• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.89%
  • 成交量
    2,682張
  • 產業
    上櫃 通信網路類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1236.330.2242.16242.00-0.12,3470.00%
2025/02/261236.002237.75237.50-12,407-0.04%
2025/02/252.1235.742235.50234.500.12,4400.00%
2025/02/241244.0000.00243.0012,4130.04%
2025/02/211.4246.671246.49243.000.32,3960.01%
2025/02/202244.013243.86251.00-12,331-0.04%
2025/02/193.2236.472229.25228.501.22,2460.05%
2025/02/181237.0000.00236.0012,2440.04%
2025/02/172.1243.572247.50234.000.12,2590.00%
2025/02/141238.001241.00234.0002,2820.00%
2025/02/132.2235.003237.50234.00-0.82,273-0.04%
2025/02/126238.005.4239.07241.000.62,2280.03%
2025/02/113215.5010.1224.00227.00-7.12,091-0.34%
2025/02/1000.000.2208.00206.50-0.22,045-0.01%
2025/02/070.2204.000.7202.50203.50-0.52,043-0.02%
2025/02/0600.006202.58196.00-62,026-0.30%
2025/02/041183.501187.00190.5001,9960.00%
2025/01/161184.501189.00189.0001,9690.00%
2025/01/151182.001185.00182.0001,9590.00%
2025/01/091179.5000.00178.5011,9140.05%
2025/01/0800.002186.00182.00-21,905-0.10%
2025/01/060.1187.5000.00186.000.11,8770.01%
2025/01/033186.332188.00187.5011,8560.05%
2025/01/022189.0000.00187.0021,8480.11%
2024/12/312192.503190.67196.00-11,833-0.05%
2024/12/300.1196.002195.00193.50-1.91,824-0.10%
2024/12/270.5204.044203.25202.00-3.51,811-0.19%
2024/12/262210.753.4205.59205.50-1.41,801-0.08%
2024/12/250.1204.006205.17204.00-5.91,771-0.33%
2024/12/246.4210.140.5215.00204.505.91,7650.33%
2024/12/232.2210.0000.00209.002.21,7390.13%
2024/12/2018.3215.083213.50209.0015.31,7290.88%
2024/12/196214.5819.6211.97217.50-13.61,688-0.81%
2024/12/1816207.411207.00206.50151,6200.93%
2024/12/130.2203.001207.00199.50-0.81,564-0.05%
2024/12/121.4205.2900.00205.501.41,5480.09%
2024/12/1100.001208.50209.50-11,530-0.07%
2024/12/1000.002216.93209.00-21,519-0.13%
2024/12/091216.001.1217.23217.00-0.11,488-0.01%
2024/12/061225.9600.00222.0011,3970.07%
2024/12/052229.502222.00220.0001,3600.00%
2024/12/040.3224.0000.00223.500.31,3080.02%
2024/12/034228.8818.2227.25229.00-14.21,256-1.13%
2024/12/026212.506.5217.65227.00-0.51,110-0.04%
2024/11/295.1204.949206.67206.50-41,036-0.38%
2024/11/289199.944196.88195.5059780.51%
2024/11/2713202.659202.94199.0049440.42%
2024/11/266208.7515203.87208.50-9901-1.00%
2024/11/257209.935.8209.02207.001.28620.14%
2024/11/224199.134204.50206.5007600.00%
2024/11/142191.003188.83189.50-1627-0.16%
2024/11/1322189.056187.75187.00165782.76%
2024/11/122178.003181.34180.50-1478-0.21%
2024/11/081175.501175.00175.0004160.00%
2024/11/073163.173167.83171.0003590.00%
2024/11/0600.002151.25157.00-2320-0.62%
2024/10/281145.5000.00144.0013110.32%
2024/10/2400.000.3155.00155.00-0.3301-0.11%
2024/10/2300.001160.00158.00-1301-0.33%
2024/10/0100.001161.50162.50-1304-0.33%
2024/09/242171.5000.00171.0023030.66%
2024/09/1300.001173.50173.50-1308-0.32%
2024/09/1200.001180.00172.00-1306-0.33%
2024/09/051166.0000.00161.5012970.34%
2024/09/041167.501168.50168.5003010.00%
2024/09/032174.752175.50175.0003360.00%
2024/08/301161.0000.00160.0013550.28%
2024/08/2600.0014164.11166.50-14360-3.88%
2024/08/203167.173170.17166.5003680.00%
2024/08/091143.5000.00143.0013460.29%
2024/08/081145.0000.00143.5013490.29%
2024/08/0514.1142.501142.00142.0013.13423.82%
2024/07/190.2167.505167.50167.00-4.8344-1.39%
2024/07/181170.5000.00172.0013440.29%
2024/07/171174.5000.00173.0013450.29%
2024/07/161171.0000.00172.5013480.29%
2024/07/151172.0000.00171.0013560.28%
2024/07/121172.5000.00174.0013560.28%
2024/07/110175.0000.00175.0003580.00%
2024/07/0800.008184.38182.50-8373-2.14%
2024/07/058185.0000.00186.0083752.13%
2024/07/0300.001183.00183.00-1385-0.26%
2024/06/2100.001197.50196.50-1393-0.25%
2024/06/141193.501189.50188.5003880.00%
2024/06/1310186.0000.00186.00103812.62%
2024/06/1200.000185.50186.0003770.00%
2024/06/110186.5000.00186.0003730.00%
2024/06/072196.751192.50192.5013680.27%
2024/06/063192.005186.40195.00-2329-0.61%
2024/06/051184.0000.00177.5012980.34%
2024/05/150168.0000.00166.0003610.00%
2024/05/0700.002173.50173.50-2362-0.55%
2024/05/060.1179.0000.00177.500.13730.03%
2024/05/0200.001180.50180.50-1474-0.21%
2024/04/190.1170.5000.00170.000.15060.02%
2024/04/171180.0000.00180.0015020.20%
2024/04/160.1179.003178.50179.50-2.9509-0.57%
2024/04/121.2196.651190.00189.500.24950.04%
2024/04/090.1198.008199.44196.50-7.9481-1.64%
2024/04/080.1205.7300.00204.000.14730.02%
2024/04/031.1211.1400.00212.501.14690.24%
2024/04/010214.5000.00216.0004690.00%
2024/03/290215.001214.00214.50-1470-0.21%
2024/03/151221.501223.50223.0004860.00%
2024/03/1300.001228.00220.50-1492-0.20%
2024/03/111217.5000.00218.5015350.19%
2024/03/080228.0000.00223.0005340.00%
2024/03/061232.5100.00232.0015390.19%
2024/03/050.1233.2700.00230.500.15380.02%
〈鉅亨買基金展望〉去年神準預測美經濟不著陸 再釋2025全球投資八大走向Anue鉅亨－19天前
...詳全文
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準 相關文章