05/06	3	189.50	1	190.50	181.50	2	5,199	0.04%
2022/05/05	7	207.00	9	206.67	201.50	-2	5,090	-0.04%
2022/05/03	7	196.79	3	198.17	205.00	4	4,708	0.08%
2022/04/29	6	207.33	9	201.56	198.00	-3	4,581	-0.07%
2022/04/28	27	199.22	23	199.83	200.00	4	4,316	0.09%
2022/04/27	8	185.75	8	186.06	190.50	0	3,923	0.00%
2022/04/26	1	177.50	1	173.00	173.50	0	3,668	0.00%
2022/04/25	13	173.04	13	171.38	175.50	0	3,590	0.00%
2022/04/22	9	174.22	9	176.06	180.50	0	3,523	0.00%
2022/04/21	10	187.15	10	188.05	180.50	0	3,335	0.00%
2022/04/20	3	201.00	3	199.17	200.50	0	3,217	0.00%
2022/04/19	5	200.90	6	198.92	198.00	-1	3,103	-0.03%
2022/04/18	4	195.00	2	194.00	194.00	2	2,915	0.07%
2022/04/15	16	195.16	18	195.67	191.50	-2	2,798	-0.07%
2022/04/14	7	199.29	2	195.00	190.50	5	2,613	0.19%
2022/04/13	11	193.64	9	194.83	202.00	2	2,516	0.08%
2022/04/12	1	198.00	2	191.50	184.00	-1	2,389	-0.04%
2022/04/11	11	190.09	11	190.27	193.00	0	2,302	0.00%
2022/04/08	1	183.50	1	186.50	187.00	0	2,037	0.00%
2022/04/07	8	175.13	8	175.12	170.00	0	1,901	0.00%
2022/04/06	36	169.76	36	170.40	174.50	0	1,741	0.00%
2022/04/01	24	164.04	49	163.80	165.50	-25	1,530	-1.63%
2022/03/30	15	162.60	14	160.14	161.00	1	1,324	0.08%
2022/03/28	14	143.75	14	143.82	145.50	0	1,051	0.00%
2022/03/25	3	145.67	3	146.67	146.00	0	1,006	0.00%
2022/03/24	7	129.86	7	132.50	135.00	0	908	0.00%
2022/03/23	0	0.00	2	126.00	129.50	-2	842	-0.24%
2022/03/17	14	124.57	14	123.50	123.00	0	797	0.00%
2022/03/15	23	115.63	0	0.00	115.50	23	763	3.01%
2022/03/14	9	121.22	33	117.94	117.00	-24	758	-3.16%
2022/03/11	6	119.00	7	119.43	120.00	-1	745	-0.13%
2022/03/10	1	118.50	0	0.00	119.00	1	738	0.14%
2022/03/09	24	117.25	0	0.00	116.00	24	721	3.33%
2022/03/08	0	0.00	24	114.65	114.00	-24	716	-3.35%
2022/03/07	24	114.96	1.1	114.00	114.00	22.9	705	3.24%
2022/03/04	2	118.25	24	116.50	116.50	-22	691	-3.18%
2022/03/03	8	121.38	8	122.00	119.50	0	681	0.00%
2022/03/02	8	119.81	8	120.94	120.50	0	670	0.00%
2022/02/25	24	113.75	0	0.00	113.00	24	649	3.70%
2022/02/23	0	0.00	24	115.31	118.00	-24	633	-3.79%
2022/02/22	1	115.50	1.1	115.94	115.00	-0.1	625	-0.01%
2022/02/21	8.1	120.49	8	119.50	119.50	0.1	611	0.02%
2022/02/18	25	119.60	4	119.00	123.50	21	602	3.48%
2022/02/17	17	122.97	40	121.24	121.00	-23	590	-3.90%
2022/02/16	15	124.67	16	124.47	125.00	-1	570	-0.18%
2022/02/15	18	123.39	20	122.60	122.50	-2	545	-0.37%
2022/02/14	36.1	127.34	35.1	127.52	126.00	1	498	0.20%
2022/02/11	20	120.43	16	122.50	126.50	4	334	1.20%
2022/02/10	5.1	116.69	5	115.00	115.00	0.1	286	0.02%
2022/02/09	18	117.72	14	118.11	119.00	4	270	1.48%
2022/02/08	0	121.00	0	0.00	119.00	0	239	0.01%
2022/01/24	8	103.19	8	103.94	104.50	0	166	0.00%
2022/01/21	8	108.75	8	105.94	107.00	0	164	0.00%
2022/01/19	20	114.13	0	0.00	111.00	20	147	13.59%
2022/01/18	0	0.00	21	109.33	107.50	-21	126	-16.61%
2022/01/17	21	105.57	0	0.00	110.50	21	114	18.38%
2022/01/14	0	0.00	1	99.70	102.00	-1	94	-1.06%
2022/01/11	0	0.00	1	100.00	100.00	-1	91	-1.10%
2022/01/06	0	0.00	23	98.49	98.90	-23	85	-26.88%
2022/01/05	1	102.50	0	0.00	100.50	1	82	1.21%
2021/12/28	0	0.00	3	101.50	101.00	-3	71	-4.21%
2021/12/10	22	96.80	0	0.00	96.70	22	61	35.63%
2021/11/30	0	0.00	23	97.06	96.90	-23	60	-38.04%
2021/11/24	1	98.30	1	98.80	98.90	0	55	0.00%
2021/11/23	1	99.90	0	0.00	97.10	1	53	1.86%
2021/11/19	0	0.00	2	95.20	96.00	-2	49	-4.04%
2021/11/18	1	95.70	0	0.00	96.00	1	48	2.06%
2021/11/02	4	98.63	5	95.36	95.50	-1	45	-2.21%
2021/10/29	1	93.40	1	93.10	93.10	0	39	0.00%
2021/10/28	2	92.50	1	92.00	92.50	1	37	2.64%
2021/10/26	13	90.08	0	0.00	90.20	13	38	33.81%
2021/10/25	7	88.61	0	0.00	88.80	7	41	16.98%
2021/10/22	3	88.20	0	0.00	88.50	3	43	6.97%
2021/10/01	1	89.00	0	0.00	88.50	1	64	1.55%
2021/06/28	1	96.60	0	0.00	96.70	1	140	0.71%
2021/06/18	5	98.18	0	0.00	97.40	5	164	3.04%
2021/05/04	1	100.00	0	0.00	100.50	1	185	0.54%
2021/04/21	1	112.50	0	0.00	113.00	1	208	0.48%
2021/04/16	1	110.00	0	0.00	111.50	1	232	0.43%
2021/03/29	0	0.00	1	114.00	113.50	-1	209	-0.48%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/23	1	110.00	1	111.50	109.50	0	194	0.00%
2021/03/22	1	109.50	0	0.00	110.00	1	194	0.51%
2021/03/18	0	0.00	1	111.50	110.50	-1	196	-0.51%
2021/03/17	2	109.50	0	0.00	109.00	2	200	1.00%
2021/03/15	0	0.00	4	109.00	109.50	-4	217	-1.84%
2021/03/08	0	0.00	1	106.50	107.00	-1	273	-0.37%
2021/02/25	1	107.50	0	0.00	106.50	1	274	0.36%
2021/02/24	0	0.00	1	108.00	106.50	-1	271	-0.37%
2021/02/23	0	0.00	1	108.50	107.50	-1	267	-0.37%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/02/02	0	0.00	0.1	102.00	101.50	-0.1	258	-0.04%
2021/01/28	1	103.50	0	0.00	103.50	1	257	0.39%
2021/01/26	0	0.00	1	103.50	102.50	-1	256	-0.39%
2021/01/22	2	103.00	0	0.00	103.50	2	254	0.78%
2021/01/21	0	0.00	1	103.00	104.50	-1	253	-0.39%
2021/01/15	3	107.00	2	109.00	106.50	1	242	0.41%
2021/01/14	3	109.67	5	111.40	110.00	-2	233	-0.86%
2021/01/13	1	108.00	1	110.00	108.00	0	211	0.00%
2021/01/12	2	107.00	1	108.50	106.50	1	204	0.49%
2021/01/11	2	109.75	0	0.00	108.50	2	200	1.00%
2021/01/08	1	102.00	0	0.00	102.00	1	182	0.55%
2021/01/05	0	0.00	2	106.50	106.00	-2	176	-1.13%
2020/12/25	8	104.31	1	105.00	105.50	7	168	4.15%
2020/12/24	0	0.00	1	103.50	102.00	-1	165	-0.60%
2020/12/15	0	0.00	1	103.00	103.00	-1	160	-0.62%
2020/12/11	0.1	107.50	0	0.00	107.00	0.1	156	0.06%
2020/12/10	0	0.00	4	110.00	111.50	-4	148	-2.69%
2020/12/09	3	108.50	0	0.00	108.50	3	139	2.14%
2020/12/07	1	109.00	0	0.00	107.50	1	123	0.81%
2020/12/04	2	108.50	0	0.00	108.50	2	111	1.80%
2020/11/19	1	97.60	0	0.00	97.60	1	53	1.88%
2020/11/04	1	93.50	0	0.00	93.20	1	56	1.78%
2020/10/14	0	0.00	1	91.40	91.20	-1	76	-1.30%
2020/10/12	1	90.70	0	0.00	91.50	1	80	1.25%
2020/09/24	0	0.00	1	89.00	88.80	-1	133	-0.75%
2020/06/08	1	112.00	0	0.00	111.00	1	330	0.30%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/03	0	0.00	2	111.00	110.50	-2	314	-0.64%
2020/05/25	0	0.00	7	106.79	108.50	-7	304	-2.30%
2020/05/21	10	110.40	4	111.00	109.50	6	305	1.96%
2020/05/14	1	110.00	0	0.00	106.50	1	294	0.34%
2020/05/11	1	109.50	0	0.00	110.50	1	284	0.35%
2020/05/06	1	110.00	1	111.00	110.50	0	246	0.00%
2020/04/29	2	106.00	4	107.50	106.50	-2	225	-0.89%
2020/04/28	2	106.00	0	0.00	106.00	2	214	0.93%
2020/04/24	0	0.00	1	95.60	95.00	-1	202	-0.49%
2020/04/22	1	93.90	0	0.00	93.00	1	201	0.50%
2020/04/21	0	0.00	16	93.59	93.00	-16	201	-7.95%
2020/04/14	0	0.00	2	95.40	97.00	-2	199	-1.00%
2020/04/09	0	0.00	1	93.20	92.00	-1	194	-0.51%
2020/04/08	1	92.40	0	0.00	93.20	1	191	0.52%
2020/04/07	1	91.40	0	0.00	91.40	1	187	0.53%
2020/03/31	1	86.50	0	0.00	85.90	1	190	0.53%
2020/03/20	0	0.00	3	80.37	82.10	-3	188	-1.59%
2020/03/19	3	76.47	0	0.00	76.30	3	185	1.62%
2020/03/17	0	0.00	3	86.40	86.90	-3	183	-1.63%
2020/03/12	3	99.43	0	0.00	99.40	3	175	1.71%
2020/03/09	0	0.00	4	109.00	108.50	-4	169	-2.36%
2020/02/27	2	107.50	0	0.00	107.00	2	177	1.12%
2020/02/10	1	112.00	0	0.00	110.50	1	233	0.43%
2020/02/07	3	109.67	0	0.00	109.00	3	246	1.22%
2020/01/16	0	0.00	2	118.50	119.00	-2	332	-0.60%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/18	0	0.00	3	130.00	130.50	-3	651	-0.46%
2019/11/06	0	0.00	1	136.00	136.00	-1	671	-0.15%
2019/11/05	3	137.50	0	0.00	137.50	3	659	0.45%
2019/11/04	1	137.00	1	138.50	136.00	0	645	0.00%
2019/10/29	1	130.00	0	0.00	129.00	1	621	0.16%
2019/10/28	0	0.00	1	129.00	129.00	-1	627	-0.16%
2019/10/18	0	0.00	2	128.00	129.50	-2	557	-0.36%
2019/10/17	1	134.00	0	0.00	131.50	1	545	0.18%
2019/10/16	1	133.00	0	0.00	127.50	1	514	0.19%
2019/10/15	3	129.00	0	0.00	127.00	3	490	0.61%
2019/10/14	2	125.00	2	127.00	128.50	0	444	0.00%
2019/10/09	1	116.00	2	117.25	117.00	-1	395	-0.25%
2019/10/08	0	0.00	2	114.50	114.50	-2	380	-0.53%
2019/10/07	2	113.00	0	0.00	113.00	2	378	0.53%
2019/10/04	1	113.50	0	0.00	114.50	1	377	0.26%
2019/09/05	15	115.60	0	0.00	115.50	15	324	4.63%
2019/09/03	0	0.00	4	111.88	112.00	-4	305	-1.31%
2019/08/30	0	0.00	2	114.00	114.00	-2	301	-0.66%
2019/08/21	6	116.00	2	113.00	115.50	4	264	1.51%
2019/08/16	1	109.00	0	0.00	109.50	1	214	0.47%
2019/08/15	0	0.00	1	110.00	107.00	-1	207	-0.48%
2019/08/14	1	105.00	0	0.00	106.00	1	181	0.55%
2019/08/08	0	0.00	1	102.00	103.50	-1	170	-0.59%
2019/08/05	0	0.00	2	105.00	103.00	-2	161	-1.24%
2019/08/02	2	103.50	1	103.50	103.50	1	153	0.65%
2019/08/01	2	103.25	0	0.00	102.50	2	140	1.42%
2019/07/08	0	0.00	1	101.00	101.00	-1	123	-0.81%
2019/07/03	0	0.00	1	101.00	99.90	-1	118	-0.84%
2019/06/24	0	0.00	1	97.00	97.40	-1	132	-0.75%
2019/06/18	0	0.00	1	94.80	94.50	-1	135	-0.74%
2019/06/06	2	94.50	0	0.00	94.30	2	176	1.13%
2019/06/03	0	0.00	1	94.40	94.10	-1	181	-0.55%
2019/05/29	1	96.70	0	0.00	96.70	1	185	0.54%
2019/05/14	0	0.00	1	96.10	96.30	-1	254	-0.39%
2019/05/07	0	0.00	1	104.50	103.50	-1	293	-0.34%
2019/04/25	0	0.00	1	108.50	108.50	-1	379	-0.26%
2019/04/23	1	111.00	0	0.00	110.00	1	380	0.26%
2019/04/19	0	0.00	1	107.00	107.00	-1	372	-0.27%
2019/03/14	1	112.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/04	0	0.00	3	103.50	103.50	-3	301	-0.99%
2019/02/27	3	104.00	0	0.00	104.00	3	297	1.01%
2019/02/22	0	0.00	2	111.00	109.50	-2	284	-0.70%
2019/02/21	1	107.50	0	0.00	110.00	1	274	0.36%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	0	0.00	3	104.00	103.00	-3	205	-1.46%
2019/01/30	1	106.00	1	108.00	105.50	0	198	0.00%
2019/01/22	3	104.00	2	102.50	101.50	1	140	0.71%
2019/01/21	0	0.00	1	97.10	100.00	-1	100	-1.00%
2019/01/10	0	0.00	1	90.60	90.80	-1	88	-1.13%
2018/12/18	1	90.70	0	0.00	89.60	1	118	0.85%
2018/12/17	0	0.00	1	93.00	92.60	-1	118	-0.85%
2018/12/14	1	92.10	0	0.00	91.80	1	119	0.84%
2018/12/04	0	0.00	1	99.30	99.20	-1	127	-0.78%
2018/11/29	0	0.00	2	94.10	93.50	-2	127	-1.57%
2018/11/28	0	0.00	5	93.00	93.00	-5	126	-3.94%
2018/11/08	0	0.00	2	90.60	90.50	-2	143	-1.39%
2018/11/02	0	0.00	2	89.05	88.60	-2	163	-1.22%
2018/10/31	9	82.06	1	82.20	82.20	8	163	4.88%
2018/10/29	1	81.00	0	0.00	79.00	1	170	0.59%
2018/10/25	1	81.30	0	0.00	80.20	1	184	0.54%
2018/10/23	1	87.60	0	0.00	85.40	1	183	0.54%
2018/10/18	1	89.00	0	0.00	87.40	1	190	0.53%
2018/09/26	0	0.00	1	113.00	113.00	-1	223	-0.45%
2018/09/20	1	112.00	0	0.00	112.50	1	240	0.42%
2018/08/17	1	123.50	0	0.00	122.50	1	414	0.24%
2018/08/08	1	134.00	0	0.00	133.00	1	524	0.19%
2018/08/06	1	135.50	0	0.00	135.00	1	573	0.17%
2018/08/02	1	137.50	1	140.50	136.00	0	669	0.00%
2018/07/27	1	137.50	0	0.00	138.00	1	675	0.15%
2018/07/26	1	137.00	0	0.00	137.50	1	674	0.15%
2018/07/25	0	0.00	1	137.50	136.00	-1	672	-0.15%
2018/07/23	1	134.00	0	0.00	132.00	1	669	0.15%
2018/07/09	0	0.00	1	129.50	130.50	-1	683	-0.15%
2018/06/27	1	144.00	0	0.00	144.00	1	701	0.14%
2018/06/25	0	0.00	0.3	146.00	146.00	-0.3	701	-0.04%
2018/06/22	0	0.00	1	145.50	145.50	-1	703	-0.14%
2018/06/19	1	147.50	1	148.00	145.00	0	699	0.00%
2018/06/13	1	157.00	0	0.00	155.00	1	688	0.15%
2018/06/12	0	0.00	1	157.00	154.00	-1	682	-0.15%
2018/06/06	0	0.00	2	159.50	158.00	-2	671	-0.30%
2018/06/04	1	157.50	1	159.00	160.00	0	643	0.00%
2018/06/01	2	156.25	0	0.00	157.00	2	633	0.32%
2018/05/24	0	0.00	2	156.00	157.50	-2	574	-0.35%
2018/05/23	2	160.00	0	0.00	157.00	2	564	0.35%
2018/05/16	0	0.00	4	152.38	152.50	-4	451	-0.89%
2018/05/14	1	156.50	2	152.25	151.00	-1	416	-0.24%
2018/05/11	1	150.50	2	149.75	151.50	-1	390	-0.26%
2018/05/10	3	146.67	7	150.43	151.50	-4	358	-1.12%
2018/04/27	0	0.00	1	128.50	128.00	-1	265	-0.38%
2018/04/25	0	0.00	1	129.00	130.50	-1	259	-0.39%
2018/04/23	1	135.50	0	0.00	134.50	1	253	0.39%
2018/04/19	0	0.00	1	136.50	134.50	-1	246	-0.41%
2018/04/18	0	0.00	2	136.00	136.00	-2	237	-0.84%
2018/04/17	2	131.75	1	131.50	131.00	1	220	0.45%
2018/04/12	1	132.00	0	0.00	131.50	1	215	0.46%
2018/04/09	0	0.00	1	135.00	132.50	-1	199	-0.50%
2018/04/03	0	0.00	7	132.14	132.50	-7	194	-3.60%
2018/04/02	1	138.00	0	0.00	135.50	1	191	0.52%
2018/03/31	5	137.00	6	135.00	136.50	-1	184	-0.54%
2018/03/30	0	0.00	2	132.00	135.00	-2	176	-1.13%
2018/03/29	2	128.75	0	0.00	128.50	2	165	1.21%
2018/03/27	3	128.67	1	130.00	130.00	2	161	1.24%
2018/03/26	7	128.93	1	129.50	127.00	6	161	3.72%
2018/03/22	0	0.00	7	131.00	129.00	-7	159	-4.38%
2018/03/21	2	132.25	1	132.00	132.00	1	158	0.63%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/19	0	0.00	1	138.00	135.50	-1	156	-0.64%
2018/03/15	1	134.00	0	0.00	133.50	1	153	0.65%
2018/03/13	4	135.38	5	134.00	134.50	-1	151	-0.66%
2018/03/12	3	132.67	1	136.00	134.00	2	142	1.40%
2018/03/09	4	129.25	1	130.50	130.00	3	129	2.32%
2018/03/02	4	125.38	0	0.00	126.00	4	123	3.24%
2018/03/01	0	0.00	1	127.00	126.00	-1	123	-0.81%
2018/02/27	2	124.00	1	122.50	124.50	1	122	0.81%
2018/02/12	0	0.00	3	115.67	115.50	-3	117	-2.55%
2018/02/09	0	0.00	2	114.00	115.50	-2	117	-1.70%
2018/02/07	0	0.00	1	117.50	118.00	-1	118	-0.85%
2018/02/06	1	113.50	0	0.00	116.00	1	117	0.85%
2018/02/05	1	121.00	0	0.00	122.00	1	114	0.87%
2018/02/01	2	124.00	1	124.00	123.50	1	121	0.82%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/16	0	0.00	2	130.00	130.00	-2	138	-1.44%
2018/01/15	2	128.50	0	0.00	127.50	2	137	1.45%
2018/01/10	1	126.00	0	0.00	126.00	1	140	0.71%
2018/01/04	0	0.00	2	130.25	132.00	-2	151	-1.32%