• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.75%
  • 成交量
    946張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27721.4500.0021.2071,0280.68%
2025/02/26621.80421.8821.8021,0180.20%
2025/02/2400.00222.4022.25-2982-0.20%
2025/02/2100.00122.3522.25-1958-0.10%
2025/02/201.522.2500.0022.051.59430.16%
2025/02/19522.3100.0022.2559440.53%
2025/02/173.221.41121.2521.302.29190.24%
2025/02/13621.97421.9821.9028710.23%
2025/02/12622.1700.0022.0568670.69%
2025/02/11822.60222.7322.6568630.70%
2025/02/10222.65123.1523.1518530.12%
2025/02/07723.61523.7423.1528420.24%
2025/02/04520.70520.3020.5507290.00%
2025/01/2200.00221.1521.20-2699-0.29%
2025/01/21221.30521.3221.30-3705-0.43%
2025/01/2000.001821.1621.10-18710-2.53%
2025/01/16322.10321.9321.9007500.00%
2025/01/15622.73822.1021.95-2736-0.27%
2025/01/14222.8000.0023.0027260.28%
2025/01/13424.88724.1424.05-3709-0.42%
2025/01/102924.93624.9224.35236323.64%
2025/01/09223.90623.9023.90-4532-0.75%
2025/01/03120.4500.0020.1515020.20%
2025/01/02121.5500.0021.2015010.20%
2024/12/31122.3500.0022.3015000.20%
2024/12/27122.7500.0022.3515130.19%
2024/12/2500.000.121.9021.85-0.1515-0.01%
2024/12/24121.7500.0021.9015200.19%
2024/12/20121.95322.0521.80-2537-0.37%
2024/12/17121.9500.0021.9015560.18%
2024/12/13222.4000.0022.2525690.35%
2024/12/1200.00423.0022.70-4571-0.70%
2024/12/11223.3500.0022.6525740.35%
2024/12/09624.4400.0024.3065741.04%
2024/12/06724.6700.0024.7575781.21%
2024/12/04224.4300.0024.3025930.34%
2024/12/03224.6000.0024.4526120.33%
2024/12/02424.2500.0024.1546200.64%
2024/11/291424.030.124.0024.0013.96372.19%
2024/11/27124.4500.0024.1516560.15%
2024/11/2600.00124.7524.60-1674-0.15%
2024/11/2500.00624.6524.90-6686-0.87%
2024/11/2100.00324.6224.50-3727-0.41%
2024/11/2000.00424.5824.40-4761-0.53%
2024/11/14025.3000.0025.1009810.00%
2024/11/1200.00126.2026.40-11,027-0.10%
2024/11/11125.8000.0025.9011,0450.10%
2024/11/08125.55425.9825.20-31,078-0.28%
2024/11/0500.00925.9025.70-91,192-0.75%
2024/11/04425.75825.7925.60-41,230-0.33%
2024/11/01125.8000.0025.7011,2770.08%
2024/10/28327.3200.0026.8531,3450.22%
2024/10/252028.151028.3027.80101,3750.73%
2024/10/241728.5300.0028.30171,4441.18%
2024/10/23228.0500.0027.4521,4560.14%
2024/10/22126.5000.0026.4511,5190.07%
2024/10/08127.1500.0026.7513,4400.03%
2024/10/04127.5500.0027.2013,6200.03%
2024/09/2300.00128.6528.30-14,982-0.02%
2024/09/18329.05128.7028.7025,0070.04%
2024/09/1600.00128.1028.15-15,000-0.02%
2024/09/1300.00128.2528.20-14,996-0.02%
2024/09/1200.00228.1028.05-25,000-0.04%
2024/09/11128.25428.2128.00-35,000-0.06%
2024/09/05228.6300.0028.4525,0970.04%
2024/09/04128.5500.0029.2515,0870.02%
2024/09/0200.000.130.7530.65-0.15,0580.00%
2024/08/23131.2000.0031.9515,0030.02%
2024/08/21633.81533.0432.3014,9560.02%
2024/08/20132.402531.3531.95-244,834-0.50%
2024/08/16430.6000.0030.6544,7510.08%
2024/08/14230.0500.0029.9024,7010.04%
2024/08/13130.00129.5929.6004,6740.00%
2024/08/0927.131.0400.0030.2027.14,6240.58%
2024/08/05428.03127.7027.6534,4920.07%
2024/08/0100.000.331.4531.35-0.34,483-0.01%
2024/07/314.130.2500.0029.754.14,4660.09%
2024/07/302.129.7600.0030.102.14,4560.05%
2024/07/29330.9800.0029.2534,4400.07%
2024/07/231.133.50434.3033.65-2.94,342-0.07%
2024/07/221235.30536.1834.8074,2730.16%
2024/07/19435.4800.0034.8544,0900.10%
2024/07/181037.3814.537.2837.05-4.53,948-0.11%
2024/07/17236.9000.0037.0523,7460.05%
2024/07/164238.144837.5136.00-63,560-0.17%
2024/07/151035.372235.2536.05-123,226-0.37%
2024/07/123133.652733.3432.9542,9810.13%
2024/07/1100.00232.3532.90-22,655-0.08%
2024/07/1000.00329.2029.95-32,461-0.12%
2024/07/09229.60829.3328.80-62,485-0.24%
2024/07/08430.741131.3630.30-72,431-0.29%
2024/07/051929.961829.9030.5012,3860.04%
2024/07/042530.5668.331.4929.20-43.32,282-1.90%
2024/07/031029.553229.6029.60-221,740-1.26%
2024/07/02226.95726.1826.95-51,629-0.31%
2024/07/01126.50526.1126.15-41,576-0.25%
2024/06/282324.55725.0125.50161,4961.07%
2024/06/271525.091225.0224.9531,4520.21%
2024/06/26222.0500.0023.6521,2150.16%
2024/06/21221.8000.0021.6521,2720.16%
2024/06/1400.000.121.4021.40-0.11,5520.00%
2024/06/134.121.91422.5621.700.11,5640.00%
2024/06/124821.8800.0021.65481,5463.10%
2024/06/04120.5000.0020.4011,6970.06%
2024/06/03120.55620.6220.65-51,736-0.29%
2024/05/3000.003820.4320.25-381,886-2.01%
2024/05/2400.00520.4520.30-52,083-0.24%
2024/05/1600.001020.3520.30-102,399-0.42%
2024/05/14420.9000.0021.0042,4400.16%
2024/05/1300.001520.4520.90-152,453-0.61%
2024/05/10121.95221.9521.60-12,465-0.04%
2024/05/08422.4500.0022.2542,4850.16%
2024/05/0715.524.551524.6024.600.52,4740.02%
2024/04/25325.1500.0025.1532,9170.10%
2024/04/23424.4500.0024.9042,9580.14%
2024/04/221024.401124.1524.15-12,976-0.03%
2024/04/19124.0500.0024.1513,0310.03%
2024/04/18224.901025.0024.40-83,005-0.27%
2024/04/17224.306024.6224.80-583,009-1.93%
2024/04/15925.26624.6324.1532,9860.10%
2024/04/12226.5000.0026.1522,9300.07%
2024/04/11226.5000.0026.8522,9180.07%
2024/04/10526.36426.1526.1512,8540.04%
2024/04/031026.59927.0027.0012,7670.04%
2024/04/022527.012726.9526.95-22,747-0.07%
2024/04/012025.731526.7526.7552,7230.18%
2024/03/29525.6500.0025.1552,6870.19%
2024/03/28126.2000.0026.2012,6570.04%
2024/03/27226.8000.0026.3022,6450.08%
2024/03/25226.8500.0026.4522,6030.08%
2024/03/22225.4300.0026.5022,5340.08%
2024/03/2100.002025.3425.20-202,554-0.78%
2024/03/20626.5200.0025.7562,5470.24%
2024/03/192126.06626.1425.85152,4950.60%
2024/03/18324.5300.0024.6532,4240.12%
2024/03/15324.4500.0023.9032,4050.12%
2024/03/14223.90424.0524.05-22,388-0.08%
2024/03/13924.0700.0023.7092,3530.38%
2024/03/12223.4000.0023.1022,3180.09%
2024/03/11223.60124.0023.2512,2950.04%
2024/03/0800.00523.3323.00-52,267-0.22%
2024/03/0700.00824.7524.60-82,213-0.36%
2024/03/06224.9000.0025.2522,2210.09%
2024/03/05523.77323.6023.9522,1410.09%
2024/03/0400.00222.8524.45-22,079-0.10%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音