碩禾 (3691)-臺銀-臺南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.00	1	157.50	163.50	0	1,075	0.00%
2024/05/02	20	159.38	4	154.63	154.50	16	1,048	1.53%
2024/04/30	3	156.00	2	153.75	158.00	1	1,038	0.10%
2024/04/29	11	143.45	0	0.00	145.50	11	1,008	1.09%
2024/04/26	35	144.11	2	149.00	144.00	33	1,012	3.26%
2024/04/25	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/04/24	2	149.00	2	153.00	146.50	0	997	0.00%
2024/04/23	13	145.31	0	0.00	145.00	13	979	1.33%
2024/04/22	42	146.21	1	146.00	145.50	41	975	4.20%
2024/04/19	11	147.05	0	0.00	147.00	11	975	1.13%
2024/04/17	3	151.33	0	0.00	154.00	3	931	0.32%
2024/04/16	2	149.75	3	151.17	153.50	-1	900	-0.11%
2024/04/15	3	154.17	31	155.02	156.00	-28	871	-3.21%
2024/04/12	0	0.00	0.1	150.00	152.50	-0.1	819	-0.01%
2024/04/11	0.1	136.00	0	0.00	141.50	0.1	761	0.01%
2024/04/09	0	0.00	0.3	127.50	126.50	-0.3	655	-0.04%
2024/04/08	0	0.00	1.2	119.17	118.50	-1.2	628	-0.19%
2024/04/01	1.2	115.00	0	0.00	113.50	1.2	616	0.19%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	1	122.00	1	121.50	123.50	0	600	0.00%
2024/03/27	1	119.50	0	0.00	119.50	1	586	0.17%
2024/03/26	1	119.50	2	120.75	120.00	-1	581	-0.17%
2024/03/12	1	119.50	16	123.91	117.50	-15	477	-3.14%
2024/03/11	1	119.50	2	118.25	119.00	-1	434	-0.23%
2024/03/08	0	0.00	1	108.00	109.50	-1	405	-0.25%
2024/03/05	1	114.00	0	0.00	112.00	1	386	0.26%
2024/03/04	1	115.50	13.3	116.27	115.50	-12.3	370	-3.32%
2024/03/01	0	0.00	2	115.00	115.00	-2	361	-0.55%
2024/02/29	0	0.00	6.4	114.41	115.50	-6.4	355	-1.80%
2024/02/26	1	111.00	3	110.00	109.00	-2	333	-0.60%
2024/02/23	0	0.00	0.2	104.50	107.00	-0.2	320	-0.06%
2024/02/20	0	0.00	1	103.00	103.00	-1	302	-0.33%
2024/02/19	1	106.00	0	0.00	103.00	1	299	0.33%
2024/02/16	1	101.50	1	102.00	102.50	0	294	0.00%
2024/02/15	4	103.00	0	102.50	104.00	4	290	1.37%
2024/02/05	0	0.00	2.1	97.52	99.30	-2.1	281	-0.76%
2024/02/02	1	97.70	0	0.00	98.60	1	279	0.36%
2024/02/01	1	99.20	0	0.00	97.80	1	277	0.36%
2024/01/31	2.1	100.03	0	0.00	100.00	2.1	272	0.78%
2024/01/30	0	99.30	1	99.80	99.20	-1	267	-0.37%
2024/01/29	0	0.00	1	99.70	100.50	-1	265	-0.38%
2024/01/25	2	99.60	2	99.25	98.50	0	259	0.00%
2024/01/24	2	101.00	5	101.90	101.00	-3	252	-1.19%
2024/01/22	1	99.00	3	97.99	97.50	-2	235	-0.87%
2024/01/19	3	94.30	0	0.00	95.40	3	225	1.33%
2024/01/18	1	91.31	0	0.00	93.70	1	221	0.46%
2024/01/16	0	93.60	0	0.00	92.70	0	213	0.01%
2024/01/15	1	96.20	1	96.50	96.10	0	205	-0.01%
2024/01/12	0	92.65	0	0.00	91.60	0	191	0.01%
2024/01/11	4	95.50	1	95.48	92.80	3	191	1.55%
2024/01/10	3	90.40	0	0.00	90.00	3	178	1.69%
2024/01/08	0	92.00	0	0.00	91.70	0	172	0.01%
2024/01/05	0	0.00	1	92.00	91.90	-1	173	-0.58%
2024/01/04	0	88.60	0	0.00	88.20	0	166	0.01%
2024/01/02	0	0.00	0	92.30	92.60	0	160	-0.02%
2023/12/28	0	90.70	4	91.58	90.60	-4	157	-2.53%
2023/12/27	2	92.40	2.3	92.23	92.40	-0.3	152	-0.20%
2023/12/22	1	87.50	0	0.00	87.80	1	139	0.71%
2023/12/15	0	0.00	3	87.23	87.70	-3	137	-2.18%
2023/12/01	5.1	86.20	0	0.00	86.80	5.1	157	3.23%
2023/11/30	3	86.33	0	0.00	86.20	3	163	1.84%
2023/11/27	3	84.70	0	0.00	84.00	3	166	1.80%
2023/11/22	1	84.90	0	0.00	84.70	1	161	0.62%
2023/11/20	1	84.50	0	0.00	84.40	1	161	0.62%
2023/11/15	0	0.00	1	83.80	83.70	-1	159	-0.63%
2023/11/09	2	80.65	0	0.00	80.30	2	161	1.24%
2023/11/07	1	82.90	0	0.00	82.80	1	168	0.59%
2023/11/06	1	83.50	0	0.00	82.80	1	170	0.59%
2023/10/31	1.5	80.17	0	0.00	79.80	1.5	168	0.89%
2023/10/30	2.5	84.62	0	0.00	82.90	2.5	167	1.49%
2023/10/26	0	0.00	1	78.90	78.40	-1	162	-0.62%
2023/10/24	0.1	77.00	0	0.00	76.80	0.1	165	0.03%
2023/10/18	0.1	78.85	0	0.00	78.20	0.1	177	0.06%
2023/10/13	0	0.00	1	81.00	80.90	-1	185	-0.54%
2023/09/08	1	82.70	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	1	86.80	84.60	-1	258	-0.39%
2023/08/29	0	79.00	0	0.00	79.50	0	255	0.01%
2023/08/18	1.1	77.47	0	0.00	77.40	1.1	261	0.40%
2023/08/14	0	79.00	0	0.00	77.10	0	261	0.01%
2023/08/11	0.8	83.51	0	0.00	82.30	0.8	256	0.33%
2023/08/04	0	0.00	1	85.50	86.00	-1	265	-0.38%
2023/08/01	2	87.00	0	0.00	86.80	2	274	0.73%
2023/07/25	0	0.00	1	85.30	85.30	-1	277	-0.36%
2023/07/24	1	84.40	0	0.00	84.10	1	274	0.36%
2023/07/21	1	86.90	0	0.00	86.70	1	273	0.37%
2023/07/19	0.1	88.60	0	0.00	86.80	0.1	282	0.04%
2023/07/18	1	87.70	0	0.00	87.70	1	292	0.34%
2023/07/13	0	89.50	3	89.50	85.70	-3	373	-0.79%
2023/07/12	0	0.00	1	89.80	89.60	-1	361	-0.28%
2023/07/11	1.1	90.64	0	0.00	90.50	1.1	362	0.30%
2023/07/07	0.1	90.95	0	0.00	90.20	0.1	381	0.03%
2023/07/06	1	94.50	0	0.00	94.50	1	381	0.26%
2023/07/03	2	95.65	0	0.00	95.20	2	384	0.52%
2023/06/30	0	95.50	0	0.00	96.90	0	380	0.01%
2023/06/28	2.1	95.70	0	0.00	95.00	2.1	386	0.53%
2023/06/27	1.1	96.70	0	0.00	96.10	1.1	394	0.27%
2023/06/20	0	102.00	0	0.00	101.50	0	427	0.01%
2023/06/16	2	101.50	0	0.00	103.50	2	484	0.41%
2023/06/15	1	99.50	0	0.00	101.50	1	520	0.19%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/13	0	0.00	3	101.00	101.50	-3	525	-0.57%
2023/05/25	1	101.50	0	0.00	101.00	1	535	0.19%
2023/05/24	1	101.50	0	0.00	102.00	1	537	0.19%
2023/05/17	1	100.00	0	0.00	99.90	1	550	0.18%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/05/12	0	0.00	3	99.50	100.00	-3	548	-0.55%
2023/05/11	3	100.50	0	0.00	99.70	3	548	0.55%
2023/05/10	2	100.25	3	100.83	102.50	-1	554	-0.18%
2023/05/09	3	101.17	0	0.00	101.50	3	554	0.54%
2023/05/05	1	106.50	0	0.00	106.50	1	547	0.18%
2023/04/27	1	105.00	0	0.00	103.50	1	565	0.18%
2023/04/19	4	121.25	0	0.00	121.00	4	508	0.79%
2023/04/18	24	117.00	0	0.00	113.00	24	455	5.27%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	0	0.00	1	119.00	116.50	-1	432	-0.23%
2023/04/11	1	114.00	0	0.00	115.50	1	418	0.24%
2023/03/31	1	114.50	0	0.00	114.50	1	402	0.25%
2023/03/30	1	116.00	0	0.00	116.00	1	402	0.25%
2023/03/29	10	115.50	10	114.70	115.00	0	402	0.00%
2023/03/22	0	0.00	5	119.40	119.00	-5	379	-1.32%
2023/03/21	2	120.50	3	119.50	119.00	-1	376	-0.27%
2023/03/20	1	115.50	2	116.25	118.00	-1	359	-0.28%
2023/03/17	0	0.00	2	107.25	108.50	-2	354	-0.56%
2023/03/16	2	103.50	0	0.00	102.50	2	349	0.57%
2023/03/14	2	104.50	1	105.00	104.50	1	353	0.28%
2023/03/13	1	103.50	0	0.00	104.50	1	353	0.28%
2023/03/10	1	108.50	0	0.00	108.00	1	362	0.28%
2023/03/07	1	111.00	1	111.00	111.00	0	362	0.00%
2023/03/06	1	110.50	5	110.90	110.50	-4	361	-1.11%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/20	1	113.00	0	0.00	111.50	1	357	0.28%
2023/02/16	0	0.00	1	111.50	113.00	-1	362	-0.28%
2023/02/15	0	0.00	2	109.50	109.00	-2	360	-0.55%
2023/02/14	1	109.00	0	0.00	108.50	1	357	0.28%
2023/02/13	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/10	0	0.00	2	109.50	108.00	-2	360	-0.55%
2023/02/02	2	110.25	7	109.64	110.00	-5	357	-1.40%
2023/02/01	4	108.13	0	0.00	107.50	4	352	1.14%
2023/01/31	3	107.00	0	0.00	107.00	3	351	0.85%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/16	1	99.80	0	0.00	99.50	1	342	0.29%
2023/01/11	0	0.00	1	102.50	102.00	-1	347	-0.29%
2023/01/05	1	102.00	0	0.00	101.00	1	366	0.27%
2023/01/04	1	100.50	1	101.00	101.50	0	373	0.00%
2023/01/03	3	98.87	0	0.00	100.00	3	376	0.80%
2022/12/27	1	104.00	0	0.00	102.50	1	384	0.26%
2022/12/26	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/12/20	1	104.50	1	105.00	100.00	0	402	0.00%
2022/12/16	1	110.00	0	0.00	107.00	1	413	0.24%
2022/12/13	0	0.00	1	112.50	112.50	-1	425	-0.24%
2022/12/12	1	118.00	0	0.00	116.50	1	460	0.22%
2022/12/09	2	117.50	2	118.50	121.00	0	445	0.00%
2022/11/16	0	0.00	0.1	109.50	108.50	-0.1	442	-0.02%
2022/11/14	0	0.00	1	105.00	107.00	-1	476	-0.21%
2022/11/07	0.1	102.00	0	0.00	102.00	0.1	515	0.02%
2022/11/02	0	0.00	2	100.00	100.00	-2	515	-0.39%
2022/10/24	1	99.50	0	0.00	98.00	1	527	0.19%
2022/09/29	0	0.00	2.3	107.04	108.00	-2.3	533	-0.43%
2022/09/23	2	116.00	0	0.00	116.00	2	538	0.37%
2022/09/19	4	134.25	2	134.50	133.00	2	518	0.39%
2022/09/16	0	0.00	3	147.50	147.50	-3	478	-0.63%
2022/09/13	1	133.00	3	133.83	133.00	-2	476	-0.42%
2022/09/05	1	132.50	4	132.88	132.50	-3	470	-0.64%
2022/09/01	2	142.25	0	0.00	139.50	2	464	0.43%
2022/08/30	1	146.00	5	143.00	142.50	-4	456	-0.88%
2022/08/29	1	140.00	0	0.00	141.50	1	448	0.22%
2022/08/26	5	143.80	0	0.00	144.00	5	443	1.13%
2022/08/22	3	149.33	0	0.00	148.00	3	422	0.71%
2022/08/19	3	153.67	0	0.00	152.50	3	409	0.73%
2022/08/18	1	167.50	1	168.00	169.50	0	376	0.00%
2022/08/16	2	161.00	2	163.00	159.50	0	353	0.00%
2022/08/09	0	0.00	1	152.50	154.00	-1	338	-0.30%
2022/08/04	1	140.00	1	142.00	142.00	0	328	0.00%
2022/08/01	1	147.50	0	0.00	145.50	1	338	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/26	1	140.00	0	0.00	138.50	1	337	0.30%
2022/07/25	0	0.00	2	148.25	144.50	-2	336	-0.59%
2022/07/21	0	0.00	0	152.00	151.50	0	339	0.00%
2022/07/20	1	149.50	1	148.00	147.00	0	343	0.00%
2022/07/18	1	151.00	0	0.00	146.00	1	345	0.29%
2022/07/15	0	149.00	0	0.00	148.50	0	344	0.00%
2022/07/14	1	147.50	0	0.00	148.00	1	344	0.29%
2022/07/04	1	143.50	1	145.00	141.50	0	314	0.00%
2022/06/30	0	0.00	1	152.50	154.50	-1	306	-0.33%
2022/06/29	1	154.00	0	0.00	154.00	1	299	0.33%
2022/06/24	0	0.00	1.5	144.50	148.00	-1.5	286	-0.52%
2022/06/22	1.3	142.80	1.3	148.40	140.00	0	281	0.00%
2022/06/20	0.5	136.66	1	140.00	135.50	-0.5	269	-0.20%
2022/06/17	1	137.00	0	0.00	142.50	1	271	0.37%
2022/06/15	0	143.00	0	0.00	147.00	0	286	0.02%
2022/06/09	1	151.50	1	152.00	155.50	0	309	0.00%
2022/06/02	0	151.00	0	0.00	150.00	0	347	0.00%
2022/05/20	0	0.00	0	143.00	146.00	0	400	0.00%
2022/05/04	0	146.83	0	0.00	146.00	0	387	0.00%
2022/04/20	2	170.00	0	0.00	171.50	2	431	0.46%
2022/04/06	0	0.00	1	187.00	185.50	-1	592	-0.17%
2022/03/30	1	188.00	0	0.00	189.00	1	661	0.15%
2022/03/23	0	0.00	1	185.50	184.00	-1	787	-0.13%
2022/03/17	1	182.50	1	180.50	180.00	0	818	0.00%
2022/03/16	1	179.50	1.1	180.59	179.50	-0.1	845	-0.01%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/03/09	1	176.00	1	177.00	178.00	0	877	0.00%
2022/02/25	0	0.00	1	169.50	169.00	-1	836	-0.12%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/01/26	1	178.50	0	0.00	178.50	1	988	0.10%
2022/01/25	1	177.50	0	0.00	177.00	1	1,011	0.10%
2022/01/24	0.1	185.00	0	0.00	184.00	0.1	1,053	0.01%
2022/01/17	0	198.00	0	0.00	195.50	0	1,163	0.00%
2022/01/14	2	202.50	2	198.50	198.00	0	1,182	0.00%
2022/01/13	1	199.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	195.00	0	0.00	200.50	1	1,241	0.08%
2022/01/07	0	0.00	8	199.00	195.50	-8	1,268	-0.63%
2022/01/06	0	0.00	2	205.00	203.50	-2	1,268	-0.16%
2022/01/05	3	209.33	1	210.50	210.00	2	1,286	0.16%
2022/01/04	0	0.00	11	212.73	213.00	-11	1,270	-0.87%
2021/12/29	1	209.00	1	206.50	206.50	0	1,327	0.00%
2021/12/24	0	0.00	2	205.75	205.00	-2	1,626	-0.12%
2021/12/21	0	0.00	3	192.00	189.00	-3	1,690	-0.18%
2021/12/20	8	199.75	6	194.17	192.50	2	1,679	0.12%
2021/12/17	0	0.00	0.2	193.00	190.00	-0.2	1,629	-0.01%
2021/12/16	0	0.00	0	188.00	188.00	0	1,604	0.00%
2021/12/15	0	0.00	0.3	185.00	185.00	-0.3	1,589	-0.02%
2021/12/13	0	0.00	0.1	186.50	186.00	-0.1	1,583	-0.01%
2021/12/10	2	187.50	7	187.50	187.50	-5	1,587	-0.31%
2021/12/06	0.1	182.00	0	0.00	180.00	0.1	1,547	0.01%
2021/11/30	0.1	182.00	0	0.00	181.00	0.1	1,541	0.01%
2021/11/25	7	186.00	0	0.00	184.00	7	1,562	0.45%
2021/11/24	8.1	187.01	0.1	187.00	188.00	8	1,611	0.50%
2021/11/22	0.1	185.25	0	0.00	185.50	0.1	1,667	0.01%
2021/11/18	1.1	183.48	1	181.00	181.00	0.1	1,684	0.00%
2021/11/17	1	186.50	0	0.00	185.00	1	1,684	0.06%
2021/11/16	0.1	188.00	0	0.00	184.50	0.1	1,694	0.00%
2021/11/15	2	188.50	1	188.00	185.00	1	1,703	0.06%
2021/11/12	2.1	187.52	2	192.00	186.50	0.1	1,706	0.01%
2021/11/09	0	0.00	1.1	199.68	201.50	-1.1	1,699	-0.06%
2021/11/04	0.2	200.50	0	0.00	197.50	0.2	1,723	0.01%
2021/11/03	1	195.00	0	0.00	199.00	1	1,734	0.06%
2021/11/02	1	208.00	0	0.00	195.00	1	1,734	0.06%
2021/10/29	2	205.50	0	0.00	202.50	2	1,726	0.12%
2021/10/28	1	206.50	1	203.50	204.00	0	1,722	0.00%
2021/10/27	1	200.50	1	202.50	204.50	0	1,733	0.00%
2021/10/22	1	191.50	1	190.00	192.00	0	1,977	0.00%
2021/10/21	1	195.00	1	192.50	192.00	0	2,095	0.00%
2021/10/20	0	0.00	1	186.50	183.50	-1	2,094	-0.05%
2021/10/15	1	175.50	8	176.00	178.50	-7	2,098	-0.33%
2021/10/08	6	181.67	6	178.50	179.50	0	2,223	0.00%
2021/10/04	2	186.00	1	188.50	174.00	1	2,147	0.05%
2021/10/01	12	195.63	19	195.13	185.50	-7	2,045	-0.34%
2021/09/30	4	179.38	3	175.50	190.00	1	1,845	0.05%
2021/09/29	3	182.17	2	183.25	173.00	1	1,802	0.06%
2021/09/15	3	178.50	3	178.83	174.50	0	1,782	0.00%
2021/09/10	0	0.00	0.1	174.00	177.50	-0.1	1,831	0.00%
2021/09/09	0.1	170.50	0	0.00	175.00	0.1	1,850	0.00%
2021/09/03	1	182.00	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	2	187.25	184.50	-2	1,940	-0.10%
2021/09/01	3	184.83	1	185.50	184.00	2	1,928	0.10%
2021/08/31	1	184.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	10	189.60	11	194.18	184.00	-1	1,919	-0.05%
2021/08/27	3	187.17	2	187.25	182.00	1	1,868	0.05%
2021/08/26	0	0.00	0.1	175.00	173.00	-0.1	1,807	-0.01%
2021/08/25	1	178.50	2	176.25	174.00	-1	1,815	-0.06%
2021/08/24	1	171.50	0	0.00	169.50	1	1,808	0.06%
2021/08/18	0.1	172.00	1	176.00	180.50	-1	1,771	-0.05%
2021/08/17	1.1	174.10	0	0.00	172.00	1.1	1,766	0.06%
2021/08/13	1	184.50	0	0.00	184.50	1	1,748	0.06%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	3	190.50	0	0.00	189.00	3	1,751	0.17%
2021/08/09	2	207.25	0	0.00	205.00	2	1,733	0.12%
2021/08/05	1	218.00	2	219.25	216.50	-1	1,721	-0.06%
2021/08/04	1	215.00	1	212.50	212.50	0	1,699	0.00%
2021/07/30	0	0.00	2	238.75	229.50	-2	1,639	-0.12%
2021/07/29	3	235.00	1	233.00	233.00	2	1,580	0.13%
2021/07/28	2	218.00	5	223.70	234.50	-3	1,429	-0.21%
2021/07/27	6	230.83	1	218.00	213.50	5	1,344	0.37%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/23	0	0.00	6	196.50	201.00	-6	1,155	-0.52%
2021/07/22	0	0.00	1	199.00	196.00	-1	1,136	-0.09%
2021/07/21	5	213.60	10	205.75	201.00	-5	1,125	-0.44%
2021/07/20	1	205.00	11	200.73	206.00	-10	1,098	-0.91%
2021/07/19	15	207.73	12	205.92	202.00	3	1,080	0.28%
2021/07/16	9	205.61	3	204.50	203.50	6	1,040	0.58%
2021/07/15	4	188.00	0	0.00	194.50	4	980	0.41%
2021/07/12	1	189.50	0	0.00	192.00	1	891	0.11%
2021/07/08	1	185.50	3	184.50	184.50	-2	904	-0.22%
2021/07/06	0	0.00	2	184.76	184.00	-2	958	-0.21%
2021/07/05	1	190.00	1.1	190.38	187.00	-0.1	965	-0.01%
2021/07/01	1	186.50	0	0.00	180.00	1	999	0.10%
2021/06/30	3	189.17	2	186.00	186.00	1	996	0.10%
2021/06/29	0	0.00	2	182.50	182.50	-2	979	-0.20%
2021/06/28	0	0.00	4	184.00	182.50	-4	972	-0.41%
2021/06/25	5	191.00	2	186.00	186.00	3	970	0.31%
2021/06/24	0	185.00	0	0.00	189.00	0	962	0.00%
2021/06/23	14	190.61	12	186.50	186.00	2	963	0.21%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/21	9	189.06	8	182.00	183.00	1	944	0.11%
2021/06/18	2.1	186.95	2	182.50	187.00	0.1	938	0.01%
2021/06/17	3	185.67	8.2	193.11	188.00	-5.2	980	-0.53%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/11	1	159.50	0	0.00	155.00	1	979	0.10%
2021/06/09	0	0.00	2	152.75	152.50	-2	999	-0.20%
2021/06/07	0	0.00	1	149.00	150.50	-1	1,028	-0.10%
2021/06/04	0	155.50	1	155.50	155.50	-1	1,044	-0.09%
2021/06/03	4	159.13	1	158.00	158.00	3	1,049	0.29%
2021/06/01	2	157.50	0	0.00	165.00	2	1,051	0.19%
2021/05/25	1	153.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	0	0.00	1	146.00	147.00	-1	1,134	-0.09%
2021/05/17	2	130.00	1	137.00	130.00	1	1,209	0.08%
2021/05/14	1	155.50	1	156.50	144.00	0	1,213	0.00%
2021/05/13	3	141.83	3	137.50	144.50	0	1,210	0.00%
2021/05/12	1	138.50	0	0.00	141.00	1	1,266	0.08%
2021/05/11	3	152.33	0	0.00	147.50	3	1,300	0.23%
2021/05/10	1	161.50	5	164.00	161.50	-4	1,313	-0.30%
2021/05/06	5	162.00	0	0.00	160.00	5	1,357	0.37%
2021/05/04	2	160.00	0	0.00	163.00	2	1,371	0.15%
2021/05/03	0.2	176.00	0	0.00	170.50	0.2	1,392	0.01%
2021/04/23	0	0.00	2	177.50	179.50	-2	1,490	-0.13%
2021/04/22	0	0.00	6	183.17	177.50	-6	1,506	-0.40%
2021/04/14	1	188.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	5	209.60	3	207.00	201.50	2	1,773	0.11%
2021/04/12	1	203.50	3	202.00	200.50	-2	1,731	-0.12%
2021/04/07	4	208.00	4	208.63	205.50	0	1,724	0.00%
2021/03/26	0	0.00	1	202.50	198.50	-1	1,839	-0.05%
2021/03/25	2	210.75	2	210.50	207.00	0	1,839	0.00%
2021/03/24	1	203.50	3	205.17	207.00	-2	1,828	-0.11%
2021/03/23	3	212.50	1	207.50	203.00	2	1,823	0.11%
2021/03/22	0	0.00	1	214.00	211.00	-1	1,822	-0.05%
2021/03/19	6	196.33	6	193.92	205.50	0	1,780	0.00%
2021/03/18	2	200.25	1	203.00	200.50	1	1,762	0.06%
2021/03/17	2	198.00	1	196.50	195.50	1	1,750	0.06%
2021/03/16	1	190.50	0	0.00	192.00	1	1,741	0.06%
2021/03/15	1	196.00	1	193.50	190.00	0	1,753	0.00%
2021/03/11	2	187.00	2	183.50	185.00	0	1,766	0.00%
2021/03/10	2	183.25	3	183.83	184.50	-1	1,776	-0.06%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/03/02	1	191.00	2	190.25	183.00	-1	2,133	-0.05%
2021/02/26	2	191.75	2	192.25	189.00	0	2,322	0.00%
2021/02/25	2	193.00	2	196.00	192.50	0	2,400	0.00%
2021/02/24	15	199.17	16	199.88	192.50	-1	2,406	-0.04%
2021/02/23	2	188.00	4	189.25	188.00	-2	2,409	-0.08%
2021/02/22	12	189.08	12	190.21	190.00	0	2,480	0.00%
2021/02/19	6	182.25	4	181.00	188.50	2	2,476	0.08%
2021/02/18	0	0.00	6	174.42	174.00	-6	2,545	-0.24%
2021/02/17	13	172.46	13	167.12	173.50	0	2,576	0.00%
2021/02/05	2	173.50	2	169.50	168.50	0	2,625	0.00%
2021/02/04	5	173.00	4	171.63	171.00	1	2,712	0.04%
2021/02/03	13	177.42	15	178.77	178.50	-2	2,794	-0.07%
2021/02/02	1	176.50	1	175.50	173.50	0	2,825	0.00%
2021/02/01	6	179.50	7	174.57	182.00	-1	2,865	-0.03%
2021/01/29	4	183.25	1	188.50	180.50	3	3,005	0.10%
2021/01/28	5.1	191.76	1	199.00	192.50	4.1	3,181	0.13%
2021/01/27	3.1	203.04	3	204.50	203.50	0.1	3,245	0.00%
2021/01/26	2	215.98	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	212.50	4	218.50	215.00	-3	3,302	-0.09%
2021/01/22	10	219.00	8	217.81	213.50	2	3,284	0.06%
2021/01/21	12	213.75	12	214.00	211.00	0	3,259	0.00%
2021/01/20	5	212.30	2	213.50	210.50	3	3,262	0.09%
2021/01/19	5	225.50	3	225.17	219.50	2	3,257	0.06%
2021/01/18	1	214.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	5	222.40	5	219.50	219.50	0	3,254	0.00%
2021/01/14	2	230.25	5.1	230.55	225.50	-3.1	3,256	-0.09%
2021/01/13	1	225.00	2	229.50	228.50	-1	3,240	-0.03%
2021/01/12	6	223.42	2	229.00	222.00	4	3,223	0.12%
2021/01/11	4	227.50	3	229.83	228.00	1	3,312	0.03%
2021/01/08	3	213.33	2	215.50	211.50	1	3,525	0.03%
2021/01/07	1	211.50	31	217.34	217.50	-30	3,674	-0.82%
2021/01/06	0	0.00	2	199.75	198.00	-2	3,735	-0.05%
2021/01/04	0	0.00	1	205.00	204.00	-1	3,991	-0.03%
2020/12/31	14	206.57	14	204.00	204.00	0	4,038	0.00%
2020/12/30	2	207.50	0.2	207.25	207.50	1.8	4,150	0.04%
2020/12/25	3	203.50	4	202.75	199.50	-1	4,366	-0.02%
2020/12/24	6	203.00	6	203.08	201.50	0	4,371	0.00%
2020/12/23	6	199.58	8	198.94	198.00	-2	4,343	-0.05%
2020/12/21	1	191.50	0	0.00	191.00	1	4,522	0.02%
2020/12/18	0	0.00	1	195.50	194.00	-1	4,577	-0.02%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/16	3	196.83	2	195.25	192.00	1	4,566	0.02%
2020/12/15	6	196.33	7	196.21	191.50	-1	4,559	-0.02%
2020/12/14	5	190.70	6	191.17	197.00	-1	4,540	-0.02%
2020/12/11	1	198.00	0	0.00	190.50	1	4,530	0.02%
2020/12/09	0.2	206.50	0	0.00	204.00	0.2	4,521	0.00%
2020/12/08	0	0.00	2	207.50	207.50	-2	4,522	-0.04%
2020/12/07	3	203.00	2	203.25	203.50	1	4,532	0.02%
2020/12/04	1	208.50	1	210.00	202.00	0	4,537	0.00%
2020/12/03	2	210.25	2	214.25	208.00	0	4,602	0.00%
2020/12/02	1	207.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	4	214.50	14	209.50	208.00	-10	4,754	-0.21%
2020/11/30	0	0.00	1	215.00	216.50	-1	4,837	-0.02%
2020/11/27	3	213.17	4	211.75	211.50	-1	4,873	-0.02%
2020/11/26	20	221.50	5	217.70	210.00	15	4,827	0.31%
2020/11/25	7	207.00	7	210.07	215.50	0	4,649	0.00%
2020/11/20	18	193.06	18	193.36	189.50	0	4,360	0.00%
2020/11/19	6	191.83	5	191.70	188.50	1	4,318	0.02%
2020/11/18	6	184.67	6	186.33	186.00	0	4,239	0.00%
2020/11/17	3	190.00	6	191.25	184.00	-3	4,205	-0.07%
2020/11/13	2	172.50	2	174.00	180.50	0	4,085	0.00%
2020/11/12	6	178.50	5	169.90	181.00	1	4,047	0.02%
2020/11/11	5	183.70	8	181.50	174.50	-3	3,969	-0.08%
2020/11/09	4	193.13	4	191.50	188.50	0	3,835	0.00%
2020/11/06	22	196.43	22	198.70	194.00	0	3,813	0.00%
2020/11/05	20	190.88	22	193.36	199.00	-2	3,688	-0.05%
2020/11/04	7	181.57	5	183.40	181.00	2	3,579	0.06%
2020/11/03	2	182.00	0	0.00	180.00	2	3,501	0.06%
2020/11/02	0	0.00	1	179.50	178.00	-1	3,450	-0.03%
2020/10/30	3	183.83	0	0.00	177.50	3	3,437	0.09%
2020/10/28	0	0.00	1	185.50	183.50	-1	3,414	-0.03%
2020/10/20	0	0.00	4	187.25	190.00	-4	3,371	-0.12%
2020/10/19	36	187.51	32	187.98	191.00	4	3,358	0.12%
2020/10/16	56	188.80	58	187.99	187.50	-2	3,229	-0.06%
2020/10/15	37	182.58	36	184.94	188.00	1	2,935	0.03%
2020/10/14	16	163.81	15	167.67	171.00	1	2,712	0.04%
2020/10/13	5	152.80	5	151.30	155.50	0	2,632	0.00%
2020/10/12	46	144.54	50	147.30	152.50	-4	2,511	-0.16%
2020/10/08	8	141.56	13	142.19	139.00	-5	2,415	-0.21%
2020/10/07	47	140.99	46	143.07	141.00	1	2,424	0.04%
2020/10/06	28	137.61	24	139.73	136.00	4	2,314	0.17%
2020/10/05	7	136.71	6	134.75	134.50	1	2,270	0.04%
2020/09/30	35	138.49	34	138.94	138.50	1	2,270	0.04%
2020/09/28	0	0.00	1	131.50	131.00	-1	2,148	-0.05%
2020/09/25	2	141.50	4	142.00	132.50	-2	2,128	-0.09%
2020/09/24	25	144.82	21	143.74	142.00	4	2,046	0.20%
2020/09/23	1	138.50	0	0.00	140.50	1	1,904	0.05%
2020/09/18	2	130.00	2	127.00	127.00	0	1,854	0.00%
2020/09/11	10	125.85	12	126.63	126.00	-2	1,804	-0.11%
2020/09/10	1	134.00	0	0.00	129.00	1	1,782	0.06%
2020/09/09	2	133.00	2	131.00	131.50	0	1,750	0.00%
2020/09/08	6	131.67	11	132.68	133.50	-5	1,709	-0.29%
2020/09/07	8	134.19	9	135.11	133.00	-1	1,622	-0.06%
2020/09/04	39	135.85	36	134.21	129.50	3	1,550	0.19%
2020/09/03	5	130.30	5	132.50	128.50	0	1,417	0.00%
2020/09/02	3	118.83	2	121.00	124.00	1	1,292	0.08%
2020/08/20	6	104.00	9	101.78	101.00	-3	1,149	-0.26%
2020/08/19	4	114.00	5	110.20	109.00	-1	1,137	-0.09%
2020/08/18	5	114.00	5	116.90	115.00	0	1,130	0.00%
2020/08/14	2	115.50	16	113.84	116.50	-14	1,092	-1.28%
2020/08/12	15	117.63	0	0.00	117.00	15	1,033	1.45%
2020/08/11	1	114.50	1	115.00	111.00	0	963	0.00%
2020/08/10	2	117.00	2	112.50	118.00	0	922	0.00%
2020/08/06	4	108.75	2	106.00	106.00	2	819	0.24%
2020/08/05	1	104.00	3	103.17	103.00	-2	796	-0.25%
2020/07/28	1	96.80	1	98.20	94.00	0	772	0.00%
2020/07/27	0.1	98.00	4	100.50	97.10	-3.9	769	-0.51%
2020/07/16	1	114.00	1	112.00	114.50	0	723	0.00%
2020/07/15	7	113.71	5	116.10	110.00	2	703	0.28%
2020/07/14	10	116.95	7	116.43	114.50	3	669	0.45%
2020/07/10	1	108.50	1	110.50	108.00	0	597	0.00%
2020/07/09	3	111.33	2	114.50	115.50	1	564	0.18%
2020/07/01	0	0.00	2	95.25	95.50	-2	439	-0.45%
2020/06/30	1	90.00	0	0.00	90.00	1	416	0.24%
2020/06/19	1	93.00	0	0.00	92.70	1	420	0.24%
2020/06/15	1	89.60	0	0.00	88.90	1	417	0.24%
2020/05/26	0	0.00	0.1	87.10	86.00	-0.1	425	-0.02%
2020/05/18	0	0.00	18	90.26	88.30	-18	422	-4.26%
2020/05/08	4	99.45	4	99.63	97.80	0	482	0.00%
2020/05/07	18.2	98.43	0	0.00	96.00	18.2	484	3.76%
2020/05/05	1	92.70	0	0.00	94.20	1	474	0.21%
2020/04/09	0	0.00	2	88.15	88.00	-2	635	-0.31%
2020/04/08	0	0.00	2	88.00	87.90	-2	664	-0.30%
2020/03/31	2	83.60	0	0.00	81.60	2	757	0.26%
2020/03/03	1	124.00	1	124.00	122.00	0	723	0.00%
2020/02/27	0.2	127.50	0	0.00	121.00	0.2	721	0.03%
2020/02/25	1	130.00	1	132.00	133.00	0	737	0.00%
2020/02/17	1	133.50	1	134.00	138.50	0	711	0.00%
2020/02/13	1	130.50	0	0.00	126.00	1	671	0.15%
2020/01/30	0.1	122.50	0	0.00	123.00	0.1	669	0.01%
2020/01/13	0.2	141.00	1	142.00	141.00	-0.8	639	-0.13%
2020/01/10	0.3	139.50	0	0.00	139.50	0.3	627	0.05%
2020/01/02	0	0.00	1	137.50	136.50	-1	544	-0.18%
2019/12/31	1	131.50	0	0.00	132.50	1	510	0.20%
2019/12/26	1	129.50	0	0.00	127.50	1	456	0.22%
2019/12/11	0	0.00	14	111.68	111.50	-14	389	-3.59%
2019/12/10	0	0.00	13	112.00	111.00	-13	394	-3.30%
2019/12/09	0	0.00	6	111.50	111.00	-6	397	-1.51%
2019/12/06	1	110.50	0	0.00	110.50	1	403	0.25%
2019/12/04	0	0.00	1	112.50	112.50	-1	412	-0.24%
2019/11/29	0	0.00	13	113.50	114.00	-13	407	-3.19%
2019/11/27	3	114.00	0	0.00	114.50	3	410	0.73%
2019/11/26	0	0.00	5	114.80	114.50	-5	410	-1.22%
2019/11/22	2	116.00	0	0.00	116.00	2	415	0.48%
2019/11/18	0	0.00	1	113.00	111.50	-1	405	-0.25%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/06	8	117.00	6	118.00	116.50	2	538	0.37%
2019/11/04	5	118.00	0	0.00	118.50	5	561	0.89%
2019/10/31	6	118.00	6	120.50	117.00	0	643	0.00%
2019/10/30	0	0.00	1	117.00	119.50	-1	676	-0.15%
2019/10/29	6	118.67	0	0.00	116.00	6	746	0.80%
2019/10/23	4	114.25	0	0.00	113.50	4	887	0.45%
2019/10/22	0	0.00	1	117.00	116.00	-1	896	-0.11%
2019/10/21	3	114.50	0	0.00	115.00	3	904	0.33%
2019/10/18	4	116.50	0	0.00	115.00	4	903	0.44%
2019/10/17	23	115.89	0	0.00	116.50	23	901	2.55%
2019/09/20	0	0.00	2	113.25	113.00	-2	1,002	-0.20%
2019/09/10	0	0.00	1	106.50	108.50	-1	1,059	-0.09%
2019/09/09	1	107.00	0	0.00	108.50	1	1,068	0.09%
2019/08/15	1	120.50	6	119.83	121.50	-5	1,612	-0.31%
2019/08/14	1	127.50	3	129.00	127.00	-2	1,652	-0.12%
2019/08/13	0	0.00	8	133.75	133.50	-8	1,646	-0.49%
2019/08/12	14	139.21	4	140.00	138.00	10	1,685	0.59%
2019/08/07	2	129.50	0	0.00	128.00	2	1,800	0.11%
2019/08/06	0	0.00	1	126.00	130.50	-1	1,818	-0.05%
2019/08/05	0	0.00	6	130.83	127.50	-6	1,804	-0.33%
2019/08/02	3	142.50	3	134.50	135.00	0	1,773	0.00%
2019/08/01	0	0.00	6	136.33	137.00	-6	1,726	-0.35%
2019/07/31	7	138.57	5	138.70	138.50	2	1,692	0.12%
2019/07/30	20	135.45	14	132.39	130.50	6	1,634	0.37%
2019/07/29	5	132.60	4	126.38	133.50	1	1,559	0.06%
2019/07/23	0	0.00	1	119.00	116.00	-1	1,463	-0.07%
2019/07/19	1	117.00	0	0.00	114.00	1	1,443	0.07%
2019/07/17	0	0.00	1	116.00	115.00	-1	1,437	-0.07%
2019/07/15	0	0.00	8	113.63	116.00	-8	1,428	-0.56%
2019/07/12	11	123.32	4	122.38	117.50	7	1,420	0.49%
2019/07/11	1	116.00	0	0.00	115.00	1	1,390	0.07%
2019/07/05	0	0.00	1	115.00	116.50	-1	1,389	-0.07%
2019/06/24	0	0.00	1	109.50	110.00	-1	1,344	-0.07%
2019/06/21	1	114.50	0	0.00	109.00	1	1,341	0.07%
2019/06/20	2	118.00	0	0.00	118.50	2	1,320	0.15%
2019/06/19	2	116.00	0	0.00	116.00	2	1,308	0.15%
2019/06/17	0	0.00	8	116.50	118.50	-8	1,297	-0.62%
2019/06/14	14	122.07	2	121.75	118.00	12	1,284	0.93%
2019/06/12	3	119.83	1	119.50	116.00	2	1,225	0.16%
2019/06/06	10	118.15	9	117.56	117.00	1	1,163	0.09%
2019/06/05	1	116.00	1	116.50	118.50	0	1,098	0.00%
2019/06/03	0	0.00	1	114.50	110.50	-1	1,060	-0.09%
2019/05/31	2	113.50	0	0.00	114.50	2	1,035	0.19%
2019/05/30	2	110.50	2	109.75	111.50	0	1,013	0.00%
2019/05/29	4	109.88	7	108.43	111.50	-3	992	-0.30%
2019/05/28	7	120.14	11.7	117.84	111.00	-4.7	938	-0.50%
2019/05/27	2	123.25	3	123.00	122.00	-1	875	-0.11%
2019/05/24	5	122.20	12	120.50	120.00	-7	850	-0.82%
2019/05/23	11	121.18	7	120.64	122.00	4	803	0.50%
2019/05/22	6	125.00	6	124.92	117.00	0	740	0.00%
2019/05/21	11	114.18	3	116.17	118.00	8	646	1.24%
2019/05/20	2	111.50	4	107.00	107.50	-2	582	-0.34%
2019/05/17	8	107.06	10	107.35	109.00	-2	553	-0.36%
2019/05/16	28	111.73	30	111.37	105.50	-2	497	-0.40%
2019/05/15	3	104.00	5	104.20	108.00	-2	384	-0.52%
2019/05/14	9	95.12	5	96.36	98.60	4	348	1.15%
2019/05/13	5	91.82	2	90.10	89.70	3	319	0.94%
2019/05/10	0	0.00	5	85.10	84.00	-5	303	-1.64%
2019/05/09	5	84.50	9	85.49	84.50	-4	301	-1.33%
2019/05/08	3	88.07	0	0.00	87.50	3	297	1.01%
2019/05/07	9	90.13	20	88.33	90.10	-11	290	-3.79%
2019/05/06	1	85.00	0	0.00	85.00	1	272	0.37%
2019/05/03	0	0.00	1	84.80	84.80	-1	268	-0.37%
2019/04/29	0	0.00	1	80.40	80.40	-1	262	-0.38%
2019/04/26	0	0.00	1	82.20	82.30	-1	262	-0.38%
2019/04/25	3	83.90	0	0.00	84.00	3	268	1.12%
2019/04/18	1	82.90	0	0.00	82.50	1	279	0.36%
2019/04/17	5	83.50	0	0.00	84.20	5	277	1.80%
2019/04/15	2	84.25	7	83.73	84.10	-5	264	-1.89%
2019/04/12	1	81.80	3	82.93	83.60	-2	261	-0.76%
2019/04/11	7	83.24	2	83.40	82.00	5	256	1.95%
2019/04/10	8	81.76	3	82.43	82.80	5	248	2.01%
2019/04/09	2	79.50	2	79.00	78.90	0	235	0.00%
2019/04/03	0	0.00	4	77.65	78.10	-4	226	-1.76%
2019/04/02	8	77.73	0	0.00	77.50	8	222	3.60%
2019/04/01	2	81.40	0	0.00	81.00	2	211	0.95%
2019/03/29	0	0.00	6	81.00	81.00	-6	208	-2.88%
2019/03/28	2	82.65	0	0.00	82.60	2	210	0.95%
2019/03/27	1	83.00	3	83.80	84.10	-2	216	-0.93%
2019/03/26	5	83.98	3	83.90	84.50	2	228	0.87%
2019/03/12	5	90.00	0	0.00	90.00	5	243	2.05%
2019/03/11	0	0.00	1	89.00	89.70	-1	270	-0.37%
2019/03/04	1	91.00	0	0.00	91.80	1	304	0.33%
2019/02/15	0	0.00	1	90.40	92.10	-1	354	-0.28%
2019/02/14	2	92.90	0	0.00	92.10	2	360	0.56%
2019/02/13	0	0.00	1	88.30	91.20	-1	359	-0.28%
2019/02/11	1	85.90	0	0.00	85.90	1	357	0.28%
2019/01/24	0	0.00	2	85.60	84.80	-2	390	-0.51%
2019/01/23	0	0.00	8	84.70	84.70	-8	393	-2.03%
2019/01/22	10	84.00	0	0.00	83.70	10	396	2.52%
2019/01/17	0	0.00	10	86.64	84.60	-10	416	-2.40%
2019/01/16	1	85.20	1	85.70	86.00	0	413	0.00%
2019/01/09	10	81.30	0	0.00	80.60	10	433	2.30%
2019/01/04	0	0.00	5	80.80	80.30	-5	443	-1.13%
2019/01/02	5	84.10	0	0.00	84.60	5	458	1.09%
2018/12/14	0	0.00	11	91.75	91.80	-11	447	-2.46%
2018/12/12	1	92.80	0	0.00	93.00	1	459	0.22%
2018/12/06	10	97.55	0	0.00	96.70	10	450	2.22%
2018/12/05	3	106.33	3	105.50	102.00	0	441	0.00%
2018/12/04	0	0.00	25	101.00	102.00	-25	425	-5.88%
2018/11/29	10	94.00	0	0.00	93.80	10	384	2.60%
2018/11/28	10	93.80	0	0.00	93.50	10	386	2.59%
2018/11/27	0	0.00	2	91.15	91.60	-2	390	-0.51%
2018/11/26	2	91.50	0	0.00	89.70	2	394	0.51%
2018/11/23	5	90.70	0	0.00	90.20	5	395	1.26%
2018/11/16	1	91.10	1	91.20	92.30	0	354	0.00%
2018/11/14	2	92.70	2	94.60	94.80	0	355	0.00%
2018/11/13	2	93.35	2	95.10	94.90	0	364	0.00%
2018/11/12	0	0.00	10	94.00	92.10	-10	358	-2.79%
2018/11/09	10	92.20	0	0.00	90.60	10	359	2.78%
2018/11/06	0	0.00	20	96.00	89.10	-20	370	-5.40%
2018/11/05	0	0.00	6	90.50	93.60	-6	356	-1.68%
2018/11/02	6	91.10	4	91.58	89.20	2	350	0.57%
2018/11/01	3	86.40	0	0.00	86.40	3	343	0.87%
2018/10/31	20	84.25	0	0.00	84.70	20	342	5.84%
2018/10/26	1	82.70	1	85.00	82.70	0	330	0.00%
2018/10/25	0	0.00	18	88.27	87.20	-18	326	-5.51%
2018/10/24	1	93.00	1	92.50	92.40	0	322	0.00%
2018/10/19	1	91.60	1	91.00	90.60	0	321	0.00%
2018/10/18	1	101.00	1	102.00	96.90	0	322	0.00%
2018/10/17	13	102.00	3	102.17	102.00	10	318	3.14%
2018/10/16	1	102.00	10	103.50	102.50	-9	312	-2.88%
2018/10/12	0	0.00	3	103.17	104.00	-3	319	-0.94%
2018/10/11	2	102.00	1	105.00	102.00	1	342	0.29%
2018/10/09	8	114.50	1	108.00	113.00	7	339	2.06%
2018/10/05	1	119.50	1	118.50	117.00	0	337	0.00%
2018/10/02	1	128.00	2	128.50	127.00	-1	336	-0.30%
2018/09/28	6	131.67	0	0.00	131.00	6	346	1.73%
2018/09/20	1	131.00	0	0.00	128.00	1	350	0.29%
2018/09/19	1	136.00	2	137.25	134.50	-1	351	-0.28%
2018/09/14	1	127.00	1	130.00	129.00	0	346	0.00%
2018/09/13	0	0.00	1	128.00	126.00	-1	345	-0.29%
2018/09/12	9	124.78	0	0.00	126.00	9	351	2.56%
2018/09/11	0	0.00	1	126.00	129.00	-1	362	-0.28%
2018/09/10	3	124.67	0	0.00	124.50	3	364	0.82%
2018/08/31	0	0.00	17	137.56	138.00	-17	350	-4.85%
2018/08/30	1	136.00	1	134.50	134.00	0	350	0.00%
2018/08/21	0	0.00	1	129.00	129.50	-1	387	-0.26%
2018/08/20	4	136.00	0	0.00	131.50	4	384	1.04%
2018/08/17	2	140.00	5	139.20	136.00	-3	370	-0.81%
2018/08/16	3	137.00	0	0.00	138.00	3	371	0.81%
2018/08/14	0	0.00	1	143.50	143.00	-1	357	-0.28%
2018/08/13	1	143.00	0	146.00	140.00	1	354	0.28%
2018/08/08	1	149.00	0	0.00	149.00	1	368	0.27%
2018/08/02	2	147.25	0	0.00	146.50	2	421	0.47%
2018/08/01	4	149.00	0	0.00	149.00	4	424	0.94%
2018/07/26	0	0.00	1	148.50	148.50	-1	458	-0.22%
2018/07/25	5	146.90	0	0.00	146.00	5	456	1.10%
2018/07/24	0	0.00	1	157.96	156.50	-1	443	-0.23%
2018/07/23	1	156.50	1	161.00	156.50	0	462	0.00%
2018/07/20	2	161.50	0	0.00	159.50	2	478	0.42%
2018/07/19	2	165.00	0	0.00	162.50	2	478	0.42%
2018/07/18	1	173.00	1	184.50	171.50	0	468	0.00%
2018/07/17	0	0.00	4	170.00	171.00	-4	443	-0.90%
2018/07/16	0	167.50	4	168.00	168.00	-4	440	-0.90%
2018/07/13	1	163.00	0	0.00	164.00	1	443	0.23%
2018/07/05	1	157.50	1	154.00	151.50	0	451	0.00%
2018/07/04	1	156.50	1	153.50	152.50	0	459	0.00%
2018/06/28	3	161.17	3	163.33	160.00	0	482	0.00%
2018/06/21	3	170.33	1	170.50	170.50	2	490	0.41%
2018/06/20	2	174.00	2	175.00	175.00	0	490	0.00%
2018/06/19	1	165.00	0	0.00	166.50	1	487	0.21%
2018/06/15	3	171.17	2	170.50	169.00	1	494	0.20%
2018/06/13	2	173.50	2	169.50	169.50	0	528	0.00%
2018/06/12	1	173.50	1	170.00	172.00	0	534	0.00%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/08	2	175.50	0	0.00	175.00	2	536	0.37%
2018/06/07	1	178.00	0	0.00	178.00	1	535	0.19%
2018/06/06	2	179.50	1	180.00	181.00	1	530	0.19%
2018/06/05	1	173.50	0	0.00	174.00	1	509	0.20%
2018/06/01	0	0.00	1	185.00	186.50	-1	491	-0.20%
2018/05/30	1	181.00	0	0.00	181.00	1	495	0.20%
2018/05/28	0	0.00	1	184.50	185.00	-1	498	-0.20%
2018/05/25	0	0.00	3	185.17	185.00	-3	500	-0.60%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	185.50	184.00	-1	510	-0.20%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	2	187.50	2	188.75	185.50	0	546	0.00%
2018/05/15	1	183.00	0	0.00	183.00	1	541	0.18%
2018/05/14	8	193.06	11	189.23	188.50	-3	550	-0.54%
2018/05/11	8	184.88	7	187.36	190.00	1	532	0.19%
2018/05/07	1	170.00	0	0.00	173.50	1	498	0.20%
2018/05/04	2	171.00	2	170.50	169.50	0	495	0.00%
2018/05/03	1	164.50	1	162.50	161.00	0	487	0.00%
2018/04/30	1	153.00	2	152.50	152.50	-1	478	-0.21%
2018/04/27	5	147.70	1	148.50	150.00	4	478	0.84%
2018/04/18	2	181.25	2	177.50	181.50	0	443	0.00%
2018/04/12	1	182.50	2	182.25	182.50	-1	433	-0.23%
2018/04/10	3	178.33	0	0.00	179.00	3	425	0.71%
2018/04/09	1	181.50	0.1	183.00	181.00	0.9	419	0.21%
2018/04/03	1	194.50	0	0.00	193.00	1	406	0.25%
2018/03/30	1	198.50	1	199.50	197.00	0	394	0.00%
2018/03/29	1	213.00	0	0.00	206.50	1	386	0.26%
2018/03/28	1	211.00	0	0.00	211.00	1	386	0.26%
2018/03/26	1	207.50	1	207.50	207.00	0	392	0.00%
2018/03/22	1	221.50	0	0.00	214.00	1	394	0.25%
2018/03/21	1.1	221.64	2	221.75	224.00	-0.9	387	-0.23%
2018/03/20	2	221.25	3	219.50	219.00	-1	380	-0.26%
2018/03/19	4	215.13	2	218.50	219.50	2	374	0.53%
2018/03/14	0	203.00	1	202.00	203.00	-1	349	-0.28%
2018/02/27	1	199.00	0	0.00	200.00	1	419	0.24%
2018/02/26	1	206.50	1	202.50	201.50	0	422	0.00%
2018/02/23	0	0.00	1	208.00	205.00	-1	431	-0.23%
2018/02/21	1	204.00	1	203.00	206.50	0	483	0.00%
2018/02/12	0	0.00	2	204.00	200.50	-2	486	-0.41%
2018/02/09	7	201.07	4	199.88	205.00	3	484	0.62%
2018/02/08	10	195.75	2	190.00	191.00	8	477	1.68%
2018/02/06	6	205.00	0	0.00	205.00	6	481	1.25%
2018/01/31	1	230.00	0	0.00	232.00	1	529	0.19%
2018/01/30	1	234.50	0	0.00	233.50	1	533	0.19%
2018/01/22	1	253.00	0	0.00	252.50	1	544	0.18%
2018/01/12	1	256.00	0	0.00	253.00	1	621	0.16%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/04	1	256.50	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析