加捷生醫 (4109)-臺銀-臺南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
315張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	20.45	20.30	-5	2,083	-0.24%
2024/05/16	0	0.00	10	20.35	20.30	-10	2,399	-0.42%
2024/05/14	4	20.90	0	0.00	21.00	4	2,440	0.16%
2024/05/13	0	0.00	15	20.45	20.90	-15	2,453	-0.61%
2024/05/10	1	21.95	2	21.95	21.60	-1	2,465	-0.04%
2024/05/08	4	22.45	0	0.00	22.25	4	2,485	0.16%
2024/05/07	15.5	24.55	15	24.60	24.60	0.5	2,474	0.02%
2024/04/25	3	25.15	0	0.00	25.15	3	2,917	0.10%
2024/04/23	4	24.45	0	0.00	24.90	4	2,958	0.14%
2024/04/22	10	24.40	11	24.15	24.15	-1	2,976	-0.03%
2024/04/19	1	24.05	0	0.00	24.15	1	3,031	0.03%
2024/04/18	2	24.90	10	25.00	24.40	-8	3,005	-0.27%
2024/04/17	2	24.30	60	24.62	24.80	-58	3,009	-1.93%
2024/04/15	9	25.26	6	24.63	24.15	3	2,986	0.10%
2024/04/12	2	26.50	0	0.00	26.15	2	2,930	0.07%
2024/04/11	2	26.50	0	0.00	26.85	2	2,918	0.07%
2024/04/10	5	26.36	4	26.15	26.15	1	2,854	0.04%
2024/04/03	10	26.59	9	27.00	27.00	1	2,767	0.04%
2024/04/02	25	27.01	27	26.95	26.95	-2	2,747	-0.07%
2024/04/01	20	25.73	15	26.75	26.75	5	2,723	0.18%
2024/03/29	5	25.65	0	0.00	25.15	5	2,687	0.19%
2024/03/28	1	26.20	0	0.00	26.20	1	2,657	0.04%
2024/03/27	2	26.80	0	0.00	26.30	2	2,645	0.08%
2024/03/25	2	26.85	0	0.00	26.45	2	2,603	0.08%
2024/03/22	2	25.43	0	0.00	26.50	2	2,534	0.08%
2024/03/21	0	0.00	20	25.34	25.20	-20	2,554	-0.78%
2024/03/20	6	26.52	0	0.00	25.75	6	2,547	0.24%
2024/03/19	21	26.06	6	26.14	25.85	15	2,495	0.60%
2024/03/18	3	24.53	0	0.00	24.65	3	2,424	0.12%
2024/03/15	3	24.45	0	0.00	23.90	3	2,405	0.12%
2024/03/14	2	23.90	4	24.05	24.05	-2	2,388	-0.08%
2024/03/13	9	24.07	0	0.00	23.70	9	2,353	0.38%
2024/03/12	2	23.40	0	0.00	23.10	2	2,318	0.09%
2024/03/11	2	23.60	1	24.00	23.25	1	2,295	0.04%
2024/03/08	0	0.00	5	23.33	23.00	-5	2,267	-0.22%
2024/03/07	0	0.00	8	24.75	24.60	-8	2,213	-0.36%
2024/03/06	2	24.90	0	0.00	25.25	2	2,221	0.09%
2024/03/05	5	23.77	3	23.60	23.95	2	2,141	0.09%
2024/03/04	0	0.00	2	22.85	24.45	-2	2,079	-0.10%
2024/02/29	19	21.24	1	21.50	21.40	18	1,971	0.91%
2024/02/27	17	21.98	10	21.91	21.25	7	1,943	0.36%
2024/02/26	7	22.69	0	0.00	21.50	7	1,853	0.38%
2024/02/22	1	20.50	0	0.00	20.55	1	1,626	0.06%
2024/02/21	4	20.36	0	0.00	20.50	4	1,589	0.25%
2024/02/19	1	20.85	0	0.00	20.60	1	1,539	0.06%
2024/02/16	1	20.80	0	0.00	20.75	1	1,511	0.07%
2024/02/15	2	21.25	1	21.05	21.30	1	1,483	0.07%
2024/01/31	0	0.00	25	20.35	20.20	-25	1,371	-1.82%
2024/01/29	26	20.53	1	19.70	20.20	25	1,309	1.91%
2024/01/26	20	19.90	0	0.00	19.65	20	1,264	1.58%
2024/01/25	5	20.03	35	20.43	19.80	-30	1,237	-2.42%
2024/01/24	32	21.01	0	0.00	20.45	32	1,196	2.67%
2024/01/23	2	20.73	0	0.00	21.00	2	1,143	0.17%
2024/01/22	11	20.69	11	21.12	21.60	0	1,033	0.00%
2024/01/19	2	19.98	3	19.72	20.15	-1	844	-0.12%
2023/12/27	30	17.58	0	0.00	17.25	30	485	6.18%
2023/12/15	6	16.60	11	16.47	16.70	-5	313	-1.59%
2023/12/12	1	15.50	0	0.00	15.55	1	249	0.40%
2023/12/07	11	15.41	1	15.40	15.40	10	223	4.48%
2023/12/05	10	15.50	0	0.00	14.95	10	189	5.28%
2023/12/01	5	15.70	10	15.28	15.50	-5	160	-3.12%
2023/11/30	10	14.80	0	0.00	14.95	10	107	9.31%
2023/11/07	0	14.00	0	0.00	13.55	0	88	0.00%
2023/11/01	0.5	13.30	0	0.00	13.25	0.5	89	0.53%
2023/10/23	0	12.90	0	0.00	13.05	0	81	0.01%
2023/10/20	0	0.00	20	13.14	13.10	-20	81	-24.42%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/10/18	0	0.00	3	13.15	13.10	-3	87	-3.42%
2023/10/16	0	0.00	7	13.10	13.30	-7	88	-7.88%
2023/10/13	0	0.00	5	13.10	13.10	-5	90	-5.52%
2023/10/03	10	13.20	0	0.00	13.30	10	99	10.04%
2023/09/05	0	0.00	5	13.60	13.60	-5	149	-3.34%
2023/09/01	0	0.00	20	13.43	13.60	-20	151	-13.17%
2023/08/23	0	0.00	10	13.35	13.60	-10	158	-6.30%
2023/08/22	0	0.00	20	13.40	13.25	-20	157	-12.72%
2023/07/18	0	0.00	10	14.20	14.15	-10	419	-2.38%
2023/07/10	0	0.00	20	14.40	14.30	-20	497	-4.02%
2023/07/06	0	0.00	30	14.38	14.30	-30	500	-5.99%
2023/05/24	0	0.00	1	14.80	14.80	-1	468	-0.21%
2023/05/23	1	15.20	0	0.00	15.10	1	445	0.22%
2023/05/09	3	15.50	0	0.00	15.50	3	388	0.77%
2023/04/25	3	16.40	6	16.88	16.90	-3	293	-1.02%
2023/04/19	1	15.85	2	16.00	15.85	-1	188	-0.53%
2023/04/18	0	15.65	8	15.60	15.80	-8	175	-4.55%
2023/02/13	0	0.00	20	14.42	14.40	-20	116	-17.10%
2023/01/30	10	14.20	0	0.00	14.35	10	111	8.99%
2023/01/06	5	14.45	0	0.00	14.55	5	115	4.33%
2022/12/30	5	14.65	0	0.00	14.70	5	127	3.91%
2022/12/27	10	14.88	0	0.00	14.85	10	127	7.83%
2022/12/20	0	0.00	2	14.90	14.75	-2	142	-1.41%
2022/12/19	2	15.20	0	0.00	15.10	2	144	1.39%
2022/12/15	28	14.89	0	0.00	14.80	28	133	20.93%
2022/11/25	10	14.28	0	0.00	14.65	10	151	6.62%
2022/11/15	10	14.20	0	0.00	14.20	10	166	5.99%
2022/10/04	0	0.00	1	15.10	15.05	-1	206	-0.48%
2022/08/26	10	15.20	0	0.00	15.30	10	172	5.78%
2022/08/25	10	15.20	0	0.00	15.30	10	169	5.89%
2022/08/24	5	15.15	2	15.15	15.30	3	167	1.79%
2022/08/15	8	14.90	0	0.00	14.70	8	148	5.40%
2022/08/11	0	0.00	1	15.00	14.85	-1	142	-0.70%
2022/08/10	18	14.86	0	0.00	14.85	18	139	12.92%
2022/07/25	0	14.25	0	0.00	14.35	0	193	0.00%
2022/07/19	5	14.10	0	0.00	14.15	5	336	1.48%
2022/06/29	0	0.00	1	14.30	14.45	-1	433	-0.23%
2022/06/07	0	0.00	11	13.85	13.95	-11	571	-1.92%
2022/05/25	1	13.75	0	0.00	13.80	1	570	0.18%
2022/05/24	10	13.85	10	13.91	13.80	0	568	0.00%
2022/05/18	10	14.10	0	0.00	14.15	10	564	1.77%
2022/05/17	10	14.05	10	14.10	14.10	0	563	0.00%
2022/05/16	3	14.40	0	0.00	14.30	3	562	0.53%
2022/05/13	2	14.40	2	14.55	14.55	0	560	0.00%
2022/05/12	1	14.35	1	14.60	14.60	0	565	0.00%
2022/05/11	17	14.73	0	0.00	14.40	17	562	3.02%
2022/05/03	1	14.95	1	14.75	14.80	0	534	0.00%
2022/04/29	0	0.00	3	14.90	14.95	-3	530	-0.57%
2022/04/27	2	14.55	0	0.00	14.80	2	489	0.41%
2022/04/26	16	14.49	0	0.00	14.70	16	466	3.43%
2022/04/25	7	15.31	3	15.33	15.00	4	438	0.91%
2022/03/21	0	0.00	2	14.30	13.85	-2	227	-0.88%
2022/03/16	2	14.30	2	14.50	14.00	0	202	0.00%
2022/01/20	2	13.00	0	0.00	12.95	2	77	2.59%
2021/11/10	0	0.00	0.1	13.50	13.75	-0.1	73	-0.19%
2021/10/20	0	0.00	1	12.65	12.65	-1	68	-1.46%
2021/08/06	7	13.40	0	0.00	13.45	7	152	4.60%
2021/07/23	0.1	13.90	0	0.00	14.00	0.1	182	0.08%
2021/07/19	1	13.65	0	0.00	13.70	1	203	0.49%
2021/07/09	4	13.95	0	0.00	13.90	4	217	1.84%
2021/07/08	20	13.97	0	0.00	13.95	20	220	9.08%
2021/06/30	13	13.98	0	0.00	13.95	13	228	5.68%
2021/04/28	0	0.00	4	17.10	16.90	-4	215	-1.85%
2021/04/27	0	0.00	1	16.80	16.95	-1	199	-0.50%
2021/04/08	0	0.00	1	16.40	16.50	-1	167	-0.60%
2021/03/18	0	0.00	1	16.40	16.95	-1	197	-0.51%
2021/03/16	1	15.45	0	0.00	15.50	1	194	0.51%
2021/03/10	0	0.00	3	14.95	15.00	-3	206	-1.46%
2021/03/09	0	0.00	3	15.52	15.50	-3	206	-1.45%
2021/03/04	3	15.95	0	0.00	15.95	3	231	1.30%
2021/02/22	3	16.40	0	0.00	16.55	3	233	1.28%
2021/01/19	3	17.00	0	0.00	16.95	3	268	1.12%
2021/01/08	1	17.70	0	0.00	17.75	1	286	0.35%
2021/01/06	0	0.00	1	17.95	17.85	-1	327	-0.31%
2020/12/29	0	0.00	1	17.95	17.70	-1	351	-0.28%
2020/11/30	0	0.00	0.6	16.85	17.60	-0.6	310	-0.18%
2020/11/26	0	0.00	3	16.75	16.80	-3	295	-1.01%
2020/11/03	1	16.85	1	17.90	17.90	0	313	0.00%
2020/10/30	0	0.00	0.9	16.80	16.90	-0.9	304	-0.30%
2020/10/14	1	17.90	1	17.85	18.10	0	297	0.00%
2020/10/05	0	0.00	20	15.90	16.05	-20	289	-6.90%
2020/09/15	2	14.35	0	0.00	14.45	2	664	0.30%
2020/09/14	2	14.33	0	0.00	14.25	2	684	0.29%
2020/09/10	0	0.00	1	14.35	14.35	-1	788	-0.13%
2020/08/31	0	0.00	7	14.59	14.70	-7	794	-0.88%
2020/08/26	1	14.90	0	0.00	14.80	1	799	0.13%
2020/08/25	0	0.00	1	14.85	14.65	-1	798	-0.13%
2020/08/13	0	0.00	9	14.49	14.00	-9	829	-1.08%
2020/07/31	1	16.00	0	0.00	15.90	1	950	0.11%
2020/07/30	1	16.00	1	16.40	16.00	0	984	0.00%
2020/07/29	10	15.85	10	15.95	15.90	0	994	0.00%
2020/07/22	1	16.30	0	0.00	16.30	1	977	0.10%
2020/07/20	0	0.00	1	16.45	16.30	-1	970	-0.10%
2020/07/14	0	0.00	1	17.55	17.30	-1	953	-0.10%
2020/07/13	0	0.00	2	17.73	17.60	-2	951	-0.21%
2020/07/10	2	17.58	2	17.80	17.55	0	948	0.00%
2020/07/09	11	18.05	0	0.00	18.00	11	958	1.15%
2020/07/08	1	17.85	0	0.00	17.80	1	961	0.10%
2020/07/06	2	17.80	0	0.00	17.85	2	925	0.22%
2020/07/03	29	18.52	0	0.00	18.30	29	907	3.19%
2020/06/22	29	18.02	29	18.18	18.10	0	675	0.00%
2020/05/18	0	0.00	1	17.30	17.35	-1	503	-0.20%
2020/05/14	0	0.00	1	15.60	15.30	-1	474	-0.21%
2020/05/12	1	14.40	0	0.00	14.35	1	405	0.25%
2020/05/06	7	15.20	12	15.19	14.65	-5	389	-1.28%
2020/05/05	5	13.90	0	0.00	14.00	5	356	1.40%
2020/04/21	0	0.00	1	13.00	12.90	-1	359	-0.28%
2020/04/14	0	0.00	9	14.00	13.90	-9	354	-2.54%
2020/04/13	10	13.41	0	0.00	13.50	10	330	3.02%
2020/03/24	1	11.80	0	0.00	12.30	1	303	0.33%
2020/03/19	0	10.20	0	0.00	10.20	0	294	0.00%
2020/03/12	1	16.25	0.1	16.20	16.20	0.9	251	0.37%
2020/03/05	0	0.00	1	18.95	18.95	-1	274	-0.36%
2020/02/26	0	0.00	2	20.20	20.10	-2	254	-0.79%
2020/02/25	1	20.05	5	20.50	19.95	-4	245	-1.63%
2020/02/21	2	19.70	0	0.00	19.90	2	230	0.87%
2020/02/20	0	0.00	2	19.00	19.25	-2	219	-0.91%
2020/02/17	2	18.73	6	18.63	18.65	-4	214	-1.87%
2020/02/14	0	0.00	3	17.55	17.50	-3	204	-1.47%
2020/02/10	3	17.05	21	17.01	17.05	-18	228	-7.89%
2020/02/07	3	17.55	0	0.00	17.45	3	226	1.32%
2020/02/04	3	18.10	0	0.00	18.10	3	222	1.35%
2019/12/05	0	0.00	8	20.31	20.25	-8	180	-4.44%
2019/12/02	1	20.20	0	0.00	20.85	1	210	0.47%
2019/11/29	7	19.46	0	0.00	19.30	7	182	3.83%
2019/11/19	0	0.00	1	19.70	19.55	-1	183	-0.55%
2019/11/18	1	19.75	0	0.00	19.70	1	183	0.54%
2019/11/05	0	0.00	3	19.58	19.65	-3	172	-1.74%
2019/11/04	0	0.00	1	19.65	19.65	-1	175	-0.57%
2019/09/11	0	0.00	1	20.05	20.00	-1	447	-0.22%
2019/09/09	1	20.80	10	20.35	20.25	-9	449	-2.00%
2019/09/06	10	20.88	0	0.00	21.05	10	438	2.28%
2019/08/20	0	0.00	5	19.50	19.60	-5	464	-1.08%
2019/08/01	6	19.03	0	0.00	19.20	6	537	1.12%
2019/07/30	1	20.90	0	0.00	20.05	1	530	0.19%
2019/07/26	1	22.50	1	22.55	22.35	0	545	0.00%
2019/07/22	2	23.20	1	23.10	22.90	1	553	0.18%
2019/07/19	1	22.55	0	0.00	22.45	1	547	0.18%
2019/07/16	6	22.80	0	0.00	22.75	6	560	1.07%
2019/07/11	1	22.40	4	23.10	22.40	-3	587	-0.51%
2019/07/10	4	23.45	0	0.00	23.15	4	601	0.66%
2019/07/09	2	23.30	0	0.00	23.25	2	619	0.32%
2019/06/27	1	24.10	0	0.00	23.45	1	722	0.14%
2019/06/18	0	0.00	1	22.95	23.00	-1	780	-0.13%
2019/06/14	0	0.00	2	22.75	22.55	-2	826	-0.24%
2019/06/13	0	0.00	1	22.45	22.45	-1	842	-0.12%
2019/06/10	1	23.00	0	0.00	23.00	1	902	0.11%
2019/06/06	3	23.53	0	0.00	22.90	3	931	0.32%
2019/06/05	1	22.75	0	0.00	22.90	1	929	0.11%
2019/05/24	0	0.00	1	21.55	21.55	-1	935	-0.11%
2019/05/23	1	22.00	2	21.65	21.65	-1	928	-0.11%
2019/05/22	2	21.15	0	0.00	21.15	2	919	0.22%
2019/05/21	5	21.30	2	21.35	21.55	3	918	0.33%
2019/05/20	0	0.00	8	20.40	20.45	-8	911	-0.88%
2019/05/16	1	21.60	14	20.97	21.00	-13	902	-1.44%
2019/05/15	2	21.83	1	20.90	21.85	1	884	0.11%
2019/05/09	1	18.25	0	0.00	17.95	1	838	0.12%
2019/05/07	1	19.50	0	0.00	19.50	1	826	0.12%
2019/05/06	1	19.70	0	0.00	19.35	1	820	0.12%
2019/05/03	1	19.40	0	0.00	19.25	1	803	0.12%
2019/04/24	8	23.04	0	0.00	22.80	8	768	1.04%
2019/04/23	3	23.00	0	0.00	22.80	3	761	0.39%
2019/04/15	0.1	25.25	0	0.00	25.40	0.1	684	0.01%
2019/04/11	0	0.00	0.9	23.30	23.45	-0.9	655	-0.13%
2019/04/10	0	0.00	1	24.55	24.30	-1	643	-0.16%
2019/04/08	1	24.80	0	0.00	25.20	1	620	0.16%
2019/04/03	0	24.35	2	24.50	24.55	-2	601	-0.33%
2019/04/02	17	27.30	0	0.00	25.55	17	581	2.92%
2019/04/01	5	24.85	0	0.00	24.85	5	496	1.01%
2019/03/29	0	0.00	0	22.60	22.60	0	482	-0.01%
2019/03/14	1	16.45	11	16.65	17.20	-10	385	-2.60%
2019/03/13	1	17.40	0	0.00	17.25	1	356	0.28%
2019/03/12	0.2	16.85	1	17.45	17.35	-0.8	345	-0.25%
2019/03/11	2	17.15	1	17.00	17.50	1	326	0.31%
2019/03/08	0	0.00	1	15.95	16.25	-1	296	-0.34%
2019/03/06	1	15.15	0	0.00	15.20	1	269	0.37%
2019/03/05	1	15.00	0	0.00	15.30	1	247	0.40%
2019/03/04	10	14.30	0	0.00	14.40	10	212	4.71%
2019/02/27	0	0.00	1	13.15	13.15	-1	178	-0.56%
2019/02/26	6	12.79	5	12.85	12.85	1	164	0.61%
2019/02/22	0	0.00	1	11.55	11.70	-1	133	-0.75%
2019/02/20	1	11.30	0	0.00	11.30	1	128	0.78%
2018/11/14	0	0.00	1	11.70	11.55	-1	322	-0.31%
2018/11/08	1	12.20	0	0.00	11.75	1	320	0.31%
2018/11/05	0	0.00	4	11.18	11.20	-4	263	-1.52%
2018/09/04	3	12.43	3	12.55	12.40	0	471	0.00%
2018/07/17	0	0.00	10	13.65	13.60	-10	656	-1.52%
2018/07/16	5	13.90	0	0.00	13.85	5	666	0.75%
2018/07/13	5	14.05	0	0.00	14.10	5	672	0.74%
2018/07/12	1	13.70	0	0.00	13.70	1	695	0.14%
2018/07/06	0	0.00	1	13.50	13.40	-1	729	-0.14%
2018/07/05	1	13.15	0	0.00	13.20	1	732	0.14%
2018/07/02	1	14.50	0	0.00	14.25	1	760	0.13%
2018/06/25	2	14.93	1	15.00	15.00	1	751	0.13%
2018/06/22	1	13.90	1	12.90	13.95	0	707	0.00%
2018/06/20	1	12.30	0	0.00	12.40	1	721	0.14%
2018/03/28	0	0.00	1	16.80	16.75	-1	231	-0.43%
2018/03/26	1	17.30	0	0.00	17.40	1	228	0.44%