晟德 (4123)-臺銀-臺南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,212張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1.9	43.63	43.55	-1.9	2,651	-0.07%
2024/12/10	3	44.42	5.7	44.25	44.15	-2.7	2,632	-0.10%
2024/12/06	1	44.20	4	43.75	43.50	-3	2,565	-0.12%
2024/12/05	7	44.61	0	0.00	44.30	7	2,529	0.28%
2024/12/04	4	45.59	0.4	46.00	45.40	3.6	2,517	0.14%
2024/12/03	2	45.25	1	45.60	45.80	1	2,495	0.04%
2024/12/02	7.4	48.56	2	48.43	46.00	5.4	2,406	0.23%
2024/11/28	0	0.00	0	49.65	50.60	0	2,110	0.00%
2024/11/27	0	0.00	1.2	50.77	50.10	-1.2	2,108	-0.06%
2024/11/26	4	51.05	0.1	50.60	50.70	3.9	2,102	0.18%
2024/11/25	0	0.00	1	50.30	50.80	-1	2,093	-0.05%
2024/11/22	1	50.20	0	0.00	50.20	1	2,089	0.05%
2024/11/21	0.3	50.64	0.3	50.60	50.50	0	2,084	0.00%
2024/11/20	3	50.73	3	50.43	50.20	0	2,057	0.00%
2024/11/19	0	48.65	0	0.00	49.05	0	2,029	0.00%
2024/11/18	5	48.84	0	0.00	48.50	5	2,051	0.24%
2024/11/15	1	49.55	0	0.00	49.55	1	2,051	0.05%
2024/11/14	1	48.60	0	0.00	48.30	1	2,065	0.05%
2024/11/13	0	0.00	22	49.04	49.00	-22	2,057	-1.07%
2024/11/12	0	0.00	1.3	49.22	49.15	-1.3	2,077	-0.06%
2024/11/11	8.4	50.75	10.2	50.13	50.20	-1.8	2,048	-0.09%
2024/11/08	1	48.75	2	49.10	49.05	-1	1,977	-0.05%
2024/11/06	2	48.65	0	0.00	48.20	2	1,997	0.10%
2024/11/05	2	49.15	1	49.40	49.30	1	2,023	0.05%
2024/11/04	1	49.20	1	49.55	49.45	0	2,126	0.00%
2024/10/30	4.2	49.91	0	0.00	49.55	4.2	2,304	0.18%
2024/10/29	2	49.30	1	50.20	50.20	1	2,304	0.04%
2024/10/28	6	50.38	2	49.45	49.45	4	2,287	0.17%
2024/10/25	3	50.93	1.2	51.10	50.10	1.8	2,293	0.08%
2024/10/24	4.3	50.97	3	51.30	51.00	1.3	2,271	0.06%
2024/10/21	4	49.71	3	49.40	49.20	1	2,396	0.04%
2024/10/18	5	47.95	0	0.00	47.30	5	2,478	0.20%
2024/10/17	0	47.73	1	47.80	47.70	-1	2,553	-0.04%
2024/10/16	3	47.13	0	0.00	47.20	3	2,624	0.11%
2024/10/15	0	0.00	3	47.40	47.00	-3	2,665	-0.11%
2024/10/14	3	46.23	0	0.00	46.80	3	2,755	0.11%
2024/10/11	5	46.50	0.2	46.10	45.70	4.8	2,823	0.17%
2024/10/09	1	46.90	0	0.00	46.15	1	2,913	0.03%
2024/10/07	2	48.10	2	47.25	47.35	0	3,213	0.00%
2024/10/04	0	0.00	7.1	47.21	47.30	-7.1	3,310	-0.21%
2024/10/01	6.2	47.96	4	48.09	47.95	2.2	3,373	0.07%
2024/09/30	0	0.00	32	48.10	48.05	-32	3,510	-0.91%
2024/09/27	5	48.08	19	48.79	49.00	-14	3,606	-0.39%
2024/09/20	3	45.15	0	0.00	44.50	3	4,420	0.07%
2024/09/16	2	45.43	0	0.00	45.15	2	4,746	0.04%
2024/09/13	1	44.15	0	0.00	44.05	1	4,976	0.02%
2024/09/11	1	43.00	0	0.00	43.20	1	5,271	0.02%
2024/09/10	2	43.38	1	43.00	42.85	1	5,492	0.02%
2024/09/09	0	0.00	8	43.35	43.60	-8	5,555	-0.14%
2024/09/05	4	44.20	0	0.00	43.85	4	5,606	0.07%
2024/09/04	9	43.96	0	0.00	43.90	9	5,678	0.16%
2024/09/03	2	45.88	0	0.00	45.75	2	5,863	0.03%
2024/08/29	6	45.48	2	45.45	45.55	4	6,353	0.06%
2024/08/28	3	46.02	1	46.15	46.00	2	6,416	0.03%
2024/08/27	8	45.91	0	0.00	46.25	8	6,494	0.12%
2024/08/26	5	46.54	0	0.00	46.40	5	6,494	0.08%
2024/08/23	2	46.73	0	0.00	46.90	2	6,499	0.03%
2024/08/21	6	47.48	0	0.00	46.70	6	6,503	0.09%
2024/08/20	0	0.00	2	47.75	47.80	-2	6,473	-0.03%
2024/08/16	20	46.79	0	0.00	46.60	20	6,461	0.31%
2024/08/14	3	46.18	2	45.75	45.90	1	6,449	0.02%
2024/08/12	2	45.40	0	0.00	45.55	2	6,453	0.03%
2024/08/08	3	44.85	1	45.00	44.75	2	6,492	0.03%
2024/08/07	4	44.76	0	0.00	45.75	4	6,524	0.06%
2024/08/06	5	44.00	20	42.10	43.60	-15	6,495	-0.23%
2024/08/05	8	43.21	0.1	43.10	42.80	7.9	6,406	0.12%
2024/08/02	2	48.50	0	0.00	47.55	2	6,280	0.03%
2024/08/01	1	50.10	0	0.00	50.30	1	6,234	0.02%
2024/07/31	3	50.00	0	0.00	50.00	3	6,191	0.05%
2024/07/30	6	50.03	2	50.20	50.20	4	6,162	0.06%
2024/07/29	7	51.69	0.2	51.50	50.30	6.8	6,096	0.11%
2024/07/26	3.1	52.13	2	52.30	51.60	1.1	6,017	0.02%
2024/07/23	1	53.20	0	0.00	52.80	1	5,965	0.02%
2024/07/22	4	52.23	7	51.81	52.00	-3	5,932	-0.05%
2024/07/19	21	55.18	4.5	54.59	53.50	16.5	5,783	0.29%
2024/07/18	8	56.13	9	56.58	56.60	-1	5,650	-0.02%
2024/07/17	5	56.00	10	56.81	56.40	-5	5,580	-0.09%
2024/07/16	6	56.48	0	0.00	56.10	6	5,503	0.11%
2024/07/15	3	57.17	8	57.16	57.10	-5	5,475	-0.09%
2024/07/12	6	55.95	1.1	56.32	55.70	4.9	5,370	0.09%
2024/07/11	5	56.02	1.5	56.05	55.50	3.5	5,298	0.07%
2024/07/10	6	56.38	0.5	57.00	56.50	5.5	5,216	0.11%
2024/07/09	10.1	57.08	6.5	56.48	57.10	3.6	5,139	0.07%
2024/07/08	10	58.50	4	58.50	58.30	6	4,903	0.12%
2024/07/05	3	58.10	2.7	58.37	57.60	0.3	4,802	0.01%
2024/07/04	15.1	57.43	4.8	58.01	58.10	10.3	4,728	0.22%
2024/07/03	7	57.90	2.5	58.13	57.90	4.5	4,582	0.10%
2024/07/02	17.3	57.57	17	58.25	58.00	0.3	4,428	0.01%
2024/07/01	3	55.63	11	55.95	55.80	-8	4,059	-0.20%
2024/06/28	1	54.20	13	54.69	54.40	-12	3,890	-0.31%
2024/06/27	21	53.39	3	54.43	52.90	18	3,756	0.48%
2024/06/26	7.1	54.47	6	55.08	54.10	1.1	3,630	0.03%
2024/06/25	5	53.64	8	54.23	55.00	-3	3,442	-0.09%
2024/06/24	8	55.38	7	55.33	54.40	1	3,347	0.03%
2024/06/21	5	54.56	1	55.50	55.00	4	3,227	0.12%
2024/06/20	28.1	54.83	8	54.50	54.70	20.1	3,100	0.65%
2024/06/19	4	52.30	31.4	52.09	52.20	-27.4	2,846	-0.96%
2024/06/18	20.1	52.46	3	52.67	52.60	17.1	2,723	0.63%
2024/06/17	25.8	52.09	12.4	51.87	52.40	13.4	2,569	0.52%
2024/06/14	2.2	48.48	12	49.18	49.40	-9.8	2,355	-0.42%
2024/06/13	5	47.63	0	0.00	47.10	5	2,302	0.22%
2024/06/12	5	47.99	0	0.00	47.45	5	2,309	0.22%
2024/06/11	4	48.93	0	0.00	48.15	4	2,278	0.18%
2024/06/07	69.1	48.59	63.7	48.63	48.40	5.4	2,273	0.24%
2024/06/06	33.3	50.60	33	51.01	50.50	0.3	2,080	0.01%
2024/06/05	10	50.12	34.5	50.53	50.80	-24.5	1,907	-1.29%
2024/06/04	0	0.00	1.4	47.21	47.25	-1.4	1,630	-0.09%
2024/06/03	6	47.44	1.3	47.49	47.35	4.7	1,594	0.29%
2024/05/31	2.3	46.93	4	46.85	47.15	-1.7	1,528	-0.11%
2024/05/29	0	0.00	1	45.25	45.15	-1	1,455	-0.07%
2024/05/28	0.1	45.30	2	45.75	45.20	-1.9	1,458	-0.13%
2024/05/27	8	44.81	1	44.70	44.60	7	1,507	0.46%
2024/05/23	0	0.00	30	45.35	45.40	-30	1,525	-1.97%
2024/05/20	2	45.45	3	45.75	46.00	-1	1,516	-0.07%
2024/05/17	1	45.95	3	45.73	46.00	-2	1,511	-0.13%
2024/05/15	0	0.00	30	45.61	44.75	-30	1,503	-2.00%
2024/05/13	1	46.35	2	46.20	46.10	-1	1,461	-0.07%
2024/05/10	1.1	44.68	1	45.10	45.05	0.1	1,418	0.01%
2024/05/09	0	0.00	2.3	44.89	45.30	-2.3	1,405	-0.17%
2024/05/08	3.1	44.77	1	44.85	44.65	2.1	1,382	0.15%
2024/05/07	2	43.78	3	43.92	43.95	-1	1,368	-0.07%
2024/05/06	3	43.62	0	0.00	43.55	3	1,372	0.22%
2024/05/03	3	43.73	1	43.85	43.55	2	1,409	0.14%
2024/05/02	0	0.00	1	43.55	43.65	-1	1,469	-0.07%
2024/04/30	2	43.75	0	0.00	43.45	2	1,525	0.13%
2024/04/29	1	43.15	3	43.53	43.60	-2	1,581	-0.13%
2024/04/26	2	42.98	1	43.00	42.95	1	1,590	0.06%
2024/04/25	2	43.35	0	0.00	43.35	2	1,585	0.13%
2024/04/24	0.2	43.98	10	43.90	43.85	-9.8	1,599	-0.61%
2024/04/19	2	41.98	0	0.00	42.00	2	1,681	0.12%
2024/04/16	2	42.78	0	0.00	42.50	2	1,679	0.12%
2024/04/15	2.3	43.48	16	43.34	43.20	-13.8	1,671	-0.82%
2024/04/12	29	43.97	12	44.20	43.80	17	1,663	1.02%
2024/04/11	2	45.20	0	0.00	44.25	2	1,656	0.12%
2024/04/10	0	0.00	1	45.00	44.75	-1	1,650	-0.06%
2024/04/08	7.2	44.24	2.5	43.90	44.35	4.7	1,619	0.29%
2024/04/03	1	43.25	0.2	43.05	43.10	0.8	1,609	0.05%
2024/04/02	1	43.50	0	0.00	43.50	1	1,615	0.06%
2024/04/01	0	0.00	16	43.61	43.50	-16	1,632	-0.98%
2024/03/29	3	43.32	0	0.00	43.25	3	1,641	0.18%
2024/03/27	1.8	43.47	0	0.00	43.45	1.8	1,648	0.11%
2024/03/26	0.2	43.35	1	43.80	43.15	-0.8	1,658	-0.05%
2024/03/25	2.4	43.74	2	43.75	43.50	0.4	1,656	0.02%
2024/03/22	0.2	43.20	6.2	43.15	43.35	-6	1,652	-0.37%
2024/03/21	1	42.90	27	42.98	43.30	-26	1,654	-1.57%
2024/03/20	2	42.25	2	43.00	42.50	0	1,656	0.00%
2024/03/19	0	0.00	0.2	42.70	42.70	-0.2	1,644	-0.01%
2024/03/18	6	42.37	5	42.60	42.65	1	1,641	0.06%
2024/03/15	2	43.20	2	43.35	42.85	0	1,628	0.00%
2024/03/14	20.2	43.50	1	43.50	43.75	19.2	1,593	1.20%
2024/03/13	4.1	42.97	3	43.47	43.35	1.1	1,580	0.07%
2024/03/12	8.1	45.12	0	0.00	44.80	8.1	1,519	0.53%
2024/03/11	0	0.00	1	45.05	45.15	-1	1,509	-0.07%
2024/03/08	0.8	45.16	0	0.00	45.15	0.8	1,515	0.05%
2024/03/07	1	46.55	0	0.00	46.40	1	1,496	0.07%
2024/03/06	0.5	46.49	2	46.75	46.40	-1.5	1,496	-0.10%
2024/03/05	0.3	47.19	2	46.75	46.80	-1.7	1,495	-0.11%
2024/03/04	0.1	47.05	2	47.13	47.00	-1.9	1,491	-0.13%
2024/02/29	0	0.00	1	47.00	47.55	-1	1,500	-0.07%
2024/02/27	0	0.00	2	46.85	46.30	-2	1,446	-0.14%
2024/02/26	0.1	45.66	0.1	46.15	46.50	0	1,435	0.00%
2024/02/22	2	45.78	20	45.90	45.75	-18	1,409	-1.28%
2024/02/21	2	46.35	0	0.00	46.15	2	1,399	0.14%
2024/02/20	3.7	46.79	1	46.95	46.70	2.7	1,390	0.19%
2024/02/19	0.3	47.10	4.5	47.29	47.30	-4.2	1,391	-0.30%
2024/02/16	0.1	46.25	2	46.45	46.40	-1.9	1,381	-0.14%
2024/02/15	0.1	46.30	1	46.35	46.55	-0.9	1,390	-0.07%
2024/02/05	2.1	45.23	0	0.00	45.45	2.1	1,458	0.14%
2024/02/02	2.5	45.53	0	0.00	45.45	2.5	1,474	0.17%
2024/02/01	0.1	46.05	1.6	46.05	46.10	-1.6	1,469	-0.11%
2024/01/31	1	45.80	0	0.00	45.65	1	1,479	0.07%
2024/01/29	1	46.70	1.6	46.24	46.35	-0.6	1,497	-0.04%
2024/01/26	2	46.60	1	47.05	46.20	1	1,496	0.07%
2024/01/25	5	48.13	6.2	47.82	47.60	-1.2	1,468	-0.08%
2024/01/24	1	48.65	6	48.35	48.35	-5	1,421	-0.35%
2024/01/23	0.1	47.40	2.3	47.26	47.55	-2.2	1,389	-0.16%
2024/01/22	1.5	46.20	1	46.60	46.25	0.5	1,370	0.04%
2024/01/19	0	0.00	1	45.99	45.70	-1	1,393	-0.07%
2024/01/18	3	45.52	0	0.00	45.70	3	1,390	0.22%
2024/01/16	2	46.10	3.2	46.30	46.65	-1.2	1,365	-0.09%
2024/01/15	3	44.80	3	45.03	45.10	0	1,302	0.00%
2024/01/12	0.2	44.91	28	44.88	44.90	-27.8	1,293	-2.15%
2024/01/11	3	43.72	15	43.76	44.25	-12	1,282	-0.94%
2024/01/10	1	43.25	0	0.00	43.25	1	1,309	0.08%
2024/01/09	7	44.03	32	43.80	43.55	-25	1,316	-1.90%
2024/01/08	6	44.25	11	44.50	44.30	-5	1,311	-0.38%
2024/01/04	7	43.93	7	44.15	44.05	0	1,329	0.00%
2024/01/03	12	44.23	0	0.00	44.10	12	1,332	0.90%
2024/01/02	2	44.30	0	0.00	44.35	2	1,331	0.15%
2023/12/29	12	44.23	12	44.35	44.30	0	1,337	0.00%
2023/12/28	1	44.40	5	44.45	44.40	-4	1,330	-0.30%
2023/12/27	16	44.59	16	44.85	44.60	0	1,318	0.00%
2023/12/26	14	44.15	15	44.16	44.40	-1	1,309	-0.08%
2023/12/25	3.5	44.14	3	44.10	43.95	0.5	1,302	0.04%
2023/12/22	10.6	44.48	5	44.56	44.30	5.6	1,292	0.43%
2023/12/21	25	44.51	0	0.00	44.45	25	1,294	1.93%
2023/12/20	18	44.78	10.1	44.95	44.95	7.9	1,284	0.62%
2023/12/19	4	44.70	0	0.00	44.80	4	1,282	0.31%
2023/12/18	5	45.00	0	0.00	44.90	5	1,284	0.39%
2023/12/15	15	45.56	8	45.90	45.25	7	1,294	0.54%
2023/12/14	1	45.80	1	46.25	45.80	0	1,290	0.00%
2023/12/13	10	45.76	0	0.00	45.70	10	1,290	0.78%
2023/12/12	6	46.03	0	0.00	45.65	6	1,295	0.46%
2023/12/11	0.7	46.35	0	0.00	46.20	0.7	1,292	0.06%
2023/12/05	0	46.20	0	0.00	46.00	0	1,334	0.00%
2023/12/04	0	0.00	1	46.55	46.60	-1	1,366	-0.07%
2023/12/01	4	46.05	4	46.35	46.05	0	1,370	0.00%
2023/11/30	0	45.85	0	0.00	45.55	0	1,364	0.00%
2023/11/29	5	45.85	5	45.90	45.90	0	1,359	0.00%
2023/11/28	0	0.00	3	45.25	45.40	-3	1,358	-0.22%
2023/11/27	5.9	45.84	53.2	45.66	45.30	-47.3	1,369	-3.45%
2023/11/24	3	44.60	15	44.53	44.70	-12	1,355	-0.89%
2023/11/23	0	0.00	6	44.55	44.15	-6	1,357	-0.44%
2023/11/22	0.1	44.20	0	0.00	44.10	0.1	1,372	0.01%
2023/11/21	1.1	44.01	2	44.13	44.30	-0.9	1,395	-0.07%
2023/11/20	0	0.00	2.5	43.93	44.00	-2.5	1,422	-0.18%
2023/11/17	1	43.66	0.1	43.75	43.65	0.9	1,436	0.07%
2023/11/16	0.1	43.07	0.3	43.60	43.55	-0.2	1,452	-0.01%
2023/11/15	3.2	42.33	3	42.58	42.50	0.2	1,446	0.02%
2023/11/14	7.1	42.07	8.5	42.35	42.30	-1.4	1,456	-0.10%
2023/11/13	17.5	42.06	4.4	42.29	42.35	13.2	1,475	0.89%
2023/11/10	0.9	45.80	0	0.00	45.25	0.9	1,433	0.06%
2023/11/08	0	0.00	1	46.10	46.00	-1	1,665	-0.06%
2023/11/07	0	0.00	5	45.67	45.75	-5	1,687	-0.30%
2023/11/06	8	45.03	5	45.18	45.25	3	1,751	0.17%
2023/11/03	5	45.29	1	45.40	45.25	4	1,755	0.23%
2023/11/02	1.4	45.53	0	0.00	45.55	1.4	1,799	0.08%
2023/11/01	0.4	45.30	0	0.00	45.05	0.4	1,819	0.02%
2023/10/31	2	45.80	2	45.95	45.65	0	1,865	0.00%
2023/10/30	6	47.14	3.5	47.71	46.50	2.5	1,900	0.13%
2023/10/27	1.2	46.90	0	0.00	46.90	1.2	1,899	0.07%
2023/10/26	1	46.10	2	46.20	45.65	-1	1,929	-0.05%
2023/10/25	1	46.59	2.4	46.47	46.10	-1.4	2,052	-0.07%
2023/10/24	0	0.00	8.2	45.73	45.85	-8.2	2,138	-0.38%
2023/10/23	0	45.80	2	45.51	45.40	-2	2,302	-0.09%
2023/10/20	7	44.91	0	0.00	45.15	7	2,477	0.28%
2023/10/19	1	45.70	1.1	45.10	45.20	-0.1	2,659	0.00%
2023/10/18	0.8	45.25	1	45.30	44.40	-0.2	2,981	-0.01%
2023/10/17	0	0.00	5	45.58	45.45	-5	3,881	-0.13%
2023/10/16	0.5	45.50	0.5	45.40	45.30	0	4,726	0.00%
2023/10/13	0.5	45.72	1	45.69	45.50	-0.4	4,890	-0.01%
2023/10/11	0	0.00	0.4	45.45	45.10	-0.4	5,244	-0.01%
2023/10/06	0.3	45.47	0	0.00	45.35	0.3	5,278	0.01%
2023/10/05	1	45.50	0	0.00	45.20	1	5,301	0.02%
2023/10/04	2	45.05	0	0.00	45.05	2	5,341	0.04%
2023/10/02	0	46.00	0.5	46.20	46.05	-0.4	5,507	-0.01%
2023/09/28	1	46.10	0.3	46.00	45.85	0.7	5,681	0.01%
2023/09/27	1	45.30	0	0.00	45.40	1	5,829	0.02%
2023/09/26	1	45.20	0	0.00	45.20	1	5,859	0.02%
2023/09/25	0	45.90	0	0.00	45.55	0	5,912	0.00%
2023/09/21	3.5	45.59	6	45.59	45.50	-2.5	6,071	-0.04%
2023/09/20	1	45.75	0	0.00	45.75	1	6,132	0.02%
2023/09/19	2.8	46.77	1	46.45	46.50	1.8	6,222	0.03%
2023/09/18	1	46.75	1	46.90	46.90	0	6,234	0.00%
2023/09/15	1	46.50	0	0.00	46.30	1	6,255	0.02%
2023/09/14	1	46.60	0	0.00	46.60	1	6,257	0.02%
2023/09/13	2	46.53	0	0.00	46.50	2	6,272	0.03%
2023/09/11	0	46.55	0	0.00	46.20	0	6,319	0.00%
2023/09/08	3	45.97	1	46.20	46.25	2	6,346	0.03%
2023/09/07	2	51.15	2.4	51.60	51.50	-0.4	6,345	-0.01%
2023/09/06	1	51.40	0	0.00	51.40	1	6,391	0.02%
2023/09/05	2	51.20	0	0.00	51.30	2	6,460	0.03%
2023/09/04	1	51.20	0	0.00	51.20	1	6,676	0.01%
2023/09/01	0.2	51.56	0	0.00	51.20	0.2	6,906	0.00%
2023/08/31	4	51.28	0	0.00	51.40	4	7,055	0.06%
2023/08/28	1	49.95	1	50.00	49.70	0	7,113	0.00%
2023/08/24	5.2	49.81	0	0.00	49.80	5.2	7,096	0.07%
2023/08/23	0	0.00	7	50.33	50.20	-7	7,078	-0.10%
2023/08/22	6	50.40	0	0.00	50.40	6	7,076	0.08%
2023/08/16	1	51.80	1.3	51.24	50.70	-0.3	7,078	0.00%
2023/08/15	1	51.60	0	0.00	51.80	1	7,067	0.01%
2023/08/14	3	52.17	1	52.00	52.00	2	7,037	0.03%
2023/08/11	3.2	58.20	1.5	58.26	57.70	1.7	6,868	0.02%
2023/08/10	6	57.55	0	0.00	57.50	6	6,945	0.09%
2023/08/09	0.1	59.40	3	59.40	59.30	-3	7,020	-0.04%
2023/08/08	3	59.77	1.2	59.57	60.00	1.8	7,103	0.03%
2023/08/07	1	58.20	1	58.90	59.20	0	7,133	0.00%
2023/08/04	22	58.54	4	58.65	58.80	18	7,128	0.25%
2023/08/02	6.2	59.69	6	59.68	59.10	0.2	7,135	0.00%
2023/08/01	0	0.00	1	60.40	59.80	-1	7,140	-0.01%
2023/07/31	13	59.96	0	0.00	59.50	13	7,232	0.18%
2023/07/28	23	61.03	0.1	61.30	60.30	22.9	7,232	0.32%
2023/07/27	0	0.00	13	61.60	61.80	-13	7,137	-0.18%
2023/07/26	19	62.14	2.2	62.52	61.80	16.8	7,080	0.24%
2023/07/25	4	62.73	19	62.79	63.40	-15	6,969	-0.22%
2023/07/24	8	62.26	2	62.85	61.80	6	6,873	0.09%
2023/07/21	62.5	63.03	28	63.84	62.40	34.5	6,799	0.51%
2023/07/20	68.1	64.41	34	64.28	63.30	34.1	6,578	0.52%
2023/07/19	28	64.19	116.8	65.00	65.20	-88.8	5,805	-1.53%	大賣/
2023/07/18	13	58.55	3	59.33	59.30	10	5,037	0.20%
2023/07/17	26	59.01	5	59.20	59.20	21	5,101	0.41%
2023/07/14	2.2	55.76	0	0.00	56.10	2.2	4,918	0.05%
2023/07/13	1	54.70	12	54.73	55.00	-11	4,875	-0.23%
2023/07/12	0	0.00	12	55.10	55.10	-12	4,858	-0.25%
2023/07/11	1	56.10	11	55.32	55.40	-10	4,860	-0.21%
2023/07/10	3	56.80	0	0.00	55.80	3	4,878	0.06%
2023/07/07	0	56.50	5	56.20	56.50	-5	4,817	-0.10%
2023/07/06	10	57.32	3	57.10	57.10	7	4,714	0.15%
2023/07/05	23	56.55	3	55.83	56.60	20	4,533	0.44%
2023/07/04	0	0.00	1	54.90	54.70	-1	4,396	-0.02%
2023/06/30	10	55.19	0	0.00	55.40	10	4,329	0.23%
2023/06/29	3	54.70	21	55.26	55.10	-18	4,285	-0.42%
2023/06/28	17	54.04	13.1	54.49	54.50	3.9	4,205	0.09%
2023/06/27	27.5	54.33	25	54.62	54.70	2.5	4,142	0.06%
2023/06/20	1	53.20	0	0.00	52.80	1	4,020	0.02%
2023/06/16	2	53.30	1	53.00	53.00	1	3,998	0.03%
2023/06/15	0.2	52.70	4	52.53	52.60	-3.8	3,976	-0.10%
2023/06/14	2	53.64	0.9	53.50	53.10	1.1	3,951	0.03%
2023/06/13	8.2	53.70	0.2	53.87	54.10	8	3,929	0.20%
2023/06/12	17	54.82	5	54.15	54.00	12	3,891	0.31%
2023/06/09	1.2	54.82	1	55.50	55.50	0.2	3,805	0.01%
2023/06/08	5	55.58	9.3	55.23	55.50	-4.3	3,726	-0.12%
2023/06/07	11	54.06	6	54.92	54.90	5	3,511	0.14%
2023/06/06	10.4	52.32	12	52.76	52.70	-1.6	3,277	-0.05%
2023/06/05	0	0.00	3	51.10	51.90	-3	3,130	-0.10%
2023/06/02	3	50.90	1.6	51.00	50.80	1.4	3,070	0.05%
2023/06/01	1.8	50.91	0	0.00	50.80	1.8	3,064	0.06%
2023/05/31	0	0.00	2	50.50	50.30	-2	3,040	-0.07%
2023/05/30	2.1	50.15	0	0.00	50.10	2.1	3,024	0.07%
2023/05/29	1	50.60	0	0.00	50.30	1	3,013	0.03%
2023/05/26	1	50.50	2	50.15	50.10	-1	3,005	-0.03%
2023/05/25	1	50.80	0	0.00	50.60	1	2,996	0.03%
2023/05/24	1	51.00	0	0.00	51.30	1	2,984	0.03%
2023/05/23	2.4	51.39	0	0.00	51.20	2.4	2,968	0.08%
2023/05/22	0.7	50.57	5	50.20	50.40	-4.3	2,941	-0.15%
2023/05/19	6	49.67	1	49.65	49.70	5	2,925	0.17%
2023/05/18	10	50.10	4	50.00	50.10	6	2,895	0.21%
2023/05/17	1	50.70	3	50.97	50.30	-2	2,870	-0.07%
2023/05/16	10.2	50.31	10	50.71	50.50	0.2	2,835	0.01%
2023/05/15	8.2	48.27	9	48.72	49.05	-0.9	2,725	-0.03%
2023/05/12	3.7	51.80	4	51.40	52.00	-0.4	2,581	-0.01%
2023/05/11	8	48.94	2	50.20	49.05	6	2,480	0.24%
2023/05/10	1	50.60	0	0.00	51.00	1	2,398	0.04%
2023/05/09	1	51.10	0	0.00	51.00	1	2,378	0.04%
2023/05/08	0	0.00	1	52.00	51.60	-1	2,322	-0.04%
2023/05/05	0.1	53.00	0	0.00	52.40	0.1	2,277	0.00%
2023/05/04	0.1	51.50	0	0.00	53.00	0.1	2,150	0.00%
2023/05/02	1	51.45	4	51.45	51.30	-3	2,046	-0.15%
2023/04/28	2	51.30	0.3	51.50	50.80	1.7	2,008	0.08%
2023/04/27	1.3	50.88	1	51.20	51.30	0.3	1,943	0.02%
2023/04/26	0.3	50.85	2.5	51.92	52.10	-2.2	1,860	-0.12%
2023/04/25	15.9	51.18	2	51.55	51.20	13.9	1,751	0.79%
2023/04/24	6.4	51.58	6	51.57	52.00	0.4	1,649	0.02%
2023/04/21	4.1	49.52	6.5	49.81	49.05	-2.4	1,492	-0.16%
2023/04/20	9.1	51.37	32	51.43	50.10	-22.9	1,408	-1.63%
2023/04/19	5	50.05	13	50.30	50.40	-8	1,181	-0.68%
2023/04/18	2.2	48.13	0	0.00	48.05	2.2	1,054	0.21%
2023/04/17	3.6	47.92	5	48.32	48.25	-1.4	1,035	-0.14%
2023/04/14	4	47.93	0	0.00	48.00	4	1,014	0.39%
2023/04/13	25	48.00	34	48.24	48.30	-9	993	-0.91%
2023/04/12	1	46.65	0	0.00	46.70	1	933	0.11%
2023/04/11	0	0.00	3	46.87	46.75	-3	930	-0.32%
2023/04/10	1	47.20	0	0.00	47.00	1	949	0.11%
2023/04/07	0.5	47.23	0.2	47.18	47.35	0.3	1,014	0.03%
2023/04/06	3.6	46.57	0	0.00	46.55	3.6	1,157	0.31%
2023/03/30	4.2	46.52	1	46.90	46.35	3.2	1,149	0.28%
2023/03/29	1.2	45.86	1	45.76	45.85	0.2	1,130	0.02%
2023/03/27	21.6	46.30	0	0.00	46.00	21.6	1,178	1.83%
2023/03/24	0.7	46.13	1.2	46.20	46.25	-0.5	1,183	-0.04%
2023/03/23	2.3	45.74	20.8	45.57	45.75	-18.5	1,184	-1.56%
2023/03/22	4	45.04	1.5	44.98	44.95	2.5	1,188	0.21%
2023/03/21	5	45.24	0	0.00	45.00	5	1,237	0.40%
2023/03/20	0	0.00	39	44.61	44.90	-39	1,246	-3.13%
2023/03/17	3	44.57	6	44.59	44.40	-3	1,253	-0.24%
2023/03/16	34	44.73	1.5	45.09	44.50	32.5	1,274	2.55%
2023/03/15	8	45.93	4.9	46.18	45.85	3.1	1,337	0.23%
2023/03/14	6	46.11	0.6	46.30	46.05	5.4	1,350	0.40%
2023/03/13	8	46.21	4.1	46.39	46.50	4	1,354	0.29%
2023/03/10	17.5	47.40	0	0.00	46.95	17.5	1,354	1.29%
2023/03/09	4	47.39	3	47.53	47.55	1	1,368	0.07%
2023/03/08	4	47.73	10	48.16	47.50	-6	1,372	-0.44%
2023/03/07	29.9	47.87	0.4	48.20	47.70	29.5	1,358	2.17%
2023/03/06	1.6	48.33	1	48.25	48.10	0.6	1,352	0.04%
2023/03/02	1.6	47.48	1.4	47.76	47.80	0.2	1,343	0.01%
2023/03/01	2	47.50	0	0.00	47.40	2	1,347	0.15%
2023/02/24	4	47.33	0	0.00	47.30	4	1,361	0.29%
2023/02/23	1.2	47.49	0	0.00	47.75	1.2	1,362	0.09%
2023/02/22	2.2	47.42	0	0.00	47.15	2.2	1,364	0.16%
2023/02/21	0.1	47.80	0	0.00	47.50	0.1	1,362	0.01%
2023/02/20	2	47.20	2	47.28	47.25	0	1,363	0.00%
2023/02/16	5.3	47.79	1	47.55	47.65	4.3	1,372	0.31%
2023/02/15	3.1	48.19	2	48.25	47.60	1.1	1,413	0.08%
2023/02/14	5	48.30	0	0.00	48.20	5	1,412	0.35%
2023/02/10	3	48.80	4	48.09	47.90	-1	1,407	-0.07%
2023/02/09	5.4	48.28	1	48.20	47.90	4.4	1,395	0.31%
2023/02/08	1	48.70	0.9	48.72	48.55	0.1	1,387	0.01%
2023/02/07	0.1	48.10	0.3	48.35	48.40	-0.2	1,378	-0.02%
2023/02/06	0.9	48.10	1.1	48.57	48.10	-0.2	1,375	-0.01%
2023/02/03	0.1	48.40	8.4	48.38	48.40	-8.3	1,363	-0.61%
2023/02/02	0	0.00	0.2	47.70	47.85	-0.2	1,345	-0.01%
2023/02/01	1	47.10	0.3	47.05	47.20	0.7	1,333	0.05%
2023/01/31	0	0.00	1	46.75	47.20	-1	1,334	-0.07%
2023/01/30	2	46.10	7	46.20	46.05	-5	1,329	-0.38%
2023/01/16	1	45.80	5	45.88	45.85	-4	1,332	-0.30%
2023/01/13	1	45.50	2.9	45.58	45.55	-1.9	1,332	-0.14%
2023/01/12	7	45.52	3	45.88	45.30	4	1,336	0.30%
2023/01/11	2.5	46.06	0	0.00	46.00	2.5	1,334	0.19%
2023/01/10	6	46.15	12	46.56	46.05	-6	1,338	-0.45%
2023/01/09	2	46.20	7	46.53	46.30	-5	1,342	-0.37%
2023/01/06	12	46.23	1	46.80	46.10	11	1,340	0.82%
2023/01/05	3.6	46.82	0	0.00	46.60	3.6	1,347	0.27%
2023/01/04	3	46.83	4.1	46.79	46.90	-1.1	1,349	-0.08%
2023/01/03	2	46.70	0	0.00	46.55	2	1,352	0.15%
2022/12/29	0	0.00	0.1	47.45	47.35	-0.1	1,346	-0.01%
2022/12/28	4	48.03	1.2	48.02	47.65	2.8	1,345	0.21%
2022/12/27	12	48.68	2	49.10	48.80	10	1,332	0.75%
2022/12/26	4	48.66	19	49.63	49.80	-15	1,264	-1.19%
2022/12/23	3.1	46.67	3	46.60	46.35	0.1	1,118	0.01%
2022/12/22	0.2	46.10	0	0.00	46.05	0.2	1,116	0.02%
2022/12/20	4	47.61	2	46.35	46.15	2	1,127	0.18%
2022/12/19	4	48.38	4	48.53	48.40	0	1,135	0.00%
2022/12/16	2	46.98	4	47.56	47.60	-2	1,109	-0.18%
2022/12/15	3	47.60	2	47.45	47.25	1	1,106	0.09%
2022/12/14	5	47.80	3	47.77	47.75	2	1,117	0.18%
2022/12/13	4.1	48.28	3	48.10	48.30	1.1	1,100	0.10%
2022/12/09	1	47.10	1	47.55	46.85	0	1,050	0.00%
2022/12/08	1	47.10	0.3	47.20	47.20	0.7	1,046	0.06%
2022/12/07	3	46.58	5	46.94	47.35	-2	1,031	-0.19%
2022/12/06	2	46.18	2	46.35	45.00	0	958	0.00%
2022/12/05	2	45.75	1	46.00	46.25	1	962	0.10%
2022/12/02	0.1	45.70	1	45.55	45.65	-0.9	1,002	-0.09%
2022/12/01	0	0.00	2	45.75	46.10	-2	1,045	-0.19%
2022/11/30	1	44.60	1	44.60	44.45	0	1,048	0.00%
2022/11/29	0	43.90	0	0.00	43.90	0	1,066	0.00%
2022/11/25	0.3	43.85	0	0.00	43.65	0.3	1,101	0.03%
2022/11/23	0.5	44.50	1	43.95	44.35	-0.5	1,174	-0.04%
2022/11/22	2	43.84	0	0.00	43.50	2	1,187	0.17%
2022/11/18	0.2	43.50	0	0.00	43.45	0.2	1,195	0.01%
2022/11/17	0	0.00	12	43.23	43.30	-12	1,201	-1.00%
2022/11/16	12	42.92	0.9	43.12	42.90	11.2	1,203	0.93%
2022/11/14	0	43.50	0	0.00	43.35	0	1,217	0.00%
2022/11/11	3.3	43.70	0.3	43.88	43.50	3	1,197	0.25%
2022/11/09	0.3	44.90	0	0.00	44.95	0.3	1,161	0.03%
2022/11/07	2	43.86	2	44.00	44.20	0	1,180	0.00%
2022/11/04	2	43.90	2	44.05	43.85	0	1,188	0.00%
2022/11/03	0	0.00	6	44.07	44.15	-6	1,195	-0.50%
2022/11/02	0	44.50	0	0.00	44.35	0	1,195	0.00%
2022/10/31	3	43.25	2.2	43.64	43.55	0.8	1,197	0.07%
2022/10/26	7	42.69	7.1	43.05	43.05	-0.1	1,213	-0.01%
2022/10/25	0.7	43.68	0	0.00	43.35	0.7	1,208	0.06%
2022/10/24	0.9	44.90	0	0.00	44.30	0.9	1,210	0.08%
2022/10/21	3	44.55	0	0.00	44.40	3	1,223	0.25%
2022/10/19	2.3	45.53	1	46.30	45.35	1.3	1,239	0.10%
2022/10/18	0	0.00	1	46.15	46.25	-1	1,270	-0.08%
2022/10/17	0.6	44.90	1	45.31	45.70	-0.4	1,270	-0.03%
2022/10/14	4.9	45.57	7	45.88	45.75	-2.1	1,269	-0.17%
2022/10/06	0.7	46.72	0	0.00	47.00	0.7	1,255	0.05%
2022/10/03	0	0.00	7	46.03	45.90	-7	1,251	-0.56%
2022/09/30	6	44.54	37	45.63	46.00	-31	1,252	-2.47%
2022/09/29	2.1	46.02	2	46.20	45.60	0.1	1,239	0.01%
2022/09/28	3.5	46.44	4	46.59	45.35	-0.5	1,237	-0.04%
2022/09/27	4	45.53	13	46.73	47.10	-9	1,226	-0.73%
2022/09/26	18	46.34	1	46.40	46.40	17	1,230	1.38%
2022/09/23	3.1	48.63	0	0.00	48.35	3.1	1,226	0.25%
2022/09/22	1	48.90	1	49.30	49.40	0	1,249	0.00%
2022/09/21	21	49.68	1	49.35	49.35	20	1,278	1.56%
2022/09/20	4	50.10	2.1	50.10	50.10	1.9	1,263	0.15%
2022/09/19	1	50.30	1	50.10	50.10	0	1,276	0.00%
2022/09/16	6.4	51.30	0	0.00	51.30	6.4	1,293	0.49%
2022/09/15	3.5	51.79	1	51.80	51.60	2.5	1,297	0.19%
2022/09/14	4.6	51.57	1	51.70	51.90	3.6	1,299	0.27%
2022/09/13	4	51.93	0.6	52.00	51.90	3.4	1,290	0.26%
2022/09/12	2.1	51.85	0	0.00	51.90	2.1	1,305	0.16%
2022/09/08	6	52.07	11.9	51.71	52.20	-5.9	1,287	-0.46%
2022/09/07	5	60.20	0	0.00	60.60	5	1,246	0.40%
2022/09/06	15	61.53	0	0.00	60.80	15	1,199	1.25%
2022/09/05	0	0.00	0.2	62.30	62.20	-0.2	1,181	-0.02%
2022/09/02	0	0.00	1	62.80	62.80	-1	1,166	-0.09%
2022/09/01	0	0.00	0.3	62.53	62.60	-0.3	1,157	-0.03%
2022/08/31	5.1	63.81	3	62.90	62.90	2.1	1,144	0.18%
2022/08/30	10.3	62.72	5	62.56	62.80	5.3	1,088	0.49%
2022/08/29	1.1	62.52	1	62.10	62.00	0.1	1,066	0.01%
2022/08/26	1	61.71	1	61.90	61.70	0	1,042	0.00%
2022/08/25	0.6	62.08	0	0.00	61.70	0.6	1,038	0.05%
2022/08/22	0	0.00	7	61.84	61.50	-7	1,017	-0.69%
2022/08/16	1	60.70	0	0.00	60.60	1	983	0.10%
2022/08/15	0.2	60.20	0	0.00	60.30	0.2	975	0.02%
2022/08/12	2.1	59.40	0	0.00	59.40	2.1	957	0.22%
2022/08/11	0.1	58.40	5	58.72	58.90	-4.9	949	-0.52%
2022/08/10	2.4	58.50	8	58.28	58.10	-5.6	944	-0.60%
2022/08/09	3.2	58.01	1	58.10	58.00	2.2	937	0.23%
2022/08/08	2	57.00	2	57.60	57.90	0	940	0.00%
2022/08/05	3	57.50	5.2	57.72	57.60	-2.2	956	-0.23%
2022/08/04	5.5	57.45	3	57.00	57.00	2.5	973	0.26%
2022/08/03	2	57.65	8	57.65	57.70	-6	969	-0.62%
2022/08/02	5	58.22	1	58.10	58.10	4	970	0.41%
2022/08/01	1	58.60	1	59.10	58.70	0	977	0.00%
2022/07/29	2	58.70	1	58.70	58.60	1	986	0.10%
2022/07/28	3	59.17	2	58.85	58.30	1	995	0.10%
2022/07/27	2.1	58.81	1.2	59.11	58.90	0.9	985	0.09%
2022/07/26	0	0.00	2	59.30	59.50	-2	982	-0.20%
2022/07/25	7.3	59.82	5	58.92	59.60	2.3	973	0.23%
2022/07/22	0	0.00	2.4	58.10	57.90	-2.4	938	-0.26%
2022/07/21	5	57.70	2	57.90	58.10	3	963	0.31%
2022/07/20	1	57.60	4.9	57.64	57.80	-3.9	973	-0.40%
2022/07/19	1	56.80	1	57.40	57.40	0	1,012	0.00%
2022/07/18	2	56.90	3.4	57.52	57.30	-1.4	1,047	-0.13%
2022/07/15	1	56.60	0	0.00	57.00	1	1,111	0.09%
2022/07/14	5	56.92	4	57.25	57.50	1	1,128	0.09%
2022/07/13	6	57.37	3.2	57.66	57.20	2.8	1,170	0.24%
2022/07/12	0.4	57.80	0	0.00	57.10	0.4	1,343	0.03%
2022/07/11	2.1	57.61	5	58.28	58.30	-3	1,347	-0.22%
2022/07/08	2	57.90	0	0.00	58.00	2	1,354	0.15%
2022/07/07	1	57.00	0.7	57.59	57.80	0.3	1,354	0.02%
2022/07/06	1	57.80	2	57.20	57.20	-1	1,360	-0.07%
2022/07/05	1.9	57.66	3	57.97	58.10	-1.1	1,361	-0.08%
2022/07/04	4	57.65	3	57.50	57.40	1	1,359	0.07%
2022/07/01	3	59.10	1	58.10	58.10	2	1,361	0.15%
2022/06/30	4	60.75	3	60.80	60.20	1	1,344	0.07%
2022/06/29	2	61.15	4	61.65	62.00	-2	1,318	-0.15%
2022/06/28	3	60.30	1	60.60	60.40	2	1,288	0.16%
2022/06/27	1	60.50	3	60.83	60.80	-2	1,298	-0.15%
2022/06/24	0.1	60.40	2	60.20	60.50	-1.9	1,306	-0.15%
2022/06/23	3.1	59.21	0	0.00	58.50	3.1	1,288	0.24%
2022/06/22	7	59.73	6	58.98	58.90	1	1,294	0.08%
2022/06/21	1.1	58.84	0	0.00	59.60	1.1	1,314	0.08%
2022/06/20	3	59.57	3.4	59.70	58.60	-0.4	1,380	-0.03%
2022/06/17	3	59.20	0	0.00	59.00	3	1,356	0.22%
2022/06/16	0	0.00	3.1	59.89	59.50	-3.1	1,367	-0.23%
2022/06/15	0	59.10	2	59.20	59.00	-2	1,367	-0.14%
2022/06/14	3.5	58.91	0	0.00	59.10	3.5	1,368	0.26%
2022/06/13	0	0.00	4	60.35	60.00	-4	1,352	-0.30%
2022/06/10	0.6	60.86	1	61.20	60.80	-0.5	1,343	-0.03%
2022/06/08	0.3	60.40	0	0.00	60.10	0.3	1,330	0.02%
2022/06/07	1	59.50	0	0.00	60.10	1	1,327	0.08%
2022/06/06	1	59.50	0	0.00	59.70	1	1,335	0.07%
2022/06/02	1.1	59.75	0	0.00	59.50	1.1	1,357	0.08%
2022/06/01	4.1	60.43	3	60.33	60.20	1.1	1,369	0.08%
2022/05/31	0	0.00	1	59.90	59.90	-1	1,360	-0.07%
2022/05/27	0	0.00	0	59.10	58.80	0	1,357	0.00%
2022/05/26	1.1	58.41	1	58.70	58.70	0.1	1,365	0.00%
2022/05/25	0.1	58.20	0	0.00	58.50	0.1	1,367	0.01%
2022/05/24	1	58.40	0	0.00	58.30	1	1,381	0.07%
2022/05/23	0	0.00	1	59.00	59.00	-1	1,380	-0.07%
2022/05/20	0.1	59.20	1	59.20	58.90	-1	1,397	-0.07%
2022/05/19	2	58.80	1	58.80	58.80	1	1,427	0.07%
2022/05/18	0.1	59.20	1	59.00	59.10	-1	1,427	-0.07%
2022/05/17	0	0.00	1	58.50	58.60	-1	1,435	-0.07%
2022/05/16	2	59.10	0	0.00	58.50	2	1,452	0.14%
2022/05/13	6.1	58.29	1	58.30	58.60	5.1	1,450	0.35%
2022/05/12	6.9	58.88	3	58.50	58.30	3.9	1,433	0.27%
2022/05/11	0.1	60.30	0.4	60.10	59.90	-0.3	1,421	-0.02%
2022/05/10	2	59.35	1	60.30	60.30	1	1,420	0.07%
2022/05/09	3	60.93	0	0.00	59.60	3	1,425	0.21%
2022/05/06	1.2	61.08	6.3	60.91	61.00	-5.1	1,425	-0.36%
2022/05/05	5	61.60	1.5	62.31	61.70	3.6	1,442	0.25%
2022/05/04	2	62.30	2	62.10	62.10	0	1,430	0.00%
2022/05/03	0.6	62.88	0	0.00	62.50	0.6	1,428	0.04%
2022/04/29	0.1	63.10	1	62.90	63.30	-0.9	1,433	-0.06%
2022/04/28	0	0.00	1	62.70	62.70	-1	1,437	-0.07%
2022/04/27	3.1	62.09	12.1	62.81	62.70	-9	1,438	-0.63%
2022/04/26	5	63.56	4	63.78	63.40	1	1,409	0.07%
2022/04/25	6.1	64.14	3	64.13	63.60	3.1	1,392	0.22%
2022/04/22	6.3	65.98	4	66.18	65.70	2.3	1,352	0.17%
2022/04/21	8.3	66.38	8	66.21	66.20	0.3	1,327	0.02%
2022/04/20	10.9	63.93	10	64.38	64.80	0.9	1,270	0.07%
2022/04/19	4	64.33	1	64.20	64.40	3	1,257	0.24%
2022/04/18	30.3	65.90	33.1	66.26	65.80	-2.8	1,217	-0.23%
2022/04/15	1.6	63.14	3	62.93	63.20	-1.4	1,043	-0.13%
2022/04/14	1	63.00	3	62.90	62.90	-2	1,040	-0.19%
2022/04/12	2	62.15	2	62.30	62.30	0	1,042	0.00%
2022/04/11	1	62.80	2	62.70	62.60	-1	1,037	-0.10%
2022/04/08	3	62.77	5	62.72	63.00	-2	1,035	-0.19%
2022/04/07	3	62.93	3	62.63	62.30	0	1,033	0.00%
2022/03/31	3	62.17	0	0.00	62.60	3	1,019	0.29%
2022/03/30	2	62.90	2	63.35	62.80	0	1,045	0.00%
2022/03/29	0	0.00	3	62.90	63.50	-3	1,053	-0.28%
2022/03/28	1.3	62.69	2.3	62.60	62.80	-1	1,038	-0.10%
2022/03/25	0	0.00	1.3	62.77	62.40	-1.3	1,028	-0.13%
2022/03/24	1	61.90	68.3	61.96	62.70	-67.3	1,018	-6.61%
2022/03/23	70.1	61.83	10	62.05	62.20	60.1	997	6.02%
2022/03/22	0.1	60.10	0	0.00	60.50	0.1	934	0.01%
2022/03/21	7	60.13	8	60.35	60.40	-1	939	-0.11%
2022/03/18	1	59.00	0	0.00	59.00	1	942	0.11%
2022/03/17	0.1	58.70	1	58.50	58.70	-0.9	939	-0.10%
2022/03/16	0	0.00	1	57.80	57.70	-1	939	-0.11%
2022/03/15	2	58.00	1	58.20	57.80	1	943	0.11%
2022/03/14	1	58.80	3	58.67	58.50	-2	953	-0.21%
2022/03/11	12.8	58.25	12	58.22	58.10	0.8	958	0.09%
2022/03/10	0	0.00	1	58.10	58.10	-1	963	-0.10%
2022/03/08	0.3	57.00	0	0.00	55.70	0.3	983	0.03%
2022/03/07	2	57.75	0	0.00	57.10	2	977	0.20%
2022/03/04	0	0.00	2	59.15	59.10	-2	968	-0.21%
2022/03/03	0	0.00	0.4	59.40	59.60	-0.4	987	-0.04%
2022/03/02	1	59.40	0	0.00	59.30	1	1,003	0.10%
2022/03/01	8.2	58.85	8	59.16	59.30	0.2	1,004	0.01%
2022/02/25	1	58.90	1.2	59.02	58.80	-0.2	1,000	-0.02%
2022/02/24	1.1	59.35	1.8	59.30	58.70	-0.7	1,008	-0.07%
2022/02/23	1.3	60.26	0.3	60.45	60.10	1	1,005	0.10%
2022/02/22	9.1	60.00	2.1	60.04	60.00	7	1,019	0.68%
2022/02/21	14	61.62	9	61.37	61.30	5	1,012	0.49%
2022/02/17	0	0.00	20.4	60.43	60.60	-20.4	999	-2.04%
2022/02/16	21.4	61.27	0.2	60.40	61.00	21.2	1,031	2.05%
2022/02/14	0	0.00	0.4	60.13	60.20	-0.4	1,074	-0.03%
2022/02/11	1	60.80	0.5	60.90	60.60	0.5	1,082	0.05%
2022/02/08	0	0.00	9	60.20	60.80	-9	1,139	-0.79%
2022/02/07	21.4	59.68	15	59.59	59.70	6.4	1,149	0.55%
2022/01/26	0.1	57.20	0	0.00	57.60	0.1	1,176	0.01%
2022/01/25	7.8	57.18	0	0.00	57.10	7.8	1,224	0.64%
2022/01/24	0.8	57.20	6	57.00	57.00	-5.2	1,278	-0.41%
2022/01/21	1	58.00	1	57.80	58.00	0	1,432	0.00%
2022/01/20	0.1	58.50	0	0.00	58.10	0.1	1,431	0.01%
2022/01/18	2	59.30	2	59.60	59.10	0	1,437	0.00%
2022/01/17	0	0.00	1	59.30	59.30	-1	1,442	-0.07%
2022/01/14	0.3	58.50	0	0.00	58.40	0.3	1,445	0.02%
2022/01/12	0.1	58.50	0	0.00	58.70	0.1	1,462	0.00%
2022/01/11	0.2	59.58	0	0.00	59.10	0.2	1,459	0.01%
2022/01/10	0	0.00	4	59.50	59.50	-4	1,476	-0.27%
2022/01/07	1	59.61	4	59.70	59.50	-3	1,501	-0.20%
2022/01/06	0	60.00	0	0.00	60.00	0	1,499	0.00%
2022/01/05	0.3	60.30	0	0.00	59.90	0.3	1,506	0.02%
2022/01/04	2	60.20	0	0.00	60.10	2	1,502	0.13%
2022/01/03	0.5	60.49	0	0.00	60.20	0.5	1,502	0.03%
2021/12/30	1.1	60.60	2	60.60	60.50	-0.9	1,508	-0.06%
2021/12/29	6	60.57	0	0.00	60.40	6	1,519	0.40%
2021/12/28	2.1	61.10	0.2	61.00	61.00	1.9	1,531	0.13%
2021/12/27	0	0.00	3	61.00	60.90	-3	1,551	-0.19%
2021/12/24	2.2	61.20	8.5	61.05	61.00	-6.4	1,546	-0.41%
2021/12/22	0.1	61.69	0	0.00	61.80	0.1	1,497	0.01%
2021/12/21	2.5	61.12	0	0.00	61.30	2.5	1,497	0.17%
2021/12/20	1.9	61.79	2	61.50	61.30	-0.1	1,505	-0.01%
2021/12/17	0	0.00	2.6	61.00	60.50	-2.6	1,503	-0.17%
2021/12/16	3.2	61.54	2.8	61.54	61.20	0.4	1,507	0.03%
2021/12/15	2	61.40	2	61.60	61.60	0	1,508	0.00%
2021/12/14	0	0.00	3.2	61.52	61.30	-3.2	1,524	-0.21%
2021/12/13	3.3	61.88	1	61.90	61.90	2.3	1,528	0.15%
2021/12/10	1.4	61.93	2	62.30	61.90	-0.6	1,536	-0.04%
2021/12/09	6	62.03	4	62.05	61.70	2	1,579	0.13%
2021/12/08	1	61.60	1	61.80	61.80	0	1,633	0.00%
2021/12/07	0	0.00	2.6	61.77	61.70	-2.6	1,654	-0.16%
2021/12/06	0	0.00	2	62.10	62.10	-2	1,678	-0.12%
2021/12/03	1	61.80	1	61.80	62.10	0	1,721	0.00%
2021/12/02	11	62.33	7.1	61.70	61.70	3.9	1,766	0.22%
2021/12/01	4	61.53	3.9	61.51	61.10	0.1	1,793	0.01%
2021/11/30	2	61.20	2.4	61.20	62.50	-0.4	1,883	-0.02%
2021/11/29	1	61.00	2.6	61.26	61.10	-1.6	1,903	-0.08%
2021/11/25	0	0.00	4	62.15	62.00	-4	1,910	-0.21%
2021/11/24	0	0.00	2	62.10	62.20	-2	1,921	-0.10%
2021/11/23	5	61.92	3	62.23	61.70	2	1,938	0.10%
2021/11/19	1	63.10	0.5	63.48	62.30	0.5	1,924	0.03%
2021/11/18	8.8	63.31	10	63.03	63.50	-1.2	1,917	-0.06%
2021/11/17	0	0.00	1	62.30	62.60	-1	1,913	-0.05%
2021/11/16	3.6	62.73	10.3	63.16	62.70	-6.6	1,923	-0.35%
2021/11/15	11.1	61.79	6	62.10	62.60	5.1	1,931	0.26%
2021/11/12	13	63.12	0.5	63.50	62.80	12.5	1,901	0.66%
2021/11/11	3	64.90	8	64.70	64.20	-5	1,889	-0.26%
2021/11/10	2	64.20	4	64.43	64.50	-2	1,975	-0.10%
2021/11/09	9	64.41	0.9	64.20	64.20	8.1	1,971	0.41%
2021/11/08	4	65.45	0	0.00	65.20	4	1,974	0.20%
2021/11/05	2	65.40	2.1	65.50	65.40	-0.1	1,983	-0.01%
2021/11/04	1	66.60	1	66.50	66.30	0	1,988	0.00%
2021/11/03	10	66.55	6	66.58	66.60	4	1,983	0.20%
2021/11/02	3	64.97	10	65.44	65.50	-7	1,956	-0.36%
2021/11/01	4.6	65.37	3.8	65.37	65.30	0.8	1,930	0.04%
2021/10/29	23.3	67.42	16.8	67.09	66.50	6.5	1,919	0.34%
2021/10/28	0	0.00	2.1	65.20	65.20	-2.1	1,832	-0.11%
2021/10/26	1	58.90	2	59.25	59.30	-1	1,907	-0.05%
2021/10/25	1	58.40	0	0.00	58.60	1	1,949	0.05%
2021/10/22	2	58.70	0	0.00	58.60	2	1,967	0.10%
2021/10/21	0	59.30	0	0.00	59.00	0	1,980	0.00%
2021/10/19	1.3	60.40	1	60.50	60.60	0.3	1,985	0.02%
2021/10/18	0	0.00	1	59.00	58.90	-1	1,974	-0.05%
2021/10/15	5	58.98	3	59.20	59.40	2	1,994	0.10%
2021/10/14	1.8	57.22	3.1	59.08	59.80	-1.3	2,034	-0.07%
2021/10/13	0.3	55.90	0	0.00	55.70	0.3	2,034	0.01%
2021/10/12	0.7	56.20	0.3	56.10	55.80	0.4	2,032	0.02%
2021/10/07	1	57.20	0	0.00	57.30	1	2,085	0.05%
2021/10/06	2.3	56.93	0	0.00	56.60	2.3	2,101	0.11%
2021/10/05	2	57.95	0	0.00	57.70	2	2,115	0.09%
2021/10/04	5	58.18	2	57.90	57.20	3	2,120	0.14%
2021/09/29	11	60.61	0	0.00	60.70	11	2,104	0.52%
2021/09/27	2	61.80	0	0.00	61.70	2	2,137	0.09%
2021/09/24	0	0.00	1.9	62.13	61.90	-1.9	2,150	-0.09%
2021/09/23	1	61.60	0	0.00	61.80	1	2,166	0.05%
2021/09/22	0	0.00	14.6	61.35	61.10	-14.6	2,179	-0.67%
2021/09/17	2	62.10	1	62.50	62.20	1	2,179	0.05%
2021/09/16	2	62.50	10	62.60	62.50	-8	2,184	-0.37%
2021/09/15	5	63.60	5	63.70	63.40	0	2,172	0.00%
2021/09/14	2	64.35	0.5	64.70	64.30	1.5	2,165	0.07%
2021/09/13	6	64.80	1.3	64.95	64.80	4.7	2,168	0.22%
2021/09/10	4.5	71.45	1	71.70	71.60	3.5	2,159	0.16%
2021/09/09	4.2	70.76	0.5	71.20	71.10	3.7	2,118	0.17%
2021/09/08	2.3	72.50	7	72.01	71.70	-4.7	2,105	-0.22%
2021/09/07	0	0.00	2	73.00	73.00	-2	2,105	-0.09%
2021/09/06	1	71.40	0	0.00	71.10	1	2,104	0.05%
2021/09/03	7	72.90	0	0.00	73.00	7	2,136	0.33%
2021/09/02	0	0.00	9	73.02	72.50	-9	2,150	-0.42%
2021/09/01	1	71.00	0	0.00	71.50	1	2,102	0.05%
2021/08/31	4	71.28	0	0.00	71.00	4	2,162	0.19%
2021/08/30	0	0.00	4	70.43	70.40	-4	2,211	-0.18%
2021/08/27	3	69.77	0	0.00	69.80	3	2,328	0.13%
2021/08/26	5	69.10	7	69.60	70.00	-2	2,569	-0.08%
2021/08/25	0	0.00	1	68.80	69.00	-1	2,724	-0.04%
2021/08/24	1	68.10	0.2	68.40	68.00	0.8	2,740	0.03%
2021/08/23	3	67.50	3	67.90	68.00	0	2,785	0.00%
2021/08/20	10	67.90	0	0.00	67.30	10	2,841	0.35%
2021/08/19	3	68.73	3	69.30	67.50	0	2,879	0.00%
2021/08/18	3	67.83	5	68.60	69.00	-2	2,896	-0.07%
2021/08/16	1	69.20	1	70.50	68.90	0	3,071	0.00%
2021/08/13	14.5	69.81	13	70.32	69.40	1.5	3,210	0.05%
2021/08/12	1	68.10	4	68.38	68.50	-3	3,172	-0.09%
2021/08/11	3	68.40	10	68.81	68.50	-7	3,241	-0.22%
2021/08/10	1	70.00	0	0.00	69.30	1	3,262	0.03%
2021/08/09	19	71.29	2	71.45	70.60	17	3,322	0.51%
2021/08/06	1	70.60	2	71.00	70.90	-1	3,325	-0.03%
2021/08/05	2	71.00	0	0.00	70.50	2	3,412	0.06%
2021/08/04	1	71.70	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1	71.00	6.9	71.02	70.90	-5.9	3,530	-0.17%
2021/08/02	1	71.00	1	71.60	71.70	0	3,501	0.00%
2021/07/30	15.5	70.81	8	70.58	70.20	7.5	3,434	0.22%
2021/07/29	2	69.90	10	69.95	70.20	-8	3,366	-0.24%
2021/07/27	2	69.05	1	69.50	68.60	1	3,358	0.03%
2021/07/26	0	0.00	2	69.10	69.20	-2	3,370	-0.06%
2021/07/21	3	68.37	0	0.00	67.80	3	3,397	0.09%
2021/07/20	8	69.36	8	70.08	69.10	0	3,385	0.00%
2021/07/19	2	68.40	4	68.43	69.40	-2	3,345	-0.06%
2021/07/16	2	68.70	0	0.00	68.50	2	3,372	0.06%
2021/07/15	3	69.20	5	69.16	68.90	-2	3,405	-0.06%
2021/07/14	1	67.80	3	67.90	67.30	-2	3,396	-0.06%
2021/07/13	0	0.00	2	66.70	66.60	-2	3,398	-0.06%
2021/07/12	7	66.81	74	67.03	66.60	-67	3,405	-1.97%
2021/07/09	13	67.18	1	68.10	67.20	12	3,407	0.35%
2021/07/08	3	67.97	0	0.00	67.80	3	3,449	0.09%
2021/07/07	1	68.20	4	68.70	68.00	-3	3,507	-0.09%
2021/07/05	4	68.10	0	0.00	68.50	4	3,651	0.11%
2021/07/02	1	68.40	4.1	68.58	68.20	-3.1	3,644	-0.09%
2021/07/01	2	69.30	0	0.00	68.70	2	3,652	0.05%
2021/06/30	1	69.50	3	69.57	69.80	-2	3,669	-0.06%
2021/06/29	1	68.80	0	0.00	68.40	1	3,684	0.03%
2021/06/28	6	68.80	0	0.00	68.70	6	3,719	0.16%
2021/06/25	2	69.20	1	69.30	68.60	1	3,892	0.03%
2021/06/24	2	68.95	1	68.90	68.90	1	3,913	0.03%
2021/06/23	3.1	68.70	0	0.00	68.70	3.1	3,913	0.08%
2021/06/22	1	68.80	0	0.00	68.70	1	3,920	0.03%
2021/06/21	1	70.60	0	0.00	68.80	1	3,946	0.03%
2021/06/18	5	70.40	5	70.30	70.50	0	3,920	0.00%
2021/06/17	7	69.93	9	69.73	70.00	-2	3,925	-0.05%
2021/06/16	5	70.70	15	70.13	70.10	-10	3,921	-0.25%
2021/06/15	1	71.50	0	0.00	70.60	1	3,925	0.03%
2021/06/11	12	72.71	7	72.63	71.20	5	3,909	0.13%
2021/06/10	3	72.60	3	72.80	72.90	0	3,849	0.00%
2021/06/09	0	0.00	1	72.50	72.20	-1	3,801	-0.03%
2021/06/08	12	72.67	7	72.50	72.80	5	3,766	0.13%
2021/06/07	26	71.50	6.5	71.47	71.90	19.5	3,702	0.53%
2021/06/04	5	71.98	2	72.55	71.50	3	3,661	0.08%
2021/06/03	98	72.57	55.1	72.22	72.30	42.9	3,561	1.21%
2021/06/02	29	69.94	10	69.80	70.50	19	3,363	0.56%
2021/06/01	0	0.00	26	67.57	67.90	-26	3,305	-0.79%
2021/05/31	18	67.88	43	67.64	67.70	-25	3,309	-0.76%
2021/05/28	6	69.02	12	69.00	68.90	-6	3,293	-0.18%
2021/05/27	16	67.91	5.5	68.86	69.30	10.5	3,257	0.32%
2021/05/26	14	67.84	5	68.62	67.90	9	3,227	0.28%
2021/05/25	5	67.86	3	68.20	67.60	2	3,215	0.06%
2021/05/24	45	69.30	1	68.90	69.40	44	3,149	1.40%
2021/05/21	3	69.70	8	67.41	70.00	-5	3,067	-0.16%
2021/05/20	28	67.41	42	66.40	66.30	-14	2,964	-0.47%
2021/05/19	32	66.98	12	67.00	66.30	20	2,942	0.68%
2021/05/18	3	64.37	2	65.65	66.70	1	2,892	0.03%
2021/05/17	8	66.34	7	66.70	65.80	1	2,854	0.04%
2021/05/14	1	65.50	10	65.37	65.20	-9	2,782	-0.32%
2021/05/13	13	66.02	4	67.95	64.70	9	2,752	0.33%
2021/05/12	3	65.33	12	67.58	66.30	-9	2,655	-0.34%
2021/05/11	4	63.23	4	63.05	62.80	0	2,507	0.00%
2021/05/10	0.2	65.00	0	0.00	64.90	0.2	2,494	0.01%
2021/05/07	1	63.30	1	62.80	63.50	0	2,488	0.00%
2021/05/06	0	0.00	1	62.60	61.80	-1	2,484	-0.04%
2021/05/05	0.5	62.80	0	0.00	62.50	0.5	2,473	0.02%
2021/05/04	7	63.50	0	0.00	63.00	7	2,469	0.28%
2021/05/03	29	66.97	0	0.00	65.00	29	2,461	1.18%
2021/04/29	2	67.20	3	67.00	66.90	-1	2,474	-0.04%
2021/04/28	1	67.00	0	0.00	67.00	1	2,486	0.04%
2021/04/27	0.3	67.60	0	0.00	67.70	0.3	2,511	0.01%
2021/04/26	0	0.00	1	67.20	66.90	-1	2,499	-0.04%
2021/04/23	2	67.00	0	0.00	67.10	2	2,497	0.08%
2021/04/22	16	68.13	2	67.40	67.30	14	2,517	0.56%
2021/04/21	0	0.00	1	69.70	69.30	-1	2,482	-0.04%
2021/04/20	1.5	69.63	1	70.00	69.60	0.5	2,479	0.02%
2021/04/16	1	69.60	1	69.50	69.40	0	2,488	0.00%
2021/04/15	2	69.20	1.5	69.79	69.40	0.5	2,491	0.02%
2021/04/14	1	69.50	4	69.00	68.70	-3	2,503	-0.12%
2021/04/13	5	69.88	1	70.10	69.30	4	2,498	0.16%
2021/04/12	9	70.09	5	70.46	70.50	4	2,447	0.16%
2021/04/09	4	68.83	12	68.65	68.50	-8	2,364	-0.34%
2021/04/08	1.5	67.87	1	67.70	68.00	0.5	2,345	0.02%
2021/04/07	2	67.60	0	0.00	67.80	2	2,339	0.09%
2021/04/06	2	67.60	3	67.50	67.20	-1	2,337	-0.04%
2021/04/01	1	68.60	0	0.00	68.10	1	2,337	0.04%
2021/03/31	5	68.84	1.1	69.29	68.40	3.9	2,354	0.17%
2021/03/30	8	70.86	17	70.37	69.60	-9	2,324	-0.39%
2021/03/29	3	69.13	4.4	68.99	68.80	-1.4	2,177	-0.06%
2021/03/25	1	68.80	0	0.00	68.10	1	2,349	0.04%
2021/03/24	5.6	69.33	0	0.00	69.20	5.6	2,399	0.23%
2021/03/23	1.6	68.23	1	68.60	68.00	0.6	2,398	0.03%
2021/03/22	0.3	68.00	0	0.00	68.00	0.3	2,477	0.01%
2021/03/19	0	0.00	0.5	68.60	68.90	-0.5	2,505	-0.02%
2021/03/12	1	67.50	1	68.30	67.80	0	2,683	0.00%
2021/03/11	1	68.30	4	68.38	68.30	-3	2,683	-0.11%
2021/03/10	1	68.70	4	69.23	68.70	-3	2,677	-0.11%
2021/03/09	0	0.00	2	67.65	68.20	-2	2,652	-0.08%
2021/03/08	2	69.25	3	68.83	68.00	-1	2,651	-0.04%
2021/03/05	1	70.10	3.5	68.91	69.60	-2.5	2,625	-0.10%
2021/03/04	2	67.80	2	67.35	67.40	0	2,552	0.00%
2021/03/03	6	67.35	0.3	66.70	66.60	5.7	2,542	0.22%
2021/02/26	0	0.00	1	65.80	67.30	-1	2,531	-0.04%
2021/02/24	0	0.00	1	65.70	66.00	-1	2,635	-0.04%
2021/02/23	1	65.50	2	66.00	65.70	-1	2,627	-0.04%
2021/02/22	3.4	67.41	4	67.60	67.80	-0.6	2,606	-0.02%
2021/02/19	2	65.15	6	65.48	65.50	-4	2,577	-0.16%
2021/02/18	0	0.00	0.5	63.70	64.10	-0.5	2,572	-0.02%
2021/02/05	1	62.00	1	62.20	61.60	0	2,731	0.00%
2021/01/29	2.5	61.14	1	60.50	60.10	1.5	2,800	0.05%
2021/01/26	0.4	62.24	0	0.00	61.80	0.4	2,843	0.01%
2021/01/25	4	62.45	4	62.95	63.20	0	2,854	0.00%
2021/01/22	2.4	59.67	2	59.85	59.50	0.4	2,833	0.01%
2021/01/21	0	0.00	0.9	62.00	60.40	-0.9	2,807	-0.03%
2021/01/20	5	63.94	0	0.00	61.90	5	2,806	0.18%
2021/01/19	1	65.10	0	0.00	64.70	1	2,780	0.04%
2021/01/18	0.2	65.30	0	0.00	65.10	0.2	2,788	0.01%
2021/01/15	6.3	64.68	2	64.80	64.50	4.3	2,791	0.15%
2021/01/14	0	0.00	1	65.70	65.70	-1	2,763	-0.04%
2021/01/13	1	66.30	0	0.00	65.60	1	2,757	0.04%
2021/01/12	2	67.80	11	66.85	66.50	-9	2,734	-0.33%
2021/01/11	1	67.70	28	68.11	67.70	-27	2,712	-1.00%
2021/01/08	3	69.60	5	69.36	69.30	-2	2,700	-0.07%
2021/01/07	3	70.30	3	70.27	70.00	0	2,697	0.00%
2021/01/06	6	69.47	10	69.48	69.20	-4	2,705	-0.15%
2021/01/05	0	0.00	1	69.10	68.60	-1	2,685	-0.04%
2021/01/04	7	69.26	4.2	69.76	69.00	2.8	2,693	0.10%
2020/12/31	1.2	69.14	1	69.30	69.30	0.2	2,673	0.01%
2020/12/29	1	68.50	2	68.55	68.50	-1	2,675	-0.04%
2020/12/28	4.3	68.93	2.5	68.90	68.80	1.8	2,706	0.06%
2020/12/25	5	70.16	0	0.00	69.10	5	2,697	0.19%
2020/12/24	2	69.40	4.1	69.74	69.70	-2.1	2,662	-0.08%
2020/12/23	2	70.05	3	70.20	69.20	-1	2,695	-0.04%
2020/12/22	11	70.83	0.5	72.15	69.10	10.5	2,812	0.37%
2020/12/21	15.1	73.25	6	73.07	73.60	9.1	2,816	0.32%
2020/12/18	7.8	70.72	7.3	71.06	72.20	0.5	2,733	0.02%
2020/12/17	5	70.54	4	70.40	70.40	1	2,781	0.04%
2020/12/16	3	69.86	6	69.92	70.30	-3	2,804	-0.11%
2020/12/14	5.9	69.12	8	68.36	69.70	-2.1	2,821	-0.08%
2020/12/10	1	65.90	0	0.00	65.30	1	2,785	0.04%
2020/12/09	6	65.95	0	0.00	65.70	6	2,850	0.21%
2020/12/08	1	65.50	5	67.12	66.80	-4	3,115	-0.13%
2020/12/07	5	65.08	0	0.00	65.00	5	3,206	0.16%
2020/12/03	3	66.10	0	0.00	66.10	3	3,898	0.08%
2020/12/02	1	66.60	1	67.70	66.40	0	4,002	0.00%
2020/12/01	3	67.50	5	67.40	67.50	-2	4,057	-0.05%
2020/11/30	2	66.90	1	66.80	66.60	1	4,107	0.02%
2020/11/27	1	65.90	1	65.80	65.60	0	4,143	0.00%
2020/11/26	2	65.35	0	0.00	65.20	2	4,291	0.05%
2020/11/25	3.8	65.45	7	65.48	65.20	-3.3	4,430	-0.07%
2020/11/24	5	65.58	8.3	65.96	65.90	-3.3	4,646	-0.07%
2020/11/23	0	0.00	2.2	68.20	68.30	-2.2	5,065	-0.04%
2020/11/20	0	0.00	0.1	68.30	68.20	-0.1	5,194	0.00%
2020/11/16	0	69.40	2	69.40	69.40	-2	5,590	-0.04%
2020/11/13	19	69.62	24	70.12	69.40	-5	5,688	-0.09%
2020/11/12	1	66.50	0	0.00	66.50	1	5,652	0.02%
2020/11/11	0	0.00	1	66.50	67.00	-1	5,685	-0.02%
2020/11/09	0	0.00	1	66.90	66.00	-1	5,801	-0.02%
2020/11/06	8	67.00	8	66.71	66.80	0	5,841	0.00%
2020/11/05	4	65.43	3	66.70	66.70	1	5,945	0.02%
2020/11/04	6	64.50	6.1	64.70	64.60	-0.1	5,980	0.00%
2020/11/03	0	0.00	0.2	64.60	64.60	-0.2	6,023	0.00%
2020/11/02	0	0.00	1	63.20	64.00	-1	6,111	-0.02%
2020/10/28	4	64.70	1	65.28	64.00	2.9	6,466	0.05%
2020/10/27	1	65.30	0	0.00	65.20	1	6,532	0.02%
2020/10/26	5.1	65.71	0	0.00	65.70	5.1	6,598	0.08%
2020/10/22	1	66.50	0	0.00	66.40	1	7,089	0.01%
2020/10/21	1	67.30	1	68.00	67.20	0	7,348	0.00%
2020/10/20	2	68.00	1	67.40	67.30	1	7,552	0.01%
2020/10/19	0	0.00	1	67.10	67.50	-1	7,781	-0.01%
2020/10/16	1	66.90	3	67.87	66.80	-2	8,161	-0.02%
2020/10/15	0	0.00	5	68.46	68.20	-5	8,492	-0.06%
2020/10/13	1	66.90	1	67.60	67.60	0	9,587	0.00%
2020/10/05	1.9	69.34	3	68.83	69.50	-1.1	13,363	-0.01%
2020/09/30	2	68.10	1.1	68.21	68.20	0.9	13,773	0.01%
2020/09/29	0	0.00	0.1	67.20	66.90	-0.1	14,061	0.00%
2020/09/28	1	66.90	0	0.00	67.80	1	14,310	0.01%
2020/09/25	8	65.88	3	65.57	65.40	5	14,487	0.03%
2020/09/24	4	69.05	2	69.55	68.70	2	14,653	0.01%
2020/09/23	8	70.98	6	70.92	71.10	2	15,065	0.01%
2020/09/22	1	72.00	3	74.37	71.10	-2	15,679	-0.01%
2020/09/21	1	73.80	1	74.00	73.40	0	15,669	0.00%
2020/09/18	10	73.24	9.1	73.27	73.30	0.9	15,890	0.01%
2020/09/17	1	75.40	2	74.44	74.00	-1	16,052	-0.01%
2020/09/16	0	0.00	2	74.35	73.90	-2	16,156	-0.01%
2020/09/15	1	75.40	3	75.53	75.40	-2	16,259	-0.01%
2020/09/14	1	74.41	3	74.83	74.90	-2	16,342	-0.01%
2020/09/11	6.1	76.00	2	75.20	74.90	4.1	16,494	0.02%
2020/09/10	3	79.10	3.3	79.63	78.70	-0.3	16,355	0.00%
2020/09/09	14	79.71	8	80.00	79.60	6	16,316	0.04%
2020/09/08	8	82.35	8	81.91	83.50	0	16,168	0.00%
2020/09/07	10	78.91	7	78.13	78.00	3	15,895	0.02%
2020/09/04	6	78.87	0	0.00	77.70	6	15,958	0.04%
2020/09/03	0	0.00	0.5	78.40	78.40	-0.5	16,095	0.00%
2020/09/02	1	80.90	3	79.60	78.90	-2	16,323	-0.01%
2020/09/01	4	81.20	3	81.50	80.10	1	16,713	0.01%
2020/08/31	4.5	81.33	12	81.20	80.30	-7.5	16,969	-0.04%
2020/08/28	8	82.20	12	81.81	80.90	-4	17,536	-0.02%
2020/08/27	22	80.76	24	81.15	82.90	-2	17,363	-0.01%
2020/08/26	1	74.50	2	75.30	76.60	-1	17,055	-0.01%
2020/08/25	0	0.00	1	74.60	74.90	-1	16,943	-0.01%
2020/08/24	8	75.13	10	74.97	74.60	-2	16,877	-0.01%
2020/08/21	1	72.50	3	72.93	73.00	-2	16,766	-0.01%
2020/08/20	14	71.59	9	73.43	72.50	5	16,894	0.03%
2020/08/19	6	73.87	2	74.35	74.00	4	16,832	0.02%
2020/08/18	2	74.50	6	74.02	73.90	-4	16,815	-0.02%
2020/08/17	2	71.65	2	71.80	71.90	0	16,849	0.00%
2020/08/14	6	71.78	7	71.44	71.60	-1	17,034	-0.01%
2020/08/13	2	70.65	1	70.60	69.70	1	17,018	0.01%
2020/08/12	1	71.70	1	71.30	71.20	0	16,978	0.00%
2020/08/11	5	72.84	11	72.70	71.30	-6	16,935	-0.04%
2020/08/10	6	74.00	10	73.95	73.70	-4	16,836	-0.02%
2020/08/07	7	73.27	7	74.00	73.10	0	16,780	0.00%
2020/08/06	7	74.37	3	74.10	73.60	4	16,737	0.02%
2020/08/05	4	78.13	7	77.27	77.60	-3	16,642	-0.02%
2020/08/04	3	76.73	1	77.20	76.20	2	16,504	0.01%
2020/08/03	15	77.20	6	77.10	77.20	9	16,429	0.05%
2020/07/31	4	74.73	11	75.00	74.60	-7	16,285	-0.04%
2020/07/30	4	74.30	4	74.10	74.40	0	16,278	0.00%
2020/07/29	16	74.44	14	74.51	73.50	2	16,244	0.01%
2020/07/28	11	72.19	27	72.40	73.10	-16	16,024	-0.10%
2020/07/27	17	72.95	11	71.73	72.50	6	15,749	0.04%
2020/07/24	16	76.48	14	76.78	75.70	2	15,487	0.01%
2020/07/23	11	80.05	4	81.85	79.30	7	15,306	0.05%
2020/07/22	27	82.85	57	82.45	81.60	-30	15,082	-0.20%
2020/07/21	9	81.08	12	80.98	80.40	-3	14,698	-0.02%
2020/07/20	21	76.55	37	75.64	79.80	-16	14,369	-0.11%
2020/07/17	57	80.66	35	81.63	78.20	22	13,837	0.16%
2020/07/16	50	88.24	43	88.41	86.80	7	13,266	0.05%
2020/07/15	66	88.06	34	88.70	86.60	32	12,856	0.25%
2020/07/14	58	87.65	77	86.89	87.60	-19	12,313	-0.15%
2020/07/13	93	94.73	31.1	93.82	90.40	61.9	11,629	0.53%
2020/07/10	60	91.07	75	93.65	92.10	-15	10,778	-0.14%
2020/07/09	13	81.38	58	83.19	86.40	-45	9,478	-0.47%
2020/07/08	19	78.08	26	78.43	78.60	-7	9,022	-0.08%
2020/07/07	43	76.92	25	77.30	75.60	18	8,707	0.21%
2020/07/06	35	80.15	24	79.92	79.50	11	8,444	0.13%
2020/07/03	23.1	79.80	22	79.80	79.30	1.1	8,218	0.01%
2020/07/02	26	79.76	56	79.86	79.20	-30	7,905	-0.38%
2020/07/01	26	78.18	26	80.39	80.90	0	7,421	0.00%
2020/06/30	2	75.00	3	74.47	75.00	-1	6,760	-0.01%
2020/06/29	14	76.22	12	75.92	74.10	2	6,690	0.03%
2020/06/24	33	75.03	10	75.45	73.60	23	6,415	0.36%
2020/06/23	3	78.00	22	77.35	77.50	-19	6,160	-0.31%
2020/06/22	25	75.33	25	74.93	77.00	0	6,017	0.00%
2020/06/19	11	79.50	4	79.45	78.00	7	5,827	0.12%
2020/06/18	22	79.74	17.3	81.08	80.90	4.7	5,686	0.08%
2020/06/17	11	78.85	5	78.86	77.80	6	5,480	0.11%
2020/06/16	26	78.34	0	0.00	77.10	26	5,344	0.49%
2020/06/15	3	78.10	15	78.69	78.50	-12	5,279	-0.23%
2020/06/12	5	71.64	19	72.55	75.00	-14	5,111	-0.27%
2020/06/11	20	77.00	5	76.80	73.60	15	5,070	0.30%
2020/06/10	9	80.43	8	80.10	80.10	1	4,906	0.02%
2020/06/09	16	76.53	8.1	76.26	76.60	7.9	4,727	0.17%
2020/06/08	29	80.89	19	81.22	78.00	10	4,441	0.23%
2020/06/05	20	77.47	22.6	77.59	78.00	-2.6	3,973	-0.06%
2020/06/04	63	76.24	51	76.40	76.40	12	3,565	0.34%
2020/06/03	0	0.00	10	69.50	69.50	-10	2,872	-0.35%
2020/06/02	4	62.38	15	62.96	63.20	-11	2,848	-0.39%
2020/05/29	0	0.00	1	56.90	57.80	-1	2,580	-0.04%
2020/05/28	9	57.88	10	56.55	56.40	-1	2,555	-0.04%
2020/05/27	3	58.30	2	57.45	58.00	1	2,500	0.04%
2020/05/26	3	57.83	1	59.40	57.80	2	2,303	0.09%
2020/05/22	41	56.73	43	56.66	56.40	-2	2,100	-0.10%
2020/05/21	1	57.20	5	56.84	57.80	-4	1,941	-0.21%
2020/05/20	1	53.20	1	52.90	52.60	0	1,730	0.00%
2020/05/19	3	51.80	3	51.10	51.30	0	1,706	0.00%
2020/05/18	4	50.10	4	50.50	50.70	0	1,686	0.00%
2020/05/15	0.1	49.30	0	0.00	49.65	0.1	1,666	0.00%
2020/05/14	0	0.00	1	51.10	49.50	-1	1,645	-0.06%
2020/05/13	1	49.80	0	0.00	50.00	1	1,620	0.06%
2020/05/11	0	0.00	7	49.06	49.10	-7	1,611	-0.43%
2020/05/08	3	50.50	3	49.90	49.90	0	1,598	0.00%
2020/05/07	4	50.25	3	50.80	50.80	1	1,595	0.06%
2020/05/06	3	51.77	1	52.00	50.00	2	1,580	0.13%
2020/05/05	4	50.09	4	50.13	50.90	0	1,499	0.00%
2020/04/28	1	48.00	0	0.00	47.90	1	1,473	0.07%
2020/04/24	2	45.60	0	0.00	45.65	2	1,449	0.14%
2020/04/23	0	45.20	0	0.00	45.20	0	1,450	0.00%
2020/04/22	4	44.36	3	44.28	44.25	1	1,426	0.07%
2020/04/21	3	45.20	1	45.50	42.95	2	1,400	0.14%
2020/04/20	3	46.12	1	46.10	46.20	2	1,367	0.15%
2020/04/17	1	42.60	1	42.95	42.05	0	1,305	0.00%
2020/04/13	0	0.00	1	41.80	41.70	-1	1,279	-0.08%
2020/04/08	0	0.00	2	40.50	40.70	-2	1,280	-0.16%
2020/04/01	0	0.00	6	39.74	40.00	-6	1,246	-0.48%
2020/03/27	16	38.04	1	37.85	37.70	15	1,182	1.27%
2020/03/23	1	35.80	0	0.00	35.30	1	1,120	0.09%
2020/03/17	2	37.35	2	38.30	37.35	0	1,018	0.00%
2020/03/13	3	43.10	1	43.90	43.60	2	935	0.21%
2020/03/12	30	48.67	1	47.80	47.80	29	894	3.24%
2020/03/11	1	51.30	10	51.42	50.50	-9	872	-1.03%
2020/03/10	4	50.90	2	51.00	51.60	2	869	0.23%
2020/03/09	20	52.77	6	53.20	51.90	14	862	1.62%
2020/03/06	5	54.90	5	54.40	54.40	0	843	0.00%
2020/02/26	7	53.74	3	53.57	53.10	4	808	0.49%
2020/02/24	2	53.20	2	53.00	53.10	0	822	0.00%
2020/02/21	3	53.90	2	54.35	54.20	1	816	0.12%
2020/02/20	2	54.90	2	55.10	55.30	0	796	0.00%
2020/02/13	0	0.00	1	51.00	51.00	-1	774	-0.13%
2020/02/11	5	49.92	0	0.00	50.00	5	850	0.59%
2020/02/10	2	50.40	0	0.00	49.90	2	985	0.20%
2020/02/07	2	52.60	0	0.00	51.50	2	996	0.20%
2020/01/31	1	52.90	0	0.00	52.50	1	1,432	0.07%
2020/01/20	1	56.00	0	0.00	56.30	1	1,407	0.07%
2020/01/14	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/10	1	58.40	0	0.00	58.50	1	1,381	0.07%
2020/01/09	1	59.00	0	0.00	58.80	1	1,373	0.07%
2020/01/08	3	59.20	0	0.00	58.80	3	1,371	0.22%
2020/01/06	4	61.28	6	61.63	61.00	-2	1,362	-0.15%
2019/12/23	4	60.00	3	59.83	60.10	1	1,361	0.07%
2019/12/20	2	59.55	0	0.00	59.30	2	1,363	0.15%
2019/12/12	1	60.00	0	0.00	59.50	1	1,406	0.07%
2019/12/06	0	0.00	0.1	60.20	60.20	-0.1	1,411	0.00%
2019/12/04	1	60.30	0	0.00	60.60	1	1,412	0.07%
2019/11/27	0	0.00	1	61.60	61.10	-1	1,420	-0.07%
2019/11/26	0	0.00	1	61.40	61.10	-1	1,418	-0.07%
2019/11/25	5	62.60	5	61.90	61.90	0	1,413	0.00%
2019/11/22	0	0.00	2	61.80	62.00	-2	1,410	-0.14%
2019/11/19	2	60.60	0	0.00	60.60	2	1,412	0.14%
2019/11/18	1	60.50	0	0.00	60.20	1	1,417	0.07%
2019/11/15	0	0.00	1	61.00	61.10	-1	1,422	-0.07%
2019/11/14	0	0.00	5	60.58	61.00	-5	1,448	-0.35%
2019/11/12	1	63.50	1	63.70	63.40	0	1,575	0.00%
2019/11/11	2	63.90	4	63.90	63.30	-2	1,589	-0.13%
2019/11/08	0	0.00	1	67.50	67.10	-1	1,559	-0.06%
2019/11/07	3	68.77	5	68.48	68.10	-2	1,528	-0.13%
2019/11/06	1	67.60	3	67.60	67.40	-2	1,393	-0.14%
2019/11/05	1	66.80	0	0.00	66.80	1	1,387	0.07%
2019/11/04	2	68.05	4	68.25	67.80	-2	1,380	-0.14%
2019/11/01	1	68.00	2.1	67.51	67.70	-1.1	1,353	-0.08%
2019/10/31	5	67.02	1	67.90	66.70	4	1,298	0.31%
2019/10/30	15	63.06	14	64.96	66.10	1	1,064	0.09%
2019/10/29	1	59.80	0	0.00	60.10	1	955	0.10%
2019/10/25	1	58.80	0	0.00	58.50	1	1,014	0.10%
2019/10/24	0	0.00	1	59.00	58.70	-1	1,028	-0.10%
2019/10/22	2	59.30	0	0.00	59.30	2	1,052	0.19%
2019/10/18	0	0.00	1	59.30	59.00	-1	1,067	-0.09%
2019/10/08	1	59.20	0	0.00	58.80	1	1,168	0.09%
2019/09/27	0	0.00	1	59.30	59.60	-1	1,297	-0.08%
2019/09/26	1	60.10	0	0.00	59.70	1	1,316	0.08%
2019/09/25	0	0.00	1	61.10	60.70	-1	1,358	-0.07%
2019/09/24	1	61.20	0	0.00	61.50	1	1,366	0.07%
2019/09/17	1	58.90	0	0.00	59.00	1	1,374	0.07%
2019/09/16	1	60.10	5	60.34	60.10	-4	1,370	-0.29%
2019/09/12	2	60.45	0	0.00	60.40	2	1,379	0.15%
2019/09/11	1	60.50	0	0.00	60.40	1	1,389	0.07%
2019/09/10	1	61.30	0	0.00	61.10	1	1,398	0.07%
2019/09/09	7	61.41	1	61.20	61.00	6	1,409	0.43%
2019/09/06	10	61.20	0	0.00	60.90	10	1,422	0.70%
2019/08/27	1	60.80	0	0.00	60.20	1	1,456	0.07%
2019/08/26	5	60.68	0	0.00	60.30	5	1,443	0.35%
2019/08/22	0	0.00	7	63.20	62.70	-7	1,423	-0.49%
2019/08/20	1	61.70	1	62.30	62.10	0	1,416	0.00%
2019/08/19	0	0.00	1	62.60	61.70	-1	1,405	-0.07%
2019/08/16	6	60.33	5	62.10	62.20	1	1,382	0.07%
2019/08/13	0	0.00	1	77.20	76.90	-1	1,242	-0.08%
2019/08/01	1	79.50	0	0.00	79.20	1	1,273	0.08%
2019/07/30	4	81.03	0	0.00	78.90	4	1,275	0.31%
2019/07/26	5	83.08	5	83.20	83.30	0	1,244	0.00%
2019/07/24	3	82.20	3	82.57	82.70	0	1,267	0.00%
2019/07/23	3	82.30	3	82.00	81.70	0	1,272	0.00%
2019/07/22	0	0.00	2	82.10	82.30	-2	1,277	-0.16%
2019/07/16	3	81.00	3	80.90	80.60	0	1,249	0.00%
2019/07/12	4	80.80	4	80.40	80.30	0	1,295	0.00%
2019/07/11	10	80.80	0	0.00	80.90	10	1,307	0.76%
2019/07/04	0	0.00	2	82.00	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	2	80.10	80.20	-2	1,391	-0.14%
2019/06/28	1	77.30	2	77.30	77.40	-1	1,452	-0.07%
2019/06/25	3	76.80	0	0.00	75.70	3	1,546	0.19%
2019/06/19	0	0.00	1	76.40	76.00	-1	1,989	-0.05%
2019/06/13	1	77.50	1	77.10	77.40	0	2,249	0.00%
2019/06/12	0	0.00	3	76.43	77.30	-3	2,334	-0.13%
2019/06/11	1	75.10	1	75.30	75.50	0	2,461	0.00%
2019/06/10	1	74.80	2	75.30	74.80	-1	2,545	-0.04%
2019/06/06	2	74.70	0	0.00	74.50	2	2,601	0.08%
2019/06/05	6	75.42	1	75.90	75.30	5	2,646	0.19%
2019/06/04	3	75.43	1	76.00	75.30	2	2,745	0.07%
2019/06/03	1	75.30	3	75.60	75.40	-2	2,957	-0.07%
2019/05/31	0	0.00	2	75.70	75.70	-2	3,062	-0.07%
2019/05/28	1	73.70	2	74.40	74.00	-1	3,324	-0.03%
2019/05/27	3	74.60	0	0.00	74.40	3	3,329	0.09%
2019/05/24	1	75.20	1	75.70	75.20	0	3,386	0.00%
2019/05/23	1	75.80	0	0.00	75.40	1	3,392	0.03%
2019/05/22	4	78.03	4	77.75	76.80	0	3,416	0.00%
2019/05/21	1	75.40	1	75.80	76.50	0	3,420	0.00%
2019/05/20	1	75.60	12	75.33	74.90	-11	3,463	-0.32%
2019/05/17	3	75.20	0	0.00	74.10	3	3,478	0.09%
2019/05/16	1	75.00	0	0.00	75.90	1	3,515	0.03%
2019/05/15	1	77.00	0	0.00	77.20	1	3,513	0.03%
2019/05/14	0	0.00	1	76.00	76.00	-1	3,539	-0.03%
2019/05/13	10	75.50	0	0.00	74.40	10	3,545	0.28%
2019/05/10	1	77.60	1	77.70	77.60	0	3,568	0.00%
2019/05/09	4	78.28	0	0.00	78.10	4	3,580	0.11%
2019/05/07	0	0.00	1	79.80	79.40	-1	3,642	-0.03%
2019/04/30	7	77.26	2	78.00	78.50	5	3,870	0.13%
2019/04/26	2	80.00	0	0.00	80.10	2	3,907	0.05%
2019/04/25	0	0.00	6	79.53	79.40	-6	3,913	-0.15%
2019/04/24	0	0.00	1	79.90	79.50	-1	3,939	-0.03%
2019/04/23	2	80.50	0	0.00	80.30	2	3,943	0.05%
2019/04/22	1	80.80	1	80.80	80.70	0	3,948	0.00%
2019/04/19	2	79.00	2	79.25	78.80	0	3,949	0.00%
2019/04/18	4	80.40	3	80.80	79.20	1	4,004	0.02%
2019/04/17	2	81.00	3	80.69	80.20	-1	4,029	-0.03%
2019/04/16	0	0.00	4	80.35	80.50	-4	4,082	-0.10%
2019/04/15	1	82.50	1	82.40	81.50	0	4,160	0.00%
2019/04/12	1	82.30	1	82.20	82.00	0	4,231	0.00%
2019/04/11	5	81.46	2	80.70	80.50	3	4,288	0.07%
2019/04/10	2	82.85	0	0.00	82.70	2	4,239	0.05%
2019/04/09	2	84.10	1	84.40	83.70	1	4,220	0.02%
2019/04/01	0	0.00	1	84.20	83.70	-1	4,091	-0.02%
2019/03/29	0	0.00	10	83.50	83.20	-10	4,068	-0.25%
2019/03/28	10	85.70	0	0.00	83.60	10	4,060	0.25%
2019/03/27	5	85.58	1	86.20	85.00	4	4,029	0.10%
2019/03/26	16	85.93	0	0.00	84.40	16	3,986	0.40%
2019/03/25	0	0.00	1	89.10	88.20	-1	3,822	-0.03%
2019/03/22	1	90.50	10	90.01	90.60	-9	3,756	-0.24%
2019/03/20	1	86.80	0	0.00	87.60	1	3,573	0.03%
2019/03/19	1	91.00	3	89.40	86.50	-2	3,484	-0.06%
2019/03/15	19	93.53	5	93.88	93.00	14	3,458	0.40%
2019/03/14	8	92.03	9	92.93	93.60	-1	3,398	-0.03%
2019/03/13	1	90.40	12	89.88	89.70	-11	3,285	-0.33%
2019/03/12	1	88.40	0	0.00	86.80	1	3,232	0.03%
2019/03/11	0	0.00	1	87.30	87.60	-1	3,250	-0.03%
2019/03/08	3	88.80	16	88.74	89.00	-13	3,233	-0.40%
2019/03/07	39	88.54	81	89.16	87.10	-42	3,171	-1.32%
2019/03/06	23	86.45	17	86.76	86.30	6	3,003	0.20%
2019/03/05	16	84.99	5	84.94	85.20	11	2,979	0.37%
2019/03/04	5	82.46	11.5	82.88	83.50	-6.5	2,870	-0.23%
2019/02/26	0	0.00	1	79.00	78.70	-1	2,800	-0.04%
2019/02/25	0	0.00	1	78.50	78.70	-1	2,848	-0.04%
2019/02/22	1	81.70	0	0.00	81.00	1	2,886	0.03%
2019/02/21	1	81.30	3	81.83	82.00	-2	2,903	-0.07%
2019/02/19	11	82.00	1	82.70	81.30	10	2,966	0.34%
2019/02/18	1	81.20	1	81.20	81.00	0	3,124	0.00%
2019/02/15	2	81.50	3	81.00	80.10	-1	3,209	-0.03%
2019/02/13	0	0.00	1	84.00	82.70	-1	3,170	-0.03%
2019/02/11	4	82.05	1	82.20	82.00	3	3,173	0.09%
2019/01/29	1	80.40	1	81.00	81.50	0	3,155	0.00%
2019/01/24	0	0.00	0	80.00	80.10	0	3,216	0.00%
2019/01/23	0	0.00	1	77.40	79.50	-1	3,185	-0.03%
2019/01/22	3	79.40	3	78.80	77.10	0	3,142	0.00%
2019/01/21	5	76.92	0	0.00	77.80	5	3,050	0.16%
2019/01/18	0	0.00	2	75.60	75.60	-2	3,049	-0.07%
2019/01/17	1	75.10	0	0.00	75.00	1	3,064	0.03%
2019/01/14	0	0.00	1	75.80	75.30	-1	3,106	-0.03%
2019/01/11	1	75.80	0	0.00	74.70	1	3,110	0.03%
2019/01/10	0	0.00	5	76.78	76.10	-5	3,105	-0.16%
2019/01/09	4	76.08	1	76.40	75.00	3	3,092	0.10%
2019/01/08	3	76.60	4	76.63	76.00	-1	3,124	-0.03%
2019/01/07	3	76.17	4	75.70	76.50	-1	3,082	-0.03%
2019/01/04	9	73.01	7	72.76	73.20	2	3,039	0.07%
2019/01/03	4	70.80	5	71.52	71.60	-1	3,045	-0.03%
2019/01/02	1	68.60	0	0.00	68.80	1	3,040	0.03%
2018/12/27	0	0.00	4	67.70	66.90	-4	3,080	-0.13%
2018/12/25	0	0.00	1	67.30	67.00	-1	3,093	-0.03%
2018/12/24	0	0.00	0	67.90	67.90	0	3,105	0.00%
2018/12/22	1	68.60	1	68.60	68.70	0	3,110	0.00%
2018/12/21	0	0.00	1	69.50	69.70	-1	3,133	-0.03%
2018/12/20	1	68.10	0	0.00	67.60	1	3,114	0.03%
2018/12/19	0	0.00	1	69.10	68.80	-1	3,108	-0.03%
2018/12/17	2	72.00	0	0.00	71.50	2	3,107	0.06%
2018/12/14	1	71.70	0	0.00	71.40	1	3,144	0.03%
2018/12/11	0	0.00	2	68.70	71.70	-2	3,180	-0.06%
2018/12/06	2	72.25	0	0.00	71.00	2	3,193	0.06%
2018/12/05	5	74.72	3	75.30	74.40	2	3,229	0.06%
2018/12/04	0	0.00	6	76.78	76.00	-6	3,286	-0.18%
2018/12/03	3	74.80	0	0.00	75.20	3	3,275	0.09%
2018/11/30	0	74.60	0	0.00	74.70	0	3,301	0.00%
2018/11/29	3	74.50	0	0.00	73.60	3	3,283	0.09%
2018/11/28	7	74.97	7	74.96	74.70	0	3,275	0.00%
2018/11/27	0	0.00	1	72.20	72.50	-1	3,243	-0.03%
2018/11/26	0	0.00	2	71.90	72.00	-2	3,380	-0.06%
2018/11/23	2	70.00	0	0.00	70.80	2	3,377	0.06%
2018/11/22	0	0.00	1	72.90	70.40	-1	3,383	-0.03%
2018/11/21	4	72.55	4	72.55	72.50	0	3,388	0.00%
2018/11/20	0	0.00	3	70.80	70.80	-3	3,320	-0.09%
2018/11/19	1	71.90	10	71.87	71.50	-9	3,335	-0.27%
2018/11/15	9	69.66	7	69.34	69.10	2	3,337	0.06%
2018/11/14	12	67.11	8	66.99	67.90	4	3,284	0.12%
2018/11/13	3	62.00	0	0.00	62.90	3	3,226	0.09%
2018/11/09	1	62.70	0	0.00	63.50	1	3,300	0.03%
2018/11/08	1	62.30	1	62.60	61.60	0	3,332	0.00%
2018/11/05	4	63.18	0	0.00	62.00	4	3,648	0.11%
2018/11/01	3	59.00	4	60.03	60.60	-1	3,763	-0.03%
2018/10/31	0	0.00	1	58.30	57.20	-1	3,801	-0.03%
2018/10/29	0	0.00	4	55.10	55.10	-4	3,906	-0.10%
2018/10/26	1	57.20	0	0.00	55.30	1	4,005	0.02%
2018/10/22	3	60.40	3	60.20	60.40	0	4,499	0.00%
2018/10/19	0	0.00	1	58.40	58.70	-1	4,866	-0.02%
2018/10/18	2	59.65	2	60.00	59.90	0	5,150	0.00%
2018/10/17	2	62.25	0	0.00	61.60	2	5,621	0.04%
2018/10/16	1	61.50	0	0.00	61.00	1	5,681	0.02%
2018/10/15	3	59.10	0	0.00	58.30	3	5,754	0.05%
2018/10/12	1	58.50	0	0.00	59.80	1	5,863	0.02%
2018/10/11	10	58.20	0	0.00	58.20	10	6,062	0.16%
2018/10/09	2	66.60	3	65.07	64.60	-1	6,294	-0.02%
2018/10/08	2	69.80	0	0.00	68.80	2	6,475	0.03%
2018/10/01	1	73.60	0	0.00	74.20	1	7,255	0.01%
2018/09/28	0	0.00	0	72.00	72.00	0	7,252	0.00%
2018/09/21	1	73.40	0	0.00	74.70	1	7,337	0.01%
2018/09/20	3	74.17	3	73.93	73.40	0	7,326	0.00%
2018/09/17	0	0.00	1	75.10	75.10	-1	7,368	-0.01%
2018/09/14	4	74.50	4	74.65	74.90	0	7,518	0.00%
2018/09/13	0	0.00	1	76.20	75.30	-1	7,530	-0.01%
2018/09/12	5	74.92	12.1	74.16	74.60	-7.1	7,499	-0.09%
2018/09/11	16	74.93	10	75.20	75.00	6	7,505	0.08%
2018/09/07	2	77.25	2	76.00	74.80	0	7,371	0.00%
2018/09/06	7	78.50	0	0.00	77.80	7	7,336	0.10%
2018/09/05	2	80.65	0	0.00	80.30	2	7,415	0.03%
2018/09/04	17	80.92	7	81.57	81.10	10	7,462	0.13%
2018/09/03	12	81.38	0	0.00	80.20	12	7,434	0.16%
2018/08/31	6	81.78	11	82.62	82.00	-5	7,390	-0.07%
2018/08/29	1	78.50	0	0.00	78.70	1	7,236	0.01%
2018/08/28	9	81.42	9	81.28	79.70	0	7,222	0.00%
2018/08/27	2	79.10	2	79.70	79.30	0	7,189	0.00%
2018/08/24	0	0.00	1	79.60	79.40	-1	7,259	-0.01%
2018/08/23	0	0.00	1.1	80.11	80.00	-1.1	7,250	-0.02%
2018/08/22	10	81.86	3	81.80	81.40	7	7,219	0.10%
2018/08/21	2.1	80.85	7	81.09	82.50	-4.9	7,143	-0.07%
2018/08/17	5	78.64	2	79.00	76.40	3	6,972	0.04%
2018/08/16	2	78.00	0	0.00	78.30	2	6,917	0.03%
2018/08/15	1	78.20	0	0.00	78.60	1	6,918	0.01%
2018/08/13	3	80.63	0	0.00	79.50	3	6,751	0.04%
2018/08/10	2	89.05	1	89.10	88.00	1	6,639	0.02%
2018/08/09	7	89.53	5	89.64	90.30	2	6,609	0.03%
2018/08/08	2	94.80	2	94.20	94.80	0	6,691	0.00%
2018/08/07	0	0.00	6	94.93	93.70	-6	6,647	-0.09%
2018/08/06	5	98.78	5	98.24	97.60	0	6,544	0.00%
2018/08/03	1	96.90	3	96.33	97.10	-2	6,478	-0.03%
2018/08/02	2	97.25	1	96.60	95.70	1	6,430	0.02%
2018/08/01	4	97.35	4	97.10	96.70	0	6,341	0.00%
2018/07/31	3	93.27	3	93.63	93.60	0	6,234	0.00%
2018/07/30	4	95.58	5	95.14	93.30	-1	6,161	-0.02%
2018/07/27	7	99.26	4	99.35	98.60	3	6,046	0.05%
2018/07/26	15	98.54	10	99.03	99.00	5	5,854	0.09%
2018/07/25	17	91.59	23	91.34	92.80	-6	5,513	-0.11%
2018/07/24	12	92.51	24	92.50	91.10	-12	5,344	-0.22%
2018/07/23	8	90.19	8	90.20	88.80	0	4,909	0.00%
2018/07/20	2	89.40	1	88.60	88.70	1	4,937	0.02%
2018/07/19	2	92.00	0	0.00	92.40	2	4,921	0.04%
2018/07/18	3	91.03	8	90.25	92.50	-5	5,110	-0.10%
2018/07/17	15	91.79	13	90.76	90.40	2	4,912	0.04%
2018/07/16	8	88.88	9	89.37	90.70	-1	4,614	-0.02%
2018/07/13	17	80.74	5	83.26	82.50	12	4,439	0.27%
2018/07/12	6	78.90	6	78.70	80.20	0	4,247	0.00%
2018/07/11	13	76.58	14	76.61	78.00	-1	4,027	-0.02%
2018/07/10	3	72.57	2	73.00	73.60	1	3,718	0.03%
2018/07/09	6	72.53	4	72.58	72.60	2	3,689	0.05%
2018/07/05	0	0.00	1	68.20	68.20	-1	3,645	-0.03%
2018/07/04	1	70.90	1	70.70	70.80	0	3,702	0.00%
2018/07/03	0	0.00	2	71.10	70.80	-2	3,772	-0.05%
2018/07/02	5	73.36	1	72.90	72.40	4	3,785	0.11%
2018/06/29	1	71.20	0	0.00	71.20	1	3,747	0.03%
2018/06/27	5	73.68	4	73.23	71.50	1	3,751	0.03%
2018/06/26	1	72.70	1	73.00	72.50	0	3,753	0.00%
2018/06/25	11	73.70	9	73.41	73.20	2	3,771	0.05%
2018/06/21	1	70.90	0	0.00	70.60	1	3,638	0.03%
2018/06/20	4	70.95	3	69.97	69.90	1	3,664	0.03%
2018/06/19	1	69.40	0	0.00	69.40	1	3,768	0.03%
2018/06/14	0	0.00	2	70.40	69.60	-2	3,833	-0.05%
2018/06/13	3	73.97	1	73.20	71.00	2	3,805	0.05%
2018/06/12	2	70.15	1	71.90	71.10	1	3,671	0.03%
2018/06/08	1	68.70	0	0.00	68.20	1	3,594	0.03%
2018/06/07	0	0.00	8	70.00	68.60	-8	3,587	-0.22%
2018/06/05	0	0.00	1	69.80	69.40	-1	3,558	-0.03%
2018/06/04	1	69.60	1	69.60	68.90	0	3,532	0.00%
2018/06/01	11	70.73	2	69.80	69.10	9	3,511	0.26%
2018/05/31	0	0.00	2	66.50	68.90	-2	3,411	-0.06%
2018/05/30	1	65.30	0	0.00	65.40	1	3,378	0.03%
2018/05/25	2	65.90	1	65.20	65.10	1	3,338	0.03%
2018/05/24	1	66.70	1	67.60	66.70	0	3,312	0.00%
2018/05/22	1	67.30	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	1	69.30	68.80	-1	3,198	-0.03%
2018/05/18	1	70.10	2	69.85	68.90	-1	3,176	-0.03%
2018/05/17	1	70.30	0	0.00	69.20	1	3,123	0.03%
2018/05/16	9	72.67	7	72.86	70.70	2	3,082	0.06%
2018/05/15	2	69.90	1	69.20	69.50	1	2,856	0.04%
2018/05/10	2	70.20	3	69.90	69.30	-1	2,782	-0.04%
2018/05/08	8	70.76	7	70.09	69.50	1	2,710	0.04%
2018/05/07	0	0.00	2	67.60	67.90	-2	2,639	-0.08%
2018/05/04	2	65.40	3	65.83	66.00	-1	2,606	-0.04%
2018/05/03	0	0.00	1	69.10	68.50	-1	2,534	-0.04%
2018/05/02	2	69.90	4	70.18	69.50	-2	2,500	-0.08%
2018/04/30	5	70.48	11	70.65	70.70	-6	2,442	-0.25%
2018/04/27	3	67.53	1	67.70	67.40	2	2,298	0.09%
2018/04/26	7	67.77	2	69.05	66.10	5	2,227	0.22%
2018/04/25	10	69.85	32	71.21	73.40	-22	2,069	-1.06%
2018/04/24	35	71.55	13	72.22	69.60	22	1,943	1.13%
2018/04/23	3	69.00	5	69.80	69.80	-2	1,611	-0.12%
2018/04/20	1	64.50	1.3	63.38	63.50	-0.3	1,550	-0.02%
2018/04/19	5	63.84	5	64.12	64.30	0	1,529	0.00%
2018/04/13	0	0.00	1	61.40	60.90	-1	1,374	-0.07%
2018/04/12	0	0.00	1	63.20	62.00	-1	1,353	-0.07%
2018/04/11	2	62.85	2	63.90	63.10	0	1,324	0.00%
2018/04/10	2	64.00	4	63.80	63.60	-2	1,269	-0.16%
2018/04/09	2	64.20	0	0.00	63.80	2	1,173	0.17%
2018/04/03	0	0.00	4	61.90	62.70	-4	1,085	-0.37%
2018/03/31	1	61.00	2	61.70	61.50	-1	1,001	-0.10%
2018/03/30	2	60.75	1	61.20	60.20	1	971	0.10%
2018/03/29	0	0.00	1	61.60	61.20	-1	942	-0.11%
2018/03/28	4	62.65	2	61.85	61.50	2	882	0.23%
2018/03/27	2	60.80	0	0.00	60.70	2	795	0.25%
2018/03/26	4	60.35	5	60.56	60.00	-1	747	-0.13%
2018/03/23	2	58.75	0	0.00	57.70	2	677	0.30%
2018/03/22	66	59.57	60.2	58.76	58.70	5.8	618	0.94%
2018/03/19	0	0.00	1	50.90	51.00	-1	330	-0.30%
2018/03/16	1	50.60	0	0.00	50.50	1	324	0.31%
2018/03/15	0	0.00	4	50.60	50.50	-4	318	-1.26%
2018/03/08	4	49.00	0	0.00	48.55	4	295	1.35%
2018/02/23	0	0.00	2	45.85	45.80	-2	276	-0.72%
2018/02/22	1	44.55	0	0.00	45.00	1	276	0.36%
2018/02/09	2	40.80	2	41.30	42.25	0	289	0.00%
2018/02/08	0	0.00	2	44.50	44.30	-2	282	-0.71%
2018/02/07	3	44.35	1	44.50	44.20	2	287	0.70%
2018/02/06	1	43.80	3	44.32	43.00	-2	290	-0.69%
2018/02/05	2	47.10	1	47.05	47.20	1	288	0.35%
2018/01/29	1	49.95	0	0.00	49.50	1	355	0.28%
2018/01/24	0	0.00	1	50.30	50.30	-1	356	-0.28%
2018/01/23	0	0.00	1	50.20	50.00	-1	355	-0.28%
2018/01/19	1	50.20	0	0.00	50.40	1	355	0.28%
2018/01/18	0	0.00	2	51.40	50.40	-2	349	-0.57%
2018/01/17	3	50.47	0	0.00	50.00	3	335	0.89%
2018/01/15	0	0.00	1	51.00	50.50	-1	330	-0.30%
2018/01/08	1	49.70	4	49.69	49.80	-3	325	-0.92%
2018/01/05	1	49.00	0	0.00	49.20	1	325	0.31%
2018/01/03	1	49.20	1	49.60	49.35	0	341	0.00%
2018/01/02	1	48.85	0	0.00	49.00	1	341	0.29%