上緯投控 (3708)-臺銀-臺南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保▼0.97%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	128.50	0	0.00	128.00	0	6,001	0.00%
2024/05/30	0	131.64	0	0.00	130.00	0	6,031	0.00%
2024/05/28	1	135.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	1	140.00	0.4	140.07	139.50	0.7	6,311	0.01%
2024/05/24	0.3	136.00	0	0.00	139.50	0.3	6,341	0.00%
2024/05/23	7.1	138.38	0	0.00	136.00	7.1	6,383	0.11%
2024/05/22	0	0.00	1	145.00	144.50	-1	6,273	-0.02%
2024/05/21	0	143.50	0	0.00	142.00	0	6,288	0.00%
2024/05/20	0	143.67	0	0.00	142.00	0	6,285	0.00%
2024/05/17	0	147.00	0	0.00	146.50	0	6,283	0.00%
2024/05/16	3	151.49	25	148.78	148.50	-22	6,367	-0.35%
2024/05/15	20	156.23	20	153.98	152.50	0	6,400	0.00%
2024/05/14	1	152.00	2	153.25	154.50	-1	6,359	-0.02%
2024/05/13	1	148.00	8	147.50	148.00	-7	6,286	-0.11%
2024/05/10	25	152.70	41	149.91	152.50	-16	6,250	-0.26%
2024/05/09	2	156.50	2.1	154.74	154.00	-0.1	6,186	0.00%
2024/05/08	41	154.16	0	0.00	154.50	41	6,115	0.67%
2024/05/07	11	149.95	12	150.58	151.00	-1	6,023	-0.02%
2024/05/06	0	0.00	1.1	157.77	158.00	-1.1	5,819	-0.02%
2024/05/03	9	148.56	10	149.55	147.50	-1	5,715	-0.02%
2024/05/02	1	152.00	1.1	151.23	151.00	-0.1	5,647	0.00%
2024/04/30	0	0.00	3	149.67	150.00	-3	5,532	-0.05%
2024/04/29	6	147.33	3	150.33	147.50	3	5,477	0.05%
2024/04/26	4	149.13	5	150.40	149.00	-1	5,388	-0.02%
2024/04/25	5	149.30	6	147.75	148.00	-1	5,281	-0.02%
2024/04/24	4	142.00	9	142.78	144.50	-5	5,157	-0.10%
2024/04/23	24	147.33	23.1	145.72	143.00	0.9	5,029	0.02%
2024/04/22	19	152.87	21	154.05	148.50	-2	4,674	-0.04%
2024/04/19	10	146.95	9	146.50	145.00	1	4,323	0.02%
2024/04/18	7	141.57	11	142.64	146.50	-4	3,871	-0.10%
2024/04/17	6.1	133.78	8	133.56	133.50	-1.9	3,580	-0.05%
2024/04/16	0	0.00	1	124.50	125.00	-1	3,392	-0.03%
2024/04/15	3.3	129.76	1	130.00	129.00	2.3	3,320	0.07%
2024/04/11	3	123.17	2	123.25	123.50	1	3,197	0.03%
2024/04/10	1	126.00	1	126.50	126.50	0	3,150	0.00%
2024/04/09	2	125.00	0	0.00	124.00	2	3,120	0.06%
2024/04/08	0	0.00	0.1	123.70	125.00	-0.1	3,118	0.00%
2024/04/03	1	127.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	1	128.50	0.2	129.99	129.50	0.8	2,996	0.03%
2024/04/01	3	130.00	5	131.20	131.00	-2	2,950	-0.07%
2024/03/29	3	127.33	0	128.00	128.50	3	2,870	0.10%
2024/03/28	2	131.00	2	126.50	125.50	0	2,769	0.00%
2024/03/27	6	131.42	5	127.90	126.50	1	2,681	0.04%
2024/03/26	4.2	128.71	5	130.00	129.00	-0.9	2,531	-0.03%
2024/03/25	4.1	128.71	2.1	128.93	124.50	2	2,252	0.09%
2024/03/22	5	122.80	7.3	124.95	127.50	-2.3	2,035	-0.11%
2024/03/21	2	111.25	2.1	113.62	116.00	-0.1	1,721	-0.01%
2024/03/20	2	105.00	1	105.00	105.50	1	1,678	0.06%
2024/03/19	0	106.90	0	0.00	106.00	0	1,671	0.00%
2024/03/18	0.3	105.25	2	105.00	106.50	-1.7	1,656	-0.10%
2024/03/15	0	103.44	0	0.00	103.00	0	1,649	0.00%
2024/03/14	0.1	104.33	0	0.00	103.00	0.1	1,647	0.00%
2024/03/13	0.2	103.11	0	0.00	102.50	0.2	1,647	0.01%
2024/03/12	0	0.00	4.2	105.52	105.00	-4.2	1,669	-0.25%
2024/03/11	0.3	108.51	0	0.00	108.00	0.3	1,651	0.02%
2024/03/08	8	111.94	11	111.55	111.50	-3	1,717	-0.17%
2024/03/07	1.3	117.30	26	116.38	116.50	-24.8	1,681	-1.47%
2024/03/06	1	118.50	0	0.00	118.00	1	1,634	0.06%
2024/03/05	1.3	118.11	4	118.75	118.50	-2.7	1,597	-0.17%
2024/03/04	1.4	116.37	1	115.50	117.00	0.4	1,549	0.02%
2024/03/01	13	119.35	6.1	119.52	117.00	6.9	1,498	0.46%
2024/02/29	3	114.68	2	114.75	115.50	1	1,240	0.08%
2024/02/26	2.1	115.48	0	0.00	113.50	2.1	1,156	0.18%
2024/02/23	0	0.00	1	112.50	110.00	-1	1,071	-0.09%
2024/02/22	2	110.24	3	109.17	109.50	-1	1,051	-0.09%
2024/02/21	1	114.00	1	114.50	112.00	0	1,020	0.00%
2024/02/20	2	111.24	3	110.02	113.00	-1	1,014	-0.10%
2024/02/19	25.1	115.72	7.8	114.89	111.50	17.4	977	1.77%
2024/02/16	2	109.50	1.1	109.17	110.00	1	887	0.11%
2024/02/15	0.4	100.50	0	0.00	100.50	0.4	817	0.05%
2024/02/05	0	0.00	2	96.85	96.90	-2	809	-0.25%
2024/02/02	2	99.80	2	98.90	98.00	0	819	0.00%
2024/02/01	1	98.60	4	98.60	98.60	-3	847	-0.35%
2024/01/31	1	98.10	2	98.35	98.10	-1	881	-0.11%
2024/01/29	1	98.30	0	0.00	98.30	1	870	0.11%
2024/01/25	1	96.90	0	0.00	96.90	1	863	0.12%
2024/01/23	1	96.50	3	96.40	96.70	-2	855	-0.23%
2024/01/22	1	95.30	0	0.00	95.50	1	846	0.12%
2024/01/17	0.3	94.80	0	0.00	93.50	0.3	841	0.04%
2024/01/16	3	94.97	1	94.60	94.30	2	841	0.24%
2024/01/15	2	98.20	7	96.33	96.70	-5	838	-0.60%
2024/01/12	3	94.13	3.1	94.82	94.00	-0.1	834	-0.01%
2024/01/09	2	96.30	6.1	96.40	96.20	-4.1	846	-0.49%
2024/01/08	4	99.40	2	99.25	98.20	2	838	0.24%
2024/01/05	3	99.30	1	99.00	99.00	2	838	0.24%
2024/01/04	0	0.00	1.1	99.19	99.20	-1.1	844	-0.12%
2024/01/03	4	100.25	1	100.50	100.00	3	863	0.35%
2024/01/02	0	0.00	3	100.67	101.50	-3	850	-0.35%
2023/12/27	0.1	99.10	0	0.00	99.00	0.1	814	0.02%
2023/12/19	1	98.60	1	99.00	99.30	0	801	0.00%
2023/12/18	2	99.80	1	100.50	100.00	1	796	0.13%
2023/12/15	1	99.60	1	99.30	99.30	0	789	0.00%
2023/12/14	1	98.00	1	98.30	98.60	0	773	0.00%
2023/12/13	0	98.00	0	0.00	97.40	0	776	0.00%
2023/12/12	2	99.90	2	99.05	98.20	0	799	0.00%
2023/12/11	3	98.60	3	98.40	97.50	0	806	0.00%
2023/12/08	5	99.52	6	99.42	98.40	-1	797	-0.13%
2023/12/07	0.3	100.50	0	0.00	100.00	0.3	777	0.03%
2023/12/06	0	0.00	1	97.80	97.30	-1	730	-0.14%
2023/12/05	1	103.00	3.1	102.10	100.00	-2.1	698	-0.30%
2023/12/04	2.3	97.10	1.1	97.24	98.00	1.2	607	0.20%
2023/11/30	0.5	96.85	0	0.00	96.60	0.5	587	0.09%
2023/11/29	1.3	96.32	0	0.00	96.50	1.3	584	0.21%
2023/11/28	0.2	96.60	0	0.00	96.50	0.2	586	0.04%
2023/11/21	5.1	96.10	0	0.00	96.40	5.1	570	0.89%
2023/11/20	0.3	96.50	0	0.00	96.40	0.3	562	0.04%
2023/11/17	1.2	97.06	1	96.90	96.90	0.2	556	0.04%
2023/11/16	1.1	94.81	0.1	95.00	94.80	1	540	0.18%
2023/11/15	4	96.35	5.1	95.80	96.00	-1.1	542	-0.19%
2023/11/14	11	95.17	5	95.30	95.00	6	532	1.13%
2023/11/09	0	0.00	1	94.20	93.80	-1	496	-0.20%
2023/11/08	0	0.00	0	92.30	94.30	0	471	0.00%
2023/11/07	0	0.00	0.1	90.00	89.80	-0.1	439	-0.01%
2023/11/06	0.1	88.90	0	0.00	90.00	0.1	449	0.02%
2023/11/01	1	86.20	3	85.93	86.00	-2	488	-0.41%
2023/10/20	3	88.80	0	0.00	88.60	3	498	0.60%
2023/10/19	2	89.90	0	0.00	90.00	2	500	0.40%
2023/10/18	1	90.10	0	0.00	90.10	1	497	0.20%
2023/10/12	1	92.80	1	92.70	93.30	0	487	0.00%
2023/10/11	0	0.00	1	95.00	94.00	-1	482	-0.21%
2023/10/02	0	91.11	0	0.00	90.80	0	474	0.00%
2023/09/28	0	91.00	0	0.00	91.10	0	473	0.00%
2023/09/27	0.1	91.60	0	0.00	89.60	0.1	474	0.03%
2023/09/22	1	90.60	0	0.00	90.50	1	481	0.21%
2023/09/21	1	91.00	0	0.00	90.50	1	497	0.20%
2023/09/18	2	94.65	0	0.00	93.00	2	528	0.38%
2023/09/15	0	0.00	2	96.20	94.10	-2	521	-0.38%
2023/09/11	0.1	89.90	0	0.00	88.60	0.1	498	0.01%
2023/09/07	0.1	90.60	0	0.00	90.00	0.1	505	0.02%
2023/09/05	0	0.00	0.1	92.50	92.30	-0.1	512	-0.02%
2023/09/01	0	0.00	1	93.30	92.60	-1	525	-0.19%
2023/08/30	1	92.80	0	0.00	92.60	1	534	0.19%
2023/08/29	1	92.80	0	0.00	93.10	1	539	0.19%
2023/08/28	1	92.50	0	0.00	92.50	1	544	0.18%
2023/08/25	1	91.90	0	0.00	92.00	1	548	0.18%
2023/08/22	0	0.00	1	89.70	90.00	-1	611	-0.16%
2023/08/21	1	91.10	1	93.00	91.10	0	614	0.00%
2023/08/11	1	92.50	1	92.30	91.70	0	626	0.00%
2023/08/09	2	93.60	3	93.37	91.50	-1	619	-0.16%
2023/08/04	0	0.00	1	89.80	89.70	-1	612	-0.16%
2023/08/02	0	0.00	3	90.40	89.70	-3	653	-0.46%
2023/07/26	0.1	87.00	0	0.00	86.40	0.1	665	0.02%
2023/07/25	0	0.00	0.2	87.00	87.70	-0.2	666	-0.03%
2023/07/24	0.1	86.90	0	0.00	86.50	0.1	670	0.01%
2023/07/21	0.2	88.60	0	0.00	88.20	0.2	673	0.03%
2023/07/18	0	90.50	0	0.00	90.00	0	733	0.00%
2023/07/14	0	0.00	1.3	89.68	89.20	-1.3	805	-0.16%
2023/07/13	1.1	88.37	0	0.00	88.30	1.1	837	0.13%
2023/07/12	0.1	90.00	1	89.80	89.60	-0.9	857	-0.10%
2023/07/11	0	91.40	0	0.00	90.70	0	903	0.00%
2023/07/10	0	92.00	0	0.00	91.20	0	936	0.00%
2023/07/04	1	91.40	0	0.00	91.10	1	996	0.10%
2023/06/30	0	0.00	1	92.00	91.60	-1	1,001	-0.10%
2023/06/29	1	93.30	0	0.00	91.30	1	1,001	0.10%
2023/06/28	2.3	90.44	0.1	90.30	90.40	2.2	988	0.23%
2023/06/27	2.1	93.49	0	0.00	93.60	2.1	983	0.21%
2023/06/26	1	95.50	0	0.00	95.10	1	969	0.10%
2023/06/21	0	0.00	0.2	96.10	96.30	-0.2	977	-0.02%
2023/06/16	0	0.00	1	98.00	97.00	-1	1,003	-0.10%
2023/06/15	0	0.00	4	96.08	96.90	-4	1,012	-0.40%
2023/06/14	1	95.40	0	0.00	95.10	1	1,020	0.10%
2023/06/13	1	95.20	0	0.00	95.30	1	1,041	0.10%
2023/06/12	0.1	96.00	0	0.00	95.30	0.1	1,048	0.00%
2023/06/09	1	95.56	1	96.40	96.60	0	1,051	0.00%
2023/06/07	0	0.00	2	97.10	97.20	-2	1,101	-0.18%
2023/06/06	1	96.80	1	97.00	96.50	0	1,135	0.00%
2023/06/05	0	0.00	2	96.70	96.40	-2	1,150	-0.17%
2023/06/02	3	94.63	3	95.00	94.90	0	1,156	0.00%
2023/06/01	0.1	95.30	10	95.08	94.80	-9.9	1,163	-0.85%
2023/05/31	0	0.00	4	94.70	94.60	-4	1,177	-0.34%
2023/05/30	19	94.96	11	95.22	94.10	8	1,190	0.67%
2023/05/29	0.1	97.00	0	0.00	96.50	0.1	1,196	0.01%
2023/05/26	0	0.00	1	97.70	96.60	-1	1,210	-0.08%
2023/05/24	2	95.65	0	0.00	95.70	2	1,337	0.15%
2023/05/19	0.3	96.00	0	0.00	95.20	0.3	1,357	0.02%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/16	0	0.00	1	95.20	95.40	-1	1,434	-0.07%
2023/05/15	1	93.60	0	0.00	93.50	1	1,449	0.07%
2023/05/12	0.1	95.30	1	95.20	95.30	-1	1,482	-0.06%
2023/05/11	1	93.60	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	96.51	0	0.00	95.50	1	1,549	0.07%
2023/05/09	3	98.50	9	97.60	97.40	-6	1,541	-0.39%
2023/05/03	1	103.50	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/26	0.1	101.00	0	0.00	100.50	0.1	1,839	0.01%
2023/04/25	2	100.50	0	0.00	100.00	2	1,879	0.11%
2023/04/21	1	103.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	0	0.00	0.2	109.00	107.50	-0.2	2,045	-0.01%
2023/04/18	1	107.50	1	109.00	107.00	0	2,042	0.00%
2023/04/14	2	109.00	1	108.00	107.00	1	2,167	0.05%
2023/04/13	1	106.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	10	105.25	5	105.50	105.50	5	2,183	0.23%
2023/04/10	1	102.00	0	0.00	101.50	1	2,186	0.05%
2023/04/06	2	103.25	0	0.00	103.00	2	2,169	0.09%
2023/03/31	0	0.00	0	103.00	102.50	0	2,177	0.00%
2023/03/27	0	0.00	2	103.50	103.50	-2	2,238	-0.09%
2023/03/24	0	104.25	3	105.00	103.50	-3	2,244	-0.13%
2023/03/22	0	104.50	0	0.00	104.50	0	2,253	0.00%
2023/03/17	1	101.00	2	101.75	101.50	-1	2,293	-0.04%
2023/03/16	3.1	98.32	0	0.00	98.20	3.1	2,323	0.13%
2023/03/15	3	101.50	0	0.00	100.50	3	2,334	0.13%
2023/03/14	4	101.13	1	102.00	100.50	3	2,367	0.13%
2023/03/13	2	99.90	1	101.50	101.50	1	2,410	0.04%
2023/03/10	0.2	101.50	2	101.00	100.00	-1.8	2,499	-0.07%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1	108.00	1	106.00	106.50	0	2,530	0.00%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/02/24	0	0.00	9	111.56	109.50	-9	2,582	-0.35%
2023/02/23	0	0.00	2	113.00	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	5	108.10	110.00	-5	2,551	-0.20%
2023/02/20	2	106.50	1	107.00	106.50	1	2,554	0.04%
2023/02/17	0	0.00	1	107.00	106.00	-1	2,564	-0.04%
2023/02/16	2	105.25	0	0.00	105.50	2	2,574	0.08%
2023/02/15	6	105.92	1	106.00	106.50	5	2,562	0.20%
2023/02/14	1	104.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	2	102.75	2	103.00	103.00	0	2,538	0.00%
2023/02/10	1	101.50	1	102.00	101.50	0	2,537	0.00%
2023/02/09	1	101.50	3	101.00	101.50	-2	2,512	-0.08%
2023/02/08	1	104.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	0	0.00	1	110.00	106.00	-1	2,491	-0.04%
2023/02/02	1	111.50	1	109.00	110.50	0	2,469	0.00%
2023/02/01	1	109.50	6	111.50	110.50	-5	2,434	-0.21%
2023/01/31	2	110.25	0	0.00	109.50	2	2,353	0.08%
2023/01/30	0	0.00	3	104.00	107.50	-3	2,274	-0.13%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/13	1	104.00	0	0.00	98.60	1	2,215	0.05%
2023/01/11	2	103.75	1	104.00	102.00	1	2,149	0.05%
2023/01/10	2	101.25	6	99.15	101.00	-4	2,077	-0.19%
2023/01/09	1	94.70	1	96.00	96.90	0	2,013	0.00%
2023/01/06	3	98.00	2	97.15	97.00	1	1,997	0.05%
2023/01/05	2	100.75	3	100.27	99.80	-1	1,974	-0.05%
2023/01/04	4	101.88	7.2	101.10	103.50	-3.2	1,914	-0.17%
2023/01/03	9	98.74	7	99.10	99.60	2	1,830	0.11%
2022/12/30	0	0.00	4	94.95	95.50	-4	1,783	-0.22%
2022/12/29	5	94.24	0	0.00	93.90	5	1,809	0.28%
2022/12/28	2	97.35	2	98.50	96.60	0	1,851	0.00%
2022/12/27	5	97.32	2	97.85	96.80	3	1,854	0.16%
2022/12/26	4	95.58	1	96.00	96.10	3	1,858	0.16%
2022/12/23	2	94.75	0	0.00	94.60	2	1,895	0.11%
2022/12/22	2	96.10	4	97.13	96.30	-2	1,939	-0.10%
2022/12/21	0	0.00	1	93.50	92.70	-1	1,988	-0.05%
2022/12/19	1	95.00	0	0.00	94.20	1	2,334	0.04%
2022/12/16	0	0.00	1	96.10	95.80	-1	2,564	-0.04%
2022/12/15	3	98.43	1	98.99	97.80	2	2,735	0.07%
2022/12/14	1	96.40	2	96.30	97.40	-1	2,814	-0.04%
2022/12/13	2	97.80	0	0.00	95.60	2	2,810	0.07%
2022/12/12	0	96.50	0	0.00	96.00	0	2,826	0.00%
2022/12/09	4	98.90	3	99.67	95.70	1	2,845	0.04%
2022/12/08	4.2	98.98	3	99.20	98.00	1.2	2,794	0.04%
2022/12/07	1	97.50	6	98.65	96.80	-5	2,760	-0.18%
2022/12/06	2	102.50	0	0.00	100.00	2	2,732	0.07%
2022/12/05	0	0.00	2	102.50	101.00	-2	2,699	-0.07%
2022/12/02	12	104.50	13	105.58	103.50	-1	2,666	-0.04%
2022/12/01	1	100.00	0	0.00	101.00	1	2,570	0.04%
2022/11/30	4	99.73	4.1	99.17	98.20	-0.1	2,556	0.00%
2022/11/28	10	97.48	5	98.34	97.70	5	2,643	0.19%
2022/11/25	1	96.50	0	0.00	96.30	1	2,614	0.04%
2022/11/24	2	94.60	2	95.20	95.60	0	2,599	0.00%
2022/11/23	2	95.60	2	96.35	94.40	0	2,603	0.00%
2022/11/22	3	97.67	2	99.10	94.90	1	2,629	0.04%
2022/11/21	14	98.37	10	99.85	98.90	4	2,605	0.15%
2022/11/16	0	0.00	1	93.00	93.20	-1	2,707	-0.04%
2022/11/09	0	0.00	1	92.80	91.50	-1	2,699	-0.04%
2022/11/08	1	93.90	0	0.00	92.90	1	2,704	0.04%
2022/11/03	4	95.60	4	95.05	90.50	0	2,689	0.00%
2022/10/25	1	91.20	1	91.10	91.20	0	2,752	0.00%
2022/10/24	4	91.65	3	92.87	90.30	1	2,773	0.04%
2022/10/20	1	87.10	2	88.05	90.60	-1	2,786	-0.04%
2022/10/13	0	88.20	0	0.00	86.90	0	3,034	0.00%
2022/10/07	2	99.50	3	99.73	98.70	-1	3,269	-0.03%
2022/10/05	4	99.10	24	99.93	100.00	-20	3,278	-0.61%
2022/10/04	21	96.52	50	93.74	98.20	-29	3,248	-0.89%
2022/10/03	1	95.10	1	94.00	92.90	0	3,250	0.00%
2022/09/29	5	98.14	6	98.77	94.60	-1	3,296	-0.03%
2022/09/28	3	99.07	3	103.17	96.40	0	3,320	0.00%
2022/09/27	8	99.59	8	99.85	103.00	0	3,343	0.00%
2022/09/26	56	102.79	6	102.25	100.50	50	3,222	1.55%
2022/09/23	11	101.77	7	103.35	99.10	4	3,145	0.13%
2022/09/22	8	97.66	9	97.58	100.50	-1	3,002	-0.03%
2022/09/21	6	92.60	9	91.59	91.80	-3	2,960	-0.10%
2022/09/20	1	87.90	1	87.40	87.80	0	3,118	0.00%
2022/09/19	0	87.40	0	0.00	87.00	0	3,372	0.00%
2022/09/16	2	89.45	1	88.20	88.20	1	3,485	0.03%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/14	0.1	90.50	0	0.00	89.90	0.1	3,685	0.00%
2022/09/08	0	0.00	2	89.10	90.70	-2	3,876	-0.05%
2022/09/07	0	0.00	6	89.87	89.90	-6	4,099	-0.15%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/02	4	94.50	0	0.00	95.10	4	4,443	0.09%
2022/08/29	1	99.60	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	3	109.83	23	109.15	108.00	-20	4,896	-0.41%
2022/08/23	3	105.67	0	0.00	103.00	3	4,922	0.06%
2022/08/22	1	106.50	1	107.50	106.50	0	4,923	0.00%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/16	1	105.50	1	108.00	106.50	0	5,035	0.00%
2022/08/15	2	107.25	0.2	107.00	106.50	1.8	5,091	0.04%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	4	102.00	0.2	102.50	102.00	3.8	5,534	0.07%
2022/08/09	6	102.17	0	0.00	102.00	6	5,736	0.10%
2022/08/04	0.1	101.50	2	100.00	102.50	-1.9	6,136	-0.03%
2022/08/03	0.2	102.50	0	0.00	102.50	0.2	6,197	0.00%
2022/08/02	0.1	103.76	0	0.00	104.50	0.1	6,278	0.00%
2022/08/01	0	0.00	3	111.00	108.50	-3	6,409	-0.05%
2022/07/29	1	110.00	4	110.00	110.00	-3	6,506	-0.05%
2022/07/28	1.1	108.95	2	110.00	108.00	-0.9	6,640	-0.01%
2022/07/27	0	0.00	0.1	108.50	109.00	-0.1	6,727	0.00%
2022/07/26	2	109.50	1	109.00	108.50	1	6,853	0.01%
2022/07/25	3	109.67	2	109.75	110.00	1	6,943	0.01%
2022/07/22	2	106.00	0	0.00	106.00	2	7,111	0.03%
2022/07/20	12.1	103.00	0	0.00	103.00	12.1	8,157	0.15%
2022/07/19	2	106.00	2	104.50	105.50	0	8,206	0.00%
2022/07/18	2	102.25	5	103.00	105.00	-3	8,276	-0.04%
2022/07/15	3	115.00	1	116.50	113.00	2	8,218	0.02%
2022/07/14	1	114.50	1	114.00	116.00	0	8,321	0.00%
2022/07/13	2	116.25	3	115.83	114.00	-1	8,567	-0.01%
2022/07/12	1	115.00	0	0.00	114.00	1	8,904	0.01%
2022/07/11	1	115.00	1	118.00	116.00	0	9,185	0.00%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	3	120.17	1	117.50	117.50	2	9,310	0.02%
2022/07/06	5	125.50	6	123.67	118.00	-1	9,303	-0.01%
2022/07/05	1	123.00	4	123.63	125.00	-3	9,337	-0.03%
2022/07/04	5	116.20	4	116.63	116.00	1	9,302	0.01%
2022/07/01	5	117.60	3	118.67	115.00	2	9,270	0.02%
2022/06/30	2	121.75	4	122.00	121.00	-2	9,214	-0.02%
2022/06/29	16	123.59	15	124.50	123.50	1	9,188	0.01%
2022/06/28	18	131.14	17	129.09	126.50	1	9,216	0.01%
2022/06/27	12	127.63	9	127.61	131.00	3	9,008	0.03%
2022/06/24	9	120.50	14	121.96	122.50	-5	8,767	-0.06%
2022/06/23	1	111.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	3	119.33	3	119.00	113.00	0	8,575	0.00%
2022/06/21	2	116.50	2	116.25	117.00	0	8,490	0.00%
2022/06/20	1	122.00	1	122.50	114.00	0	8,458	0.00%
2022/06/17	12	119.75	6	118.58	121.00	6	8,369	0.07%
2022/06/16	15	130.77	12	127.33	121.50	3	8,343	0.04%
2022/06/15	4	133.38	13	132.96	130.00	-9	8,168	-0.11%
2022/06/14	2	125.25	0	0.00	123.50	2	7,913	0.03%
2022/06/13	6	132.17	7	131.50	130.00	-1	7,816	-0.01%
2022/06/10	6	132.50	6	133.50	134.00	0	7,700	0.00%
2022/06/09	18	129.31	13	128.19	129.00	5	7,414	0.07%
2022/06/07	1	123.00	1	122.50	124.00	0	7,215	0.00%
2022/06/06	2	120.25	6	120.17	120.00	-4	7,178	-0.06%
2022/06/02	3	126.50	0	0.00	121.50	3	7,154	0.04%
2022/06/01	2	130.25	3	128.33	125.50	-1	7,102	-0.01%
2022/05/31	5	131.20	6	130.83	131.00	-1	7,022	-0.01%
2022/05/30	5	124.80	7	127.14	130.50	-2	6,914	-0.03%
2022/05/27	0	0.00	5	119.30	119.00	-5	6,844	-0.07%
2022/05/26	2	117.25	4	118.00	118.50	-2	6,818	-0.03%
2022/05/25	9	122.67	8	121.69	123.00	1	6,741	0.01%
2022/05/24	3	123.33	5	122.40	121.00	-2	6,724	-0.03%
2022/05/23	24	123.98	21	123.64	122.00	3	6,650	0.05%
2022/05/20	27	132.46	25	130.56	127.00	2	6,576	0.03%
2022/05/19	29	126.59	30	127.00	128.00	-1	6,358	-0.02%
2022/05/18	11	131.36	7	132.43	132.00	4	6,205	0.06%
2022/05/17	18	135.92	18	132.44	132.00	0	6,108	0.00%
2022/05/16	20	134.05	18.4	132.99	136.50	1.6	5,893	0.03%
2022/05/13	2	122.75	8	124.56	128.50	-6	5,614	-0.11%
2022/05/12	7	119.29	3	120.50	117.00	4	5,526	0.07%
2022/05/11	13	119.62	15	121.23	121.50	-2	5,432	-0.04%
2022/05/10	5	119.60	4.2	119.63	120.00	0.8	5,343	0.01%
2022/05/09	1	120.50	12	120.38	121.50	-11	5,238	-0.21%
2022/05/06	6	124.92	4	125.63	124.50	2	5,086	0.04%
2022/05/05	25.4	128.40	22	127.55	128.00	3.4	4,983	0.07%
2022/05/04	11	124.50	10	126.15	122.50	1	4,822	0.02%
2022/05/03	11	129.77	10	129.60	126.00	1	4,711	0.02%
2022/04/29	16	134.03	15	135.33	133.00	1	4,567	0.02%
2022/04/28	16	139.88	17.2	135.79	132.50	-1.2	4,429	-0.03%
2022/04/27	21	139.33	20	141.25	140.00	1	4,160	0.02%
2022/04/26	27.2	142.01	29	141.91	145.00	-1.8	3,572	-0.05%
2022/04/25	12	129.67	11	131.77	132.00	1	2,995	0.03%
2022/04/22	26	130.92	29.1	128.13	132.00	-3.1	2,882	-0.11%
2022/04/21	15	131.73	16.5	133.23	128.00	-1.5	2,761	-0.05%
2022/04/20	19.5	132.78	19	132.90	131.00	0.5	2,686	0.02%
2022/04/19	28	129.54	26.1	130.07	133.50	1.9	2,536	0.08%
2022/04/18	20.1	130.23	20	131.95	130.00	0.1	2,253	0.00%
2022/04/15	5	118.10	5.2	120.19	127.50	-0.2	1,889	-0.01%
2022/04/14	0	0.00	4.5	114.44	116.00	-4.5	1,586	-0.28%
2022/04/13	6	110.67	4	109.38	110.00	2	1,455	0.14%
2022/04/12	0	0.00	1.1	114.05	113.00	-1.1	1,378	-0.08%
2022/04/11	5	112.90	4	113.63	113.50	1	1,340	0.07%
2022/04/08	2	115.25	3	115.00	115.00	-1	1,227	-0.08%
2022/04/07	0.2	107.00	2	106.00	106.00	-1.8	1,147	-0.16%
2022/04/06	11	111.23	10	110.95	110.50	1	1,120	0.09%
2022/04/01	0	0.00	2	110.50	110.50	-2	1,074	-0.19%
2022/03/31	8.3	111.35	3	111.83	106.50	5.3	1,013	0.52%
2022/03/30	0	0.00	0.2	105.51	106.00	-0.2	853	-0.02%
2022/03/29	2	101.50	6	102.17	100.50	-4	819	-0.49%
2022/03/24	0	0.00	1	105.00	102.00	-1	1,139	-0.09%
2022/03/23	6	99.80	6	99.45	99.20	0	1,126	0.00%
2022/03/21	3	99.73	6	99.47	97.70	-3	1,096	-0.27%
2022/03/18	6	100.22	3.2	100.63	99.00	2.8	1,057	0.26%
2022/03/17	1	94.00	5	94.20	94.60	-4	993	-0.40%
2022/03/15	0.4	89.70	0	0.00	89.00	0.4	977	0.04%
2022/03/09	0	0.00	1	89.40	89.40	-1	994	-0.10%
2022/03/08	1	88.50	0	0.00	88.10	1	996	0.10%
2022/03/07	1	91.00	0	0.00	90.30	1	999	0.10%
2022/03/04	1	95.70	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	5	96.12	96.60	-5	1,001	-0.50%
2022/03/02	0	0.00	10	94.20	94.00	-10	996	-1.00%
2022/02/24	2	93.30	0	0.00	92.60	2	1,008	0.20%
2022/02/22	1	92.70	0	0.00	93.00	1	1,001	0.10%
2022/02/18	2	95.05	2	94.30	94.30	0	1,036	0.00%
2022/02/14	0	0.00	1	93.30	93.50	-1	1,069	-0.09%
2022/02/11	1	95.60	0	0.00	94.80	1	1,081	0.09%
2022/02/09	0	0.00	1	94.70	95.80	-1	1,103	-0.09%
2022/02/07	1	92.70	1	93.90	93.90	0	1,111	0.00%
2022/01/26	1	88.10	0	0.00	88.00	1	1,116	0.09%
2022/01/25	10	88.81	0	0.00	88.00	10	1,136	0.88%
2022/01/20	0	0.00	1	92.30	92.50	-1	1,316	-0.08%
2022/01/18	1	93.60	1	92.10	92.10	0	1,367	0.00%
2022/01/14	1	93.00	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	99.60	3.7	99.10	95.00	-2.7	1,478	-0.18%
2022/01/12	0	0.00	1	94.00	95.10	-1	1,451	-0.07%
2022/01/11	1	94.90	0	0.00	93.00	1	1,476	0.07%
2021/12/30	1	93.90	0	0.00	93.50	1	2,540	0.04%
2021/12/28	0	93.50	0	0.00	93.00	0	2,915	0.00%
2021/12/23	1	93.80	1	93.90	93.00	0	3,633	0.00%
2021/12/22	0	0.00	2	94.00	93.60	-2	3,660	-0.05%
2021/12/21	4	98.48	3	94.87	96.00	1	3,636	0.03%
2021/12/20	34	104.18	29.5	105.28	99.00	4.5	3,573	0.13%
2021/12/17	11	95.41	10.2	95.61	98.20	0.8	3,289	0.02%
2021/12/10	0.2	88.60	0	0.00	88.30	0.2	3,232	0.01%
2021/12/09	0	89.80	0	0.00	89.00	0	3,235	0.00%
2021/12/07	0	0.00	1	90.30	89.30	-1	3,238	-0.03%
2021/12/06	0.1	92.50	0	0.00	90.90	0.1	3,233	0.00%
2021/12/03	0.1	92.00	0	0.00	91.20	0.1	3,228	0.00%
2021/11/26	1.2	89.50	0	0.00	88.50	1.2	3,175	0.04%
2021/11/25	0.5	91.80	0	0.00	91.20	0.5	3,157	0.02%
2021/11/24	2.2	92.20	0	0.00	92.40	2.2	3,151	0.07%
2021/11/18	0	0.00	0.1	94.40	94.40	-0.1	3,122	0.00%
2021/11/15	0.1	95.10	0	0.00	95.00	0.1	3,075	0.00%
2021/11/11	0.1	95.79	0	0.00	95.00	0.1	3,074	0.00%
2021/11/09	0	0.00	3	96.97	97.10	-3	3,066	-0.10%
2021/11/08	2	97.35	0	0.00	95.00	2	3,065	0.07%
2021/11/05	1	95.80	1	97.00	96.00	0	3,053	0.00%
2021/11/04	0.1	96.80	0	0.00	96.20	0.1	3,051	0.00%
2021/11/03	1	97.50	1	96.80	96.80	0	3,054	0.00%
2021/11/02	3	98.97	2	98.95	96.20	1	3,042	0.03%
2021/11/01	5	101.90	5.1	100.69	99.90	-0.1	3,019	0.00%
2021/10/29	10.1	100.61	5	100.14	98.70	5.1	2,983	0.17%
2021/10/28	13	97.93	13	98.80	103.00	0	2,905	0.00%
2021/10/26	4.1	94.65	0	0.00	93.50	4.1	2,819	0.14%
2021/10/25	0.1	96.10	0	0.00	96.00	0.1	2,788	0.00%
2021/10/22	4	98.43	4	98.23	96.50	0	2,772	0.00%
2021/10/19	0	0.00	0	106.00	105.50	0	2,647	0.00%
2021/10/18	1	106.50	1	106.50	103.00	0	2,619	0.00%
2021/10/14	2	111.00	1	113.50	110.50	1	2,518	0.04%
2021/10/13	2	113.25	6	113.25	115.00	-4	2,405	-0.17%
2021/10/12	5	116.80	3	113.83	113.00	2	2,270	0.09%
2021/10/08	19	116.58	18	117.78	116.50	1	2,162	0.05%
2021/10/07	13	109.65	9	110.78	117.00	4	1,932	0.21%
2021/10/06	8	106.56	7	108.71	109.00	1	1,558	0.06%
2021/10/05	2	101.75	1	102.50	100.50	1	1,287	0.08%
2021/10/04	38	106.43	40	105.75	106.00	-2	1,186	-0.17%
2021/10/01	26	105.58	29	105.95	104.00	-3	903	-0.33%
2021/09/30	3	99.40	5.2	99.37	100.50	-2.2	549	-0.40%
2021/09/29	1	90.90	1	93.70	91.60	0	463	0.00%
2021/09/15	1	86.10	0	0.00	85.30	1	528	0.19%
2021/09/14	1	88.10	0	0.00	87.90	1	545	0.18%
2021/09/03	3	92.73	0	0.00	92.10	3	650	0.46%
2021/09/01	0.1	92.90	2	93.75	94.00	-1.9	675	-0.28%
2021/08/27	0	0.00	2	90.80	90.80	-2	708	-0.28%
2021/08/25	1	90.10	0	0.00	90.20	1	738	0.14%
2021/08/24	2	87.00	0	0.00	87.60	2	747	0.27%
2021/08/23	1	86.90	1	86.90	87.40	0	757	0.00%
2021/08/19	1	87.20	1	88.20	86.10	0	763	0.00%
2021/08/16	0	0.00	3	88.23	85.80	-3	786	-0.38%
2021/08/13	1	89.80	2	91.15	89.90	-1	783	-0.13%
2021/08/12	4	92.13	4	91.25	90.90	0	791	0.00%
2021/08/11	2	94.10	4	94.10	92.60	-2	795	-0.25%
2021/08/10	3.2	93.73	0	0.00	93.00	3.2	812	0.39%
2021/08/09	3	100.50	0	0.00	99.50	3	825	0.36%
2021/08/06	2	104.75	0	0.00	104.00	2	850	0.24%
2021/08/05	2	107.50	0	0.00	107.50	2	902	0.22%
2021/08/03	1	106.00	3	106.00	105.50	-2	949	-0.21%
2021/07/30	3	104.83	0	0.00	104.00	3	1,010	0.30%
2021/07/29	2	104.50	2	105.00	105.50	0	1,044	0.00%
2021/07/28	2	105.00	2	106.00	105.00	0	1,055	0.00%
2021/07/26	0	0.00	1	112.00	110.00	-1	1,108	-0.09%
2021/07/23	0	0.00	12	111.08	111.00	-12	1,117	-1.07%
2021/07/21	3	107.50	3	107.83	106.50	0	1,150	0.00%
2021/07/20	8.2	108.62	0	0.00	107.50	8.2	1,183	0.69%
2021/07/19	1	111.00	1	112.00	112.00	0	1,176	0.00%
2021/07/16	5	110.70	4	111.88	110.50	1	1,190	0.08%
2021/07/12	2.1	111.50	0	0.00	111.50	2.1	1,227	0.17%
2021/07/08	2	114.50	2	115.50	114.00	0	1,246	0.00%
2021/07/07	2	115.00	0	0.00	115.00	2	1,276	0.16%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	0.1	115.00	0	0.00	115.00	0.1	1,325	0.01%
2021/07/02	5	123.00	0	0.00	122.00	5	1,307	0.38%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/22	8	120.88	9	118.33	116.50	-1	1,340	-0.07%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	1	120.00	3	119.00	118.00	-2	1,313	-0.15%
2021/06/15	1	117.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	116.00	1	119.00	116.50	0	1,299	0.00%
2021/06/09	2	111.00	1	113.50	111.00	1	1,321	0.08%
2021/06/08	1	113.00	1	114.00	112.50	0	1,369	0.00%
2021/06/07	1	113.00	0	0.00	113.50	1	1,405	0.07%
2021/06/04	3	116.00	4	116.00	114.50	-1	1,418	-0.07%
2021/06/03	5	114.40	2	114.00	114.50	3	1,449	0.21%
2021/06/01	1	118.50	0	0.00	121.50	1	1,452	0.07%
2021/05/31	1	118.00	1	119.00	117.50	0	1,460	0.00%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/25	1	116.00	0	0.00	115.00	1	1,497	0.07%
2021/05/21	0	0.00	1	114.50	115.50	-1	1,518	-0.07%
2021/05/20	0	0.00	1	115.00	115.00	-1	1,560	-0.06%
2021/05/18	0	0.00	1	110.00	110.50	-1	1,573	-0.06%
2021/05/17	1	103.50	3	104.50	103.50	-2	1,585	-0.13%
2021/05/14	2	116.50	2	116.50	115.00	0	1,570	0.00%
2021/05/13	3	112.83	0	0.00	112.00	3	1,546	0.19%
2021/05/12	1	124.00	0	0.00	123.00	1	1,514	0.07%
2021/05/10	0	0.00	1.1	142.52	142.50	-1.1	1,511	-0.07%
2021/05/05	0	0.00	2	133.75	134.00	-2	1,475	-0.14%
2021/05/04	0	0.00	3	135.50	132.00	-3	1,489	-0.20%
2021/04/29	0	0.00	1	142.50	143.00	-1	1,517	-0.07%
2021/04/28	1.1	143.90	0	0.00	144.00	1.1	1,527	0.07%
2021/04/27	6	146.50	4	144.00	143.50	2	1,543	0.13%
2021/04/26	1	138.00	5	141.40	144.50	-4	1,543	-0.26%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/22	2	136.75	2	137.75	137.50	0	1,591	0.00%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/20	2	140.75	1	141.50	141.50	1	1,613	0.06%
2021/04/19	3	143.50	0	0.00	142.00	3	1,636	0.18%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/15	1	141.00	0	0.00	140.00	1	1,655	0.06%
2021/04/14	1	139.50	4.1	138.84	139.00	-3.1	1,750	-0.18%
2021/04/13	4	145.25	2	140.50	140.00	2	1,799	0.11%
2021/04/12	1	146.00	2	143.25	145.50	-1	1,833	-0.05%
2021/04/09	3	141.50	1	143.00	141.50	2	1,819	0.11%
2021/04/08	1.1	142.14	2	144.00	143.00	-0.9	1,814	-0.05%
2021/04/07	1	143.00	2	142.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	2	139.75	139.00	-2	1,858	-0.11%
2021/04/01	1	136.50	3	138.33	139.00	-2	1,879	-0.11%
2021/03/31	3	137.83	0	0.00	138.00	3	1,891	0.16%
2021/03/30	0	0.00	2	140.00	141.50	-2	1,923	-0.10%
2021/03/29	0	0.00	2	135.75	135.00	-2	1,947	-0.10%
2021/03/25	1	135.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	2	135.50	4	135.63	135.50	-2	2,078	-0.10%
2021/03/23	1	137.50	2	138.00	138.00	-1	2,115	-0.05%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	138.50	1	138.00	139.00	0	2,188	0.00%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/16	0	0.00	1	138.50	139.00	-1	2,324	-0.04%
2021/03/15	2	138.00	2.2	137.82	137.50	-0.2	2,355	-0.01%
2021/03/12	4	141.38	0	0.00	141.50	4	2,370	0.17%
2021/03/11	0.1	148.00	1	148.00	147.00	-0.9	2,382	-0.04%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	4	148.38	1	149.50	147.00	3	2,472	0.12%
2021/03/08	0	0.00	1	147.50	146.50	-1	2,457	-0.04%
2021/03/02	0	150.50	0	0.00	146.00	0	2,728	0.00%
2021/02/26	2	153.00	3	152.67	149.00	-1	2,960	-0.03%
2021/02/24	1	153.00	2	152.25	152.00	-1	3,086	-0.03%
2021/02/23	2.1	154.82	1	155.00	152.50	1.1	3,259	0.03%
2021/02/22	1	152.50	1	154.50	155.50	0	3,318	0.00%
2021/02/18	2	147.03	0	0.00	147.50	2	3,404	0.06%
2021/02/17	0	0.00	2	144.50	146.50	-2	3,458	-0.06%
2021/02/03	1	142.50	2	142.50	142.50	-1	3,633	-0.03%
2021/02/02	1	139.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	5	143.00	143.00	-5	4,043	-0.12%
2021/01/29	1	139.50	1	143.50	138.50	0	4,116	0.00%
2021/01/28	5	142.00	0	0.00	141.00	5	4,359	0.11%
2021/01/22	1	136.50	0	0.00	137.00	1	4,752	0.02%
2021/01/21	0	0.00	2	131.25	132.00	-2	4,784	-0.04%
2021/01/19	2	140.25	2	140.50	140.50	0	4,992	0.00%
2021/01/18	4	136.50	2	128.50	137.00	2	5,032	0.04%
2021/01/15	1	136.00	1	136.50	134.50	0	5,153	0.00%
2021/01/14	1	141.50	3	141.33	141.00	-2	5,259	-0.04%
2021/01/12	3	144.33	2	146.00	144.00	1	5,417	0.02%
2021/01/08	1	156.50	2	150.25	150.50	-1	5,670	-0.02%
2021/01/07	14	155.46	13	155.12	154.50	1	5,800	0.02%
2021/01/06	1	147.00	6	154.50	147.00	-5	6,080	-0.08%
2021/01/05	1	159.00	5	157.50	157.50	-4	6,474	-0.06%
2021/01/04	1	153.50	1	155.00	155.50	0	6,891	0.00%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/30	2	152.75	1	152.00	150.50	1	7,575	0.01%
2020/12/29	5	153.50	0	0.00	153.00	5	7,796	0.06%
2020/12/28	1	153.00	1	147.50	151.50	0	7,797	0.00%
2020/12/25	1	151.50	1	149.50	149.00	0	7,901	0.00%
2020/12/24	5.1	149.42	4	150.50	149.50	1.1	8,026	0.01%
2020/12/22	1	143.00	1	143.50	141.50	0	8,455	0.00%
2020/12/21	1	149.00	1	140.00	148.00	0	8,650	0.00%
2020/12/18	1	145.00	1	147.50	145.50	0	8,739	0.00%
2020/12/17	1	145.00	2	144.50	144.50	-1	8,774	-0.01%
2020/12/16	0	0.00	2	149.25	149.00	-2	8,812	-0.02%
2020/12/15	1	148.00	9	148.11	148.00	-8	8,924	-0.09%
2020/12/14	1	150.00	0.1	154.00	154.50	0.9	8,952	0.01%
2020/12/11	1	153.50	4	155.50	154.50	-3	9,065	-0.03%
2020/12/10	4	161.63	3	160.00	157.50	1	9,146	0.01%
2020/12/08	5.1	156.36	0	0.00	156.50	5.1	9,489	0.05%
2020/12/04	2	163.00	1	164.00	162.00	1	9,881	0.01%
2020/12/03	3	168.00	11	166.91	163.50	-8	10,198	-0.08%
2020/12/02	2	163.00	1	162.00	164.00	1	10,591	0.01%
2020/12/01	3	163.17	1	164.00	162.50	2	11,010	0.02%
2020/11/30	6	170.42	2	171.75	168.00	4	11,529	0.03%
2020/11/27	3	169.33	4	169.50	169.50	-1	11,783	-0.01%
2020/11/26	20	170.10	20	169.50	167.50	0	12,249	0.00%
2020/11/25	5	167.90	6	169.00	167.00	-1	12,337	-0.01%
2020/11/24	2	164.00	4	163.13	162.50	-2	12,238	-0.02%
2020/11/23	3	156.50	3	158.50	162.00	0	12,391	0.00%
2020/11/20	9	160.94	2	159.50	160.00	7	12,490	0.06%
2020/11/19	3	168.33	8	167.69	168.00	-5	12,663	-0.04%
2020/11/18	4	161.88	4	164.13	165.00	0	12,921	0.00%
2020/11/17	8	162.31	8	164.19	161.00	0	13,037	0.00%
2020/11/16	11	163.23	0	0.00	162.00	11	13,067	0.08%
2020/11/13	5	166.40	4	167.38	168.00	1	13,145	0.01%
2020/11/12	4	165.13	2	166.75	165.50	2	13,253	0.02%
2020/11/11	3	167.17	1	168.00	167.00	2	13,201	0.02%
2020/11/10	15	174.90	13	170.85	169.50	2	13,122	0.02%
2020/11/09	59	176.36	59	178.55	177.00	0	13,020	0.00%
2020/11/06	2	167.25	3	167.17	167.50	-1	12,740	-0.01%
2020/11/05	5	166.00	5	166.10	164.00	0	12,726	0.00%
2020/11/04	9	164.72	7	165.07	162.00	2	12,532	0.02%
2020/11/03	18	163.69	20	161.73	163.00	-2	12,460	-0.02%
2020/11/02	7	155.07	6	155.75	153.50	1	12,372	0.01%
2020/10/30	6	162.83	3	163.00	158.00	3	12,348	0.02%
2020/10/29	5	161.30	5	160.40	161.50	0	12,285	0.00%
2020/10/28	13	163.92	9	163.22	163.50	4	12,344	0.03%
2020/10/27	2.2	159.77	2	160.50	161.00	0.2	12,275	0.00%
2020/10/26	7	158.50	8	158.69	158.00	-1	12,491	-0.01%
2020/10/23	13	160.50	14	157.04	161.00	-1	12,473	-0.01%
2020/10/22	15	157.60	11	157.27	157.50	4	12,358	0.03%
2020/10/21	3	163.17	5	163.40	163.00	-2	12,238	-0.02%
2020/10/20	14	163.14	13	163.81	162.00	1	12,195	0.01%
2020/10/19	12	165.67	11	165.59	169.50	1	12,092	0.01%
2020/10/16	20	172.15	20	172.95	166.00	0	12,091	0.00%
2020/10/15	11	173.91	14	174.04	173.00	-3	11,935	-0.03%
2020/10/14	27	176.89	27	176.39	175.00	0	11,806	0.00%
2020/10/13	21	174.07	15	175.07	170.00	6	11,524	0.05%
2020/10/12	21	170.36	31	169.74	176.00	-10	11,185	-0.09%
2020/10/08	16	159.97	14	160.29	160.00	2	10,876	0.02%
2020/10/07	56	162.91	57	162.28	160.00	-1	10,792	-0.01%
2020/10/06	14	152.14	14	152.36	158.00	0	10,216	0.00%
2020/10/05	5	143.70	5	143.60	144.00	0	10,033	0.00%
2020/09/30	8	140.88	9	141.06	145.00	-1	10,039	-0.01%
2020/09/29	12	140.83	12	141.67	138.50	0	9,972	0.00%
2020/09/28	34	144.54	33	143.61	141.50	1	9,848	0.01%
2020/09/25	18	153.92	14	152.39	142.00	4	9,683	0.04%
2020/09/24	12	158.83	11	158.41	151.50	1	9,368	0.01%
2020/09/23	17	156.29	18	157.17	163.00	-1	9,185	-0.01%
2020/09/22	8	156.19	6	156.17	154.00	2	9,065	0.02%
2020/09/21	0	0.00	1	156.50	158.00	-1	8,993	-0.01%
2020/09/18	4	156.88	3	157.00	155.00	1	8,909	0.01%
2020/09/17	2	158.50	3	155.50	155.00	-1	8,772	-0.01%
2020/09/16	8	158.25	10	158.40	158.50	-2	8,688	-0.02%
2020/09/15	10	157.20	13	156.85	156.50	-3	8,551	-0.04%
2020/09/14	5	152.50	8	156.50	159.50	-3	8,427	-0.04%
2020/09/11	16	160.75	16	161.75	154.00	0	8,203	0.00%
2020/09/10	35	159.43	33	160.02	160.50	2	7,968	0.03%
2020/09/09	10	154.70	48	153.22	159.00	-38	7,722	-0.49%
2020/09/08	24	156.83	24	157.96	152.50	0	7,458	0.00%
2020/09/07	73	165.65	71	165.10	159.50	2	7,098	0.03%
2020/09/04	14	160.36	12	160.04	158.00	2	6,630	0.03%
2020/09/03	74	156.89	66	157.44	159.50	8	6,181	0.13%
2020/09/02	24	145.04	25	145.16	150.00	-1	5,613	-0.02%
2020/09/01	64	145.86	65	146.12	136.50	-1	5,291	-0.02%
2020/08/31	21	136.76	18	137.00	142.00	3	4,779	0.06%
2020/08/28	34	130.34	33	131.00	129.50	1	4,583	0.02%
2020/08/27	15	130.73	16	128.84	133.50	-1	4,474	-0.02%
2020/08/26	30	126.80	35	126.60	125.50	-5	4,265	-0.12%
2020/08/25	48	124.41	45	124.81	124.00	3	4,083	0.07%
2020/08/24	8	114.88	12	110.83	119.50	-4	3,728	-0.11%
2020/08/21	6	102.92	29	107.64	109.00	-23	3,443	-0.67%
2020/08/20	36	101.74	12	100.79	99.20	24	3,331	0.72%
2020/08/19	6	107.17	8	107.81	108.00	-2	3,207	-0.06%
2020/08/18	25	106.48	32	105.77	104.00	-7	3,060	-0.23%
2020/08/17	3	99.97	4	99.63	100.00	-1	2,919	-0.03%
2020/08/14	5	98.70	2	99.70	98.20	3	2,906	0.10%
2020/08/13	1	98.20	6	97.57	97.60	-5	2,912	-0.17%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	11	105.55	2	106.00	103.00	9	2,900	0.31%
2020/08/10	2	104.75	2	105.50	105.50	0	2,854	0.00%
2020/08/07	0	0.00	3	104.50	104.00	-3	2,798	-0.11%
2020/08/06	5	102.20	1	102.00	102.50	4	2,721	0.15%
2020/08/05	1	104.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	107.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	4	106.25	2	106.25	104.50	2	2,611	0.08%
2020/07/31	2	104.25	0	0.00	105.00	2	2,522	0.08%
2020/07/30	27	104.17	35	105.61	105.50	-8	2,493	-0.32%
2020/07/29	15	96.67	15	96.91	98.20	0	2,225	0.00%
2020/07/28	1	97.50	1	97.30	92.00	0	2,174	0.00%
2020/07/27	0	0.00	4	100.88	101.00	-4	2,140	-0.19%
2020/07/24	1	100.00	1	99.60	99.30	0	2,111	0.00%
2020/07/23	1	101.50	1	103.00	101.50	0	2,090	0.00%
2020/07/22	11	104.77	11	105.32	104.00	0	2,065	0.00%
2020/07/20	10	98.72	6	99.62	101.50	4	1,924	0.21%
2020/07/17	11	101.47	14	101.04	98.20	-3	1,881	-0.16%
2020/07/16	8	100.23	8	101.06	103.00	0	1,797	0.00%
2020/07/15	6	101.53	4	101.88	102.00	2	1,680	0.12%
2020/07/14	0	0.00	1	96.60	96.50	-1	1,508	-0.07%
2020/07/13	8	95.84	0	0.00	96.00	8	1,467	0.55%
2020/07/10	1	97.80	1	96.00	94.50	0	1,453	0.00%
2020/07/09	5	99.28	5	97.42	97.30	0	1,395	0.00%
2020/07/08	12	95.76	2	96.40	95.60	10	1,323	0.76%
2020/07/07	0	0.00	1	89.90	89.90	-1	1,259	-0.08%
2020/07/02	2	90.95	1	89.70	90.00	1	1,196	0.08%
2020/07/01	1	86.60	1	88.50	90.60	0	1,149	0.00%
2020/06/30	0	0.00	8	84.40	85.80	-8	1,110	-0.72%
2020/06/22	4	84.83	0	0.00	84.50	4	1,120	0.36%
2020/06/19	1	83.90	0	0.00	83.90	1	1,116	0.09%
2020/06/12	0	0.00	1	81.20	82.50	-1	1,156	-0.09%
2020/06/11	6	84.60	0	0.00	83.20	6	1,157	0.52%
2020/06/09	2	87.10	0	0.00	86.30	2	1,166	0.17%
2020/06/08	0	0.00	1	86.30	86.10	-1	1,164	-0.09%
2020/06/05	13	86.96	1	87.30	86.90	12	1,158	1.04%
2020/06/04	13	86.48	0	0.00	87.20	13	1,150	1.13%
2020/06/03	4	87.03	3	86.20	86.20	1	1,132	0.09%
2020/06/01	0	0.00	2	83.90	83.80	-2	1,094	-0.18%
2020/05/29	0	0.00	1	83.50	83.90	-1	1,084	-0.09%
2020/05/28	10	85.72	1	88.40	83.80	9	1,079	0.83%
2020/05/27	1	85.20	3	84.63	86.00	-2	1,032	-0.19%
2020/05/22	0	0.00	3	80.57	80.30	-3	996	-0.30%
2020/05/20	7	85.57	1	85.70	82.80	6	976	0.61%
2020/05/19	2	84.40	3	84.63	84.50	-1	943	-0.11%
2020/05/18	3	84.67	0	0.00	84.60	3	922	0.33%
2020/05/15	1	83.90	2	84.20	84.00	-1	870	-0.11%
2020/05/14	0	0.00	2	82.70	81.30	-2	835	-0.24%
2020/05/12	3	83.80	0	0.00	82.80	3	818	0.37%
2020/05/08	0	0.00	15	84.89	82.80	-15	776	-1.93%
2020/05/07	4	83.30	2	83.10	83.80	2	764	0.26%
2020/05/06	5	84.34	4	84.45	84.60	1	733	0.14%
2020/04/30	2	72.25	0	0.00	72.60	2	649	0.31%
2020/04/21	0	0.00	1	66.20	65.20	-1	657	-0.15%
2020/04/09	0	0.00	1	62.70	62.90	-1	694	-0.14%
2020/04/08	1	63.20	0	0.00	63.20	1	701	0.14%
2020/04/07	0	0.00	1	62.40	62.40	-1	698	-0.14%
2020/04/01	2	59.95	0	0.00	59.90	2	698	0.29%
2020/03/25	1	55.80	0	0.00	56.00	1	729	0.14%
2020/03/19	0	0.00	1	51.40	51.20	-1	718	-0.14%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/16	0	0.00	1	61.20	59.50	-1	686	-0.15%
2020/03/13	1	61.70	0	0.00	62.10	1	675	0.15%
2020/03/11	0	74.10	2	73.65	73.50	-2	631	-0.32%
2020/03/06	1	77.70	0	0.00	78.20	1	626	0.16%
2020/03/02	0	0.00	1	75.20	77.20	-1	614	-0.16%
2020/02/27	1	78.00	1	78.00	75.70	0	605	0.00%
2020/02/26	1	78.20	0	0.00	77.10	1	595	0.17%
2020/02/10	0	0.00	2	72.30	72.50	-2	633	-0.32%
2020/02/06	5	75.30	0	0.00	74.90	5	658	0.76%
2020/02/03	1	75.00	0	0.00	75.00	1	659	0.15%
2020/01/13	7	84.27	5	83.24	82.40	2	758	0.26%
2020/01/08	0	0.00	1	79.00	78.50	-1	770	-0.13%
2020/01/02	1	85.20	1	85.30	84.20	0	973	0.00%
2019/12/24	2	85.90	2	84.80	84.00	0	1,009	0.00%
2019/12/23	1	84.50	10	84.05	84.50	-9	1,015	-0.89%
2019/12/20	0	0.00	1	83.80	83.20	-1	1,011	-0.10%
2019/12/19	9	83.00	0	0.00	83.10	9	1,020	0.88%
2019/12/18	0	0.00	3	82.00	81.80	-3	1,012	-0.30%
2019/12/13	3	81.00	1	81.00	81.20	2	1,102	0.18%
2019/12/02	1	79.70	0	0.00	79.60	1	1,208	0.08%
2019/11/19	0	0.00	3	80.00	80.40	-3	1,380	-0.22%
2019/11/12	0	0.00	1	82.40	81.70	-1	1,403	-0.07%
2019/11/11	1	80.90	0	0.00	80.50	1	1,394	0.07%
2019/11/05	1	85.20	1	85.10	84.40	0	1,401	0.00%
2019/10/31	3	86.07	0	0.00	85.90	3	1,406	0.21%
2019/10/30	0	0.00	4	86.88	87.40	-4	1,443	-0.28%
2019/10/29	4	84.75	2	84.00	84.30	2	1,427	0.14%
2019/10/28	1	86.00	1	85.80	85.80	0	1,445	0.00%
2019/10/25	2	88.60	0	0.00	87.50	2	1,433	0.14%
2019/10/23	0	0.00	1	88.10	87.50	-1	1,441	-0.07%
2019/10/21	0	0.00	4	87.80	88.00	-4	1,436	-0.28%
2019/10/18	1	87.00	0	0.00	87.90	1	1,440	0.07%
2019/10/17	1	87.40	1	87.40	86.90	0	1,433	0.00%
2019/10/16	5	87.04	2	87.40	86.70	3	1,440	0.21%
2019/10/15	18	88.12	11	89.75	88.10	7	1,440	0.49%
2019/10/14	6	87.02	3	86.53	88.80	3	1,350	0.22%
2019/10/09	2	84.00	1	83.40	83.60	1	1,295	0.08%
2019/10/04	0	0.00	1	83.00	82.20	-1	1,292	-0.08%
2019/09/27	1	81.70	0	0.00	81.40	1	1,362	0.07%
2019/09/25	0	0.00	4	82.40	82.40	-4	1,350	-0.30%
2019/09/20	1	83.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	2	83.60	83.30	-2	1,406	-0.14%
2019/09/18	3	82.40	3	83.20	82.50	0	1,455	0.00%
2019/09/06	2	82.80	0	0.00	82.80	2	1,824	0.11%
2019/08/28	0	0.00	1	78.40	79.20	-1	2,127	-0.05%
2019/08/23	0	0.00	1	84.30	81.50	-1	2,127	-0.05%
2019/08/14	0	0.00	7	77.84	77.00	-7	2,119	-0.33%
2019/08/13	0	0.00	3	78.60	77.30	-3	2,195	-0.14%
2019/08/12	0	0.00	1	77.40	77.60	-1	2,197	-0.05%
2019/08/08	1	76.90	1	77.30	76.60	0	2,204	0.00%
2019/08/06	1	72.50	0	0.00	74.00	1	2,257	0.04%
2019/08/05	1	76.40	2	76.10	75.20	-1	2,286	-0.04%
2019/08/02	2	76.50	5	76.50	76.20	-3	2,310	-0.13%
2019/08/01	5	78.00	2	78.85	77.60	3	2,323	0.13%
2019/07/31	2	75.60	1	75.20	76.00	1	2,303	0.04%
2019/07/30	2	76.80	0	0.00	76.60	2	2,304	0.09%
2019/07/29	2	80.80	2	80.40	80.20	0	2,296	0.00%
2019/07/26	0	0.00	1	81.20	80.70	-1	2,310	-0.04%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/22	1	79.10	0	0.00	80.50	1	2,328	0.04%
2019/07/18	0	0.00	6	80.90	78.90	-6	2,390	-0.25%
2019/07/16	1	80.40	0	0.00	80.10	1	2,404	0.04%
2019/07/10	1	79.20	0	0.00	79.20	1	2,477	0.04%
2019/07/04	4	86.70	5	86.60	86.10	-1	2,576	-0.04%
2019/07/02	1	85.90	0	0.00	85.60	1	2,619	0.04%
2019/07/01	7	85.26	1	84.60	85.00	6	2,782	0.22%
2019/06/28	0	0.00	1	85.00	84.60	-1	2,877	-0.03%
2019/06/27	1	84.40	1	85.10	84.60	0	2,913	0.00%
2019/06/26	5	84.44	4	85.15	85.30	1	2,977	0.03%
2019/06/25	3	84.57	1.1	83.55	83.50	1.9	2,961	0.06%
2019/06/24	2	85.15	1	86.50	84.30	1	2,910	0.03%
2019/06/21	4	97.55	4	95.85	93.60	0	2,781	0.00%
2019/06/18	0	0.00	10	102.10	102.00	-10	2,883	-0.35%
2019/06/17	1	103.00	7	103.50	103.50	-6	3,044	-0.20%
2019/06/14	4	102.50	1	103.50	102.50	3	3,052	0.10%
2019/06/13	10	102.40	12	102.88	103.00	-2	3,030	-0.07%
2019/06/12	9	105.50	5	101.40	100.50	4	3,004	0.13%
2019/06/11	4	101.00	1	101.00	101.00	3	2,942	0.10%
2019/06/06	1	101.00	5	99.22	98.50	-4	2,917	-0.14%
2019/06/05	6	100.58	4	100.13	100.00	2	2,914	0.07%
2019/06/04	2	96.00	0	0.00	95.20	2	2,852	0.07%
2019/06/03	1	93.80	1	92.70	92.70	0	2,855	0.00%
2019/05/30	0	0.00	1	93.10	92.80	-1	2,877	-0.03%
2019/05/29	1	93.20	1	93.70	93.20	0	2,948	0.00%
2019/05/24	13	93.12	1	90.40	91.00	12	3,018	0.40%
2019/05/23	1	92.70	3	92.57	92.40	-2	3,106	-0.06%
2019/05/22	2	93.00	0	0.00	91.60	2	3,127	0.06%
2019/05/20	0	0.00	3	94.10	95.20	-3	3,297	-0.09%
2019/05/17	1	85.50	1	87.90	88.50	0	3,285	0.00%
2019/05/16	1	87.80	0	0.00	87.80	1	3,362	0.03%
2019/05/14	0	0.00	1	86.90	86.90	-1	3,480	-0.03%
2019/05/13	1	86.50	0	0.00	84.00	1	3,566	0.03%
2019/05/10	0	0.00	1	92.40	89.40	-1	3,610	-0.03%
2019/05/09	1	92.30	2	92.50	92.80	-1	3,773	-0.03%
2019/05/06	0.1	99.80	0	0.00	98.10	0.1	4,301	0.00%
2019/05/03	0	0.00	2	98.55	99.10	-2	4,365	-0.05%
2019/05/02	9	96.73	7	97.04	96.90	2	4,360	0.05%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	9	102.33	10	103.20	102.00	-1	4,328	-0.02%
2019/04/23	2	99.65	2	100.75	100.00	0	4,267	0.00%
2019/04/16	1	98.30	0	0.00	99.10	1	4,210	0.02%
2019/04/12	6	99.40	6	102.50	99.30	0	4,184	0.00%
2019/04/11	1	109.00	2	108.25	106.50	-1	4,126	-0.02%
2019/04/10	0	0.00	2	106.50	106.50	-2	4,101	-0.05%
2019/04/09	0	0.00	1	109.50	106.50	-1	4,093	-0.02%
2019/04/08	3	109.00	1	109.00	108.00	2	4,055	0.05%
2019/04/03	13	114.46	12	115.13	108.00	1	3,996	0.03%
2019/04/02	1	110.50	1	108.50	112.00	0	3,826	0.00%
2019/04/01	0	0.00	1	109.00	105.50	-1	3,760	-0.03%
2019/03/29	3	107.50	3	106.50	106.00	0	3,786	0.00%
2019/03/28	2	103.00	2	103.50	101.00	0	3,706	0.00%
2019/03/27	2	104.50	1	105.50	104.00	1	3,685	0.03%
2019/03/25	14	107.64	12	107.58	106.00	2	3,617	0.06%
2019/03/22	8	107.81	7	110.50	106.00	1	3,527	0.03%
2019/03/21	2	105.75	1	105.00	104.50	1	3,401	0.03%
2019/03/20	5	101.14	4	104.88	105.50	1	3,294	0.03%
2019/03/18	0	0.00	1	94.60	94.50	-1	3,095	-0.03%
2019/03/15	4	94.50	11	94.76	94.00	-7	3,094	-0.23%
2019/03/14	13	96.58	3	94.90	94.00	10	3,083	0.32%
2019/03/12	0	0.00	1	93.90	93.80	-1	3,074	-0.03%
2019/03/11	1	93.00	0	0.00	92.90	1	3,087	0.03%
2019/03/08	1	90.90	6	93.57	95.60	-5	3,071	-0.16%
2019/03/07	3	90.27	1	93.00	90.30	2	3,083	0.06%
2019/03/06	1	94.70	0	0.00	94.30	1	3,059	0.03%
2019/03/05	1	95.10	0	0.00	95.20	1	3,063	0.03%
2019/03/04	3	96.60	1	97.00	95.30	2	3,045	0.07%
2019/02/26	1	95.50	2	95.00	95.60	-1	3,018	-0.03%
2019/02/25	2	98.00	0	0.00	97.60	2	2,996	0.07%
2019/02/20	1	107.50	2	109.25	110.50	-1	2,848	-0.04%
2019/02/19	15	110.93	14	110.61	105.00	1	2,792	0.04%
2019/02/18	1	107.00	1	107.50	107.00	0	2,703	0.00%
2019/02/15	2	110.50	2	104.00	104.00	0	2,783	0.00%
2019/02/14	1	104.50	1	105.50	106.00	0	2,714	0.00%
2019/02/13	16	106.47	16	104.94	105.00	0	2,695	0.00%
2019/02/12	5	99.30	8	98.98	102.50	-3	2,582	-0.12%
2019/02/11	0	0.00	1	92.70	93.50	-1	2,484	-0.04%
2019/01/30	12	94.44	16	93.44	89.50	-4	2,433	-0.16%
2019/01/29	9	90.22	9	90.56	93.30	0	2,300	0.00%
2019/01/28	20	86.70	20	86.69	87.50	0	2,228	0.00%
2019/01/25	9	80.92	5	81.24	83.90	4	2,156	0.19%
2019/01/24	1	73.00	3	74.03	77.00	-2	1,862	-0.11%
2019/01/22	1	68.50	1	69.30	68.50	0	1,785	0.00%
2019/01/21	1	68.40	0.1	68.60	68.40	0.9	1,801	0.05%
2019/01/18	0	0.00	0	71.50	71.50	0	1,783	0.00%
2019/01/17	1	72.10	0	0.00	71.50	1	1,823	0.05%
2019/01/15	1	72.40	0	0.00	73.00	1	1,836	0.05%
2019/01/14	0	0.00	0.3	71.60	71.40	-0.3	1,849	-0.02%
2019/01/08	0	0.00	2	72.50	72.20	-2	1,839	-0.11%
2019/01/04	1	69.60	1	67.50	68.10	0	1,869	0.00%
2018/12/27	2.1	68.07	2	68.30	68.50	0.1	2,042	0.00%
2018/12/24	2	73.35	1	72.20	70.20	1	2,540	0.04%
2018/12/22	5	72.06	5	72.22	72.10	0	2,741	0.00%
2018/12/13	0.3	66.30	0	0.00	66.50	0.3	3,247	0.01%
2018/12/10	2	63.80	2	63.20	62.80	0	3,271	0.00%
2018/12/06	0.1	64.30	1	63.00	62.50	-1	3,281	-0.03%
2018/12/04	0.1	69.50	2	69.80	69.20	-2	3,270	-0.06%
2018/12/03	1	68.20	1	68.80	68.10	0	3,266	0.00%
2018/11/30	2	68.30	0	0.00	66.30	2	3,250	0.06%
2018/11/29	1	67.80	0	0.00	68.40	1	3,204	0.03%
2018/11/26	0	0.00	2	67.90	67.50	-2	3,156	-0.06%
2018/11/22	1	72.90	0	0.00	70.40	1	3,076	0.03%
2018/11/20	4	73.03	4	73.05	71.70	0	3,045	0.00%
2018/11/19	2	74.05	2	73.65	73.60	0	3,044	0.00%
2018/11/15	3	76.27	2	76.20	73.10	1	3,046	0.03%
2018/11/14	10	75.59	12	75.72	75.30	-2	2,988	-0.07%
2018/11/13	2	69.20	0	0.00	70.90	2	2,845	0.07%
2018/11/08	1	71.20	1	70.70	68.50	0	2,804	0.00%
2018/11/07	1	70.10	1	70.70	69.60	0	2,775	0.00%
2018/11/06	3	69.97	4	70.53	68.80	-1	2,758	-0.04%
2018/11/05	7	69.03	8	68.98	68.20	-1	2,701	-0.04%
2018/11/02	4	64.98	6	64.55	66.10	-2	2,607	-0.08%
2018/11/01	1	58.60	0	0.00	60.10	1	2,550	0.04%
2018/10/29	2	56.75	1	55.10	55.00	1	2,519	0.04%
2018/10/26	1	56.90	1	56.20	56.70	0	2,499	0.00%
2018/10/23	0	0.00	1	66.70	65.00	-1	2,465	-0.04%
2018/10/22	1	66.20	0	0.00	65.70	1	2,438	0.04%
2018/10/18	0	0.00	1	66.10	66.60	-1	2,414	-0.04%
2018/10/17	2	68.00	1	67.00	66.20	1	2,389	0.04%
2018/10/15	0	0.00	1	66.20	67.20	-1	2,354	-0.04%
2018/10/12	2	66.15	3	67.10	67.80	-1	2,333	-0.04%
2018/10/11	1	67.60	8	66.38	66.20	-7	2,293	-0.31%
2018/10/09	3	75.10	2	74.85	73.50	1	2,249	0.04%
2018/10/08	3	74.07	2	73.10	72.90	1	2,207	0.05%
2018/10/05	1	74.50	6	75.32	73.30	-5	2,158	-0.23%
2018/10/04	6	79.55	6	79.02	79.50	0	2,087	0.00%
2018/10/03	79	85.44	72	84.88	81.30	7	1,987	0.35%
2018/10/02	6	82.35	11	81.79	83.40	-5	1,699	-0.29%
2018/10/01	23	83.16	13	83.21	83.90	10	1,624	0.62%
2018/09/28	9	77.61	15	77.45	77.70	-6	1,384	-0.43%
2018/09/27	9	76.33	7	77.04	78.40	2	1,267	0.16%
2018/09/26	67	73.37	61	73.54	75.50	6	1,035	0.58%
2018/09/25	5	65.84	5	66.30	68.70	0	895	0.00%
2018/09/18	1	61.90	1	63.60	61.80	0	1,028	0.00%
2018/09/14	1	61.70	0	0.00	62.00	1	1,153	0.09%
2018/09/13	2	63.20	1	62.20	62.50	1	1,192	0.08%
2018/09/12	1	63.20	2	62.90	62.00	-1	1,225	-0.08%
2018/09/07	0	0.00	1	66.30	65.60	-1	1,602	-0.06%
2018/09/05	2	69.80	2	70.30	69.70	0	1,938	0.00%
2018/08/08	1	76.00	0	0.00	75.70	1	2,603	0.04%
2018/07/31	0	0.00	1	78.40	78.30	-1	3,237	-0.03%
2018/07/30	1	81.20	0	0.00	78.40	1	3,364	0.03%
2018/07/12	3	77.10	3	77.20	77.30	0	4,796	0.00%
2018/07/04	1	82.20	2	82.30	80.60	-1	5,116	-0.02%
2018/07/02	1	86.10	5	86.72	86.40	-4	5,236	-0.08%
2018/06/29	4	88.35	1	87.60	89.20	3	5,465	0.05%
2018/06/27	1	86.40	1	85.20	84.00	0	5,458	0.00%
2018/06/25	7	94.67	14	92.44	90.50	-7	5,469	-0.13%
2018/06/20	2	107.25	10	106.75	106.00	-8	5,497	-0.15%
2018/06/19	19	115.45	3	116.83	108.00	16	5,424	0.29%
2018/06/14	4	113.75	8	109.19	108.00	-4	5,174	-0.08%
2018/06/13	7	108.57	3	107.17	110.00	4	4,987	0.08%
2018/06/12	2	101.00	0	0.00	100.00	2	4,859	0.04%
2018/06/11	0	0.00	8	101.69	102.00	-8	4,818	-0.17%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	1	103.50	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	1	100.50	99.80	-1	4,751	-0.02%
2018/06/05	1	102.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	17	101.88	102.00	-17	4,709	-0.36%
2018/06/01	16	99.59	10	99.57	98.40	6	4,651	0.13%
2018/05/31	5	96.60	6	98.57	96.50	-1	4,601	-0.02%
2018/05/29	7	97.76	6	93.83	95.00	1	4,558	0.02%
2018/05/24	5	97.70	7	97.14	99.00	-2	4,446	-0.04%
2018/05/23	14	99.01	0	0.00	98.50	14	4,407	0.32%
2018/05/22	2	105.50	0	0.00	104.00	2	4,355	0.05%
2018/05/21	1	101.50	3	102.83	102.50	-2	4,308	-0.05%
2018/05/18	0	0.00	1	102.00	101.00	-1	4,283	-0.02%
2018/05/17	3	101.50	0	0.00	101.00	3	4,263	0.07%
2018/05/16	1	104.50	1	112.00	103.50	0	4,234	0.00%
2018/05/15	0	0.00	3	108.50	108.50	-3	4,123	-0.07%
2018/05/14	1	98.90	0	0.00	99.00	1	4,114	0.02%
2018/05/11	6	104.83	5	105.60	102.50	1	4,048	0.02%
2018/05/10	8	106.00	1	103.00	103.50	7	3,906	0.18%
2018/05/09	1	98.50	0	0.00	106.00	1	3,763	0.03%
2018/05/08	1	96.50	1	96.70	96.50	0	3,612	0.00%
2018/05/04	1	115.00	8	113.75	110.50	-7	3,367	-0.21%
2018/04/30	5	155.80	5	158.70	151.00	0	3,199	0.00%
2018/04/27	15	146.57	22	144.91	153.50	-7	3,013	-0.23%
2018/04/26	4	151.75	2	147.75	146.50	2	2,816	0.07%
2018/04/25	7	159.71	6	158.75	162.50	1	2,694	0.04%
2018/04/24	10	164.05	5	167.00	157.00	5	2,570	0.19%
2018/04/23	11	165.55	8	166.38	174.00	3	2,440	0.12%
2018/04/20	8	175.44	11	168.73	165.00	-3	2,303	-0.13%
2018/04/19	0	0.00	1	186.00	180.00	-1	2,062	-0.05%
2018/04/17	2	167.00	0	0.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	3	166.00	173.00	-3	1,993	-0.15%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	3	166.33	170.00	-3	1,938	-0.15%
2018/04/11	2	165.50	1	170.50	171.50	1	1,884	0.05%
2018/04/10	0	0.00	5.1	158.85	156.00	-5.1	1,801	-0.28%
2018/04/09	4	170.13	2	171.00	170.00	2	1,692	0.12%
2018/04/03	4	164.75	2	169.75	170.50	2	1,604	0.12%
2018/04/02	31	151.08	39.1	151.71	155.00	-8.1	1,525	-0.53%
2018/03/31	8	139.94	3	140.67	141.00	5	1,265	0.40%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	7	115.00	16	115.81	117.00	-9	1,171	-0.77%
2018/03/28	9	111.50	4	113.25	106.50	5	1,120	0.45%
2018/03/27	20	107.13	11	106.05	108.00	9	1,008	0.89%
2018/03/26	0	0.00	2	98.15	98.30	-2	882	-0.23%
2018/03/23	1	86.10	0	0.00	89.40	1	844	0.12%
2018/03/22	3	88.97	0	0.00	87.60	3	837	0.36%
2018/03/21	1	89.00	0	0.00	89.10	1	826	0.12%
2018/03/20	1	91.30	0	0.00	89.90	1	797	0.13%
2018/03/19	2	87.40	0.1	87.10	87.10	1.9	732	0.26%
2018/03/09	0	0.00	1	77.30	77.80	-1	738	-0.14%
2018/02/27	10	77.30	0	0.00	77.80	10	919	1.09%
2018/02/21	0	0.00	1	75.50	76.10	-1	906	-0.11%
2018/02/08	1	73.70	0	0.00	74.00	1	884	0.11%
2018/02/06	0	0.00	8	75.50	74.30	-8	868	-0.92%
2018/01/31	0.1	82.70	0	0.00	82.60	0.1	844	0.01%
2018/01/25	1	83.50	1	83.50	83.00	0	828	0.00%
2018/01/23	1	86.20	0	0.00	85.10	1	815	0.12%
2018/01/22	17	86.74	19	86.70	86.70	-2	805	-0.25%
2018/01/19	2	87.60	0	0.00	87.20	2	799	0.25%
2018/01/18	6	88.63	6	90.15	86.70	0	783	0.00%
2018/01/15	0	0.00	3	87.60	87.50	-3	725	-0.41%
2018/01/12	29	89.63	30	89.82	89.00	-1	714	-0.14%
2018/01/11	1	88.50	6	88.23	87.00	-5	658	-0.76%
2018/01/10	0	0.00	7	85.17	86.10	-7	593	-1.18%
2018/01/09	1	83.30	1	82.60	82.60	0	574	0.00%
2018/01/08	0	0.00	0.1	85.10	84.60	-0.1	562	-0.02%