浩鼎 (4174)-臺銀-臺南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	63.63	0	0.00	63.00	3	1,313	0.23%
2024/12/03	0	0.00	1	64.70	63.00	-1	1,369	-0.07%
2024/12/02	0	0.00	2	63.60	63.40	-2	1,380	-0.14%
2024/11/29	0.1	63.10	0	0.00	63.40	0.1	1,428	0.00%
2024/11/28	1	61.30	1	61.40	61.90	0	1,474	0.00%
2024/11/26	1.1	62.53	0	0.00	62.90	1.1	1,675	0.07%
2024/11/25	0	0.00	1	64.10	63.30	-1	1,723	-0.06%
2024/11/20	0.1	63.69	0	0.00	63.40	0.1	1,967	0.00%
2024/11/19	0.1	63.40	0	0.00	63.50	0.1	2,150	0.00%
2024/11/18	1.1	63.31	3	63.17	62.70	-2	2,326	-0.08%
2024/11/15	0	0.00	1	63.60	61.80	-1	2,350	-0.04%
2024/11/14	2	61.95	0	0.00	61.30	2	2,388	0.08%
2024/11/12	2	62.50	1	62.30	62.80	1	2,469	0.04%
2024/10/28	0	0.00	4	65.70	65.20	-4	3,042	-0.13%
2024/10/24	1	68.40	1	67.20	66.80	0	3,036	0.00%
2024/10/22	1	66.90	0	0.00	67.20	1	3,025	0.03%
2024/10/18	4	69.30	3	67.53	66.80	1	3,023	0.03%
2024/10/15	3	67.00	2	66.60	66.60	1	3,006	0.03%
2024/10/09	3	68.30	0	0.00	68.40	3	2,988	0.10%
2024/10/08	2	71.35	0	0.00	70.80	2	2,964	0.07%
2024/10/07	3	73.93	2	74.20	74.10	1	2,953	0.03%
2024/10/04	0	0.00	0.5	76.03	74.70	-0.5	2,990	-0.02%
2024/10/01	2.6	79.38	0	0.00	80.40	2.6	2,956	0.09%
2024/09/30	0.1	76.30	1	76.60	76.00	-1	2,859	-0.03%
2024/09/27	3	73.60	1.8	73.23	72.80	1.2	2,818	0.04%
2024/09/26	0.1	75.70	0	0.00	73.40	0.1	2,814	0.00%
2024/09/25	1.1	77.79	4	77.38	76.70	-3	2,792	-0.11%
2024/09/24	1	72.50	3	72.40	72.80	-2	2,707	-0.07%
2024/09/23	2	74.35	0.3	74.80	74.10	1.7	2,687	0.06%
2024/09/20	1	75.50	0	0.00	75.70	1	2,677	0.04%
2024/09/19	0	0.00	10	77.80	77.70	-10	2,659	-0.38%
2024/09/18	5.1	78.58	0	0.00	76.60	5.1	2,648	0.19%
2024/09/16	5	75.40	2	74.95	76.10	3	2,625	0.11%
2024/09/13	0	0.00	2	75.95	75.00	-2	2,619	-0.08%
2024/09/12	0.3	76.40	0	0.00	75.30	0.3	2,613	0.01%
2024/09/11	0.1	76.90	0	0.00	76.00	0.1	2,609	0.00%
2024/09/10	1.1	76.14	0	0.00	75.50	1.1	2,603	0.04%
2024/09/06	1	77.10	0	0.00	76.30	1	2,562	0.04%
2024/09/05	1.1	78.45	0	0.00	77.20	1.1	2,546	0.04%
2024/09/04	0.2	79.00	0	0.00	78.90	0.2	2,536	0.01%
2024/09/03	1	83.30	0	0.00	83.30	1	2,501	0.04%
2024/09/02	2.2	84.32	5	84.60	84.20	-2.8	2,487	-0.11%
2024/08/30	2.1	88.40	3	87.70	88.00	-0.9	2,435	-0.04%
2024/08/29	16.4	91.26	3.3	90.56	90.60	13.1	2,382	0.55%
2024/08/28	15.1	90.00	14	90.88	90.00	1.1	2,287	0.05%
2024/08/27	7.2	84.52	16	84.99	84.30	-8.9	2,176	-0.41%
2024/08/26	1.2	87.67	5	88.70	86.30	-3.8	2,124	-0.18%
2024/08/23	11.3	89.02	5.5	89.62	88.60	5.8	2,073	0.28%
2024/08/22	2.4	90.86	1	91.90	89.80	1.4	1,984	0.07%
2024/08/21	30.5	87.85	37	87.81	88.90	-6.5	1,859	-0.35%
2024/08/20	40.2	83.11	17	84.38	85.90	23.2	1,664	1.39%
2024/08/19	0.1	79.20	2	79.20	79.40	-1.9	1,480	-0.13%
2024/08/16	2.6	78.48	0	0.00	78.50	2.6	1,436	0.18%
2024/08/15	0	0.00	2	75.30	75.90	-2	1,354	-0.15%
2024/08/14	11	76.77	10	77.80	75.90	1	1,315	0.08%
2024/08/13	6	77.06	6	78.07	75.70	0	1,250	0.00%
2024/08/12	4.1	73.02	1	73.00	73.90	3.1	1,109	0.28%
2024/08/09	7.1	74.81	5	75.32	74.80	2.1	1,042	0.20%
2024/08/08	0.3	70.70	28	68.47	70.70	-27.7	844	-3.28%
2024/08/07	1.1	61.45	15	63.72	64.30	-13.9	771	-1.80%
2024/08/06	0.1	64.80	0	0.00	60.60	0.1	735	0.01%
2024/08/05	4.1	64.26	8	64.13	61.60	-4	671	-0.59%
2024/07/31	5	59.58	0	0.00	59.50	5	518	0.96%
2024/07/29	5	61.30	0	0.00	60.30	5	515	0.97%
2024/07/26	0	62.50	7	63.00	62.50	-7	505	-1.39%
2024/07/23	0.2	63.50	0	0.00	62.50	0.2	504	0.03%
2024/07/22	0.1	63.50	0	0.00	62.90	0.1	498	0.01%
2024/07/18	0	0.00	1	64.70	64.90	-1	478	-0.21%
2024/07/17	0	0.00	3	64.50	64.60	-3	470	-0.64%
2024/07/16	4	63.48	0	0.00	63.30	4	451	0.89%
2024/07/12	2	63.50	2.2	62.67	62.80	-0.2	441	-0.05%
2024/07/10	4	62.10	0	0.00	62.10	4	430	0.93%
2024/07/09	1	62.28	0	0.00	62.60	1	426	0.24%
2024/07/08	9.6	66.07	14.1	64.95	65.50	-4.5	398	-1.12%
2024/07/01	0	61.80	1	62.60	62.50	-1	326	-0.30%
2024/06/27	5	60.60	0	0.00	60.60	5	335	1.49%
2024/06/26	0	0.00	3	62.20	61.70	-3	334	-0.90%
2024/06/24	0	0.00	2	60.90	60.70	-2	338	-0.59%
2024/06/21	0	61.60	2	61.90	61.00	-2	341	-0.58%
2024/06/20	0	0.00	2	61.70	61.10	-2	340	-0.59%
2024/06/18	1	62.10	0	0.00	61.40	1	338	0.30%
2024/06/17	0	0.00	4	62.03	62.10	-4	333	-1.20%
2024/06/12	2	60.90	0	0.00	60.00	2	341	0.59%
2024/06/11	0.1	62.10	0	0.00	61.00	0.1	348	0.01%
2024/05/27	4	58.60	0	0.00	58.60	4	368	1.08%
2024/05/23	3	59.00	0	0.00	59.00	3	380	0.79%
2024/05/21	1	60.60	0	0.00	60.10	1	391	0.26%
2024/05/17	0.1	61.60	0	0.00	61.40	0.1	399	0.02%
2024/05/15	0	0.00	0	61.20	60.60	0	401	0.00%
2024/05/13	0	0.00	4	61.50	61.20	-4	411	-0.97%
2024/05/06	0	0.00	1	61.20	61.30	-1	443	-0.23%
2024/05/02	0	62.40	1	62.40	62.00	-1	445	-0.22%
2024/04/30	0	61.90	0	0.00	61.50	0	441	0.00%
2024/04/29	0	60.90	0	0.00	61.10	0	441	0.01%
2024/04/19	2	59.05	0	0.00	58.50	2	456	0.44%
2024/04/16	0	61.70	0	0.00	59.80	0	466	0.00%
2024/04/09	6	64.00	0	0.00	63.90	6	482	1.24%
2024/04/08	2	64.00	0	0.00	63.90	2	483	0.41%
2024/04/03	0	65.40	0	0.00	64.70	0	486	0.01%
2024/04/02	0.1	65.36	1	65.90	65.40	-1	492	-0.19%
2024/03/28	0.1	63.90	2	62.60	62.80	-2	506	-0.39%
2024/03/27	2	62.00	2	61.45	61.80	0	506	0.01%
2024/03/25	0	0.00	0.1	62.40	62.30	-0.1	537	-0.02%
2024/03/21	2	61.40	0	0.00	61.20	2	540	0.37%
2024/03/20	2	61.80	0	0.00	61.30	2	539	0.37%
2024/03/19	0	63.40	2	63.70	61.90	-2	538	-0.37%
2024/03/18	0.1	62.80	0	0.00	62.30	0.1	532	0.01%
2024/03/13	3	62.10	0	0.00	60.60	3	517	0.58%
2024/03/08	5	64.20	0	0.00	64.00	5	509	0.98%
2024/03/07	2	65.45	0	0.00	65.10	2	505	0.40%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/03/04	2	66.40	0	0.00	66.30	2	492	0.41%
2024/03/01	1	66.80	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/23	5	66.10	0	0.00	66.10	5	473	1.06%
2024/02/21	5	67.20	0	0.00	67.20	5	458	1.09%
2024/02/02	5	68.31	3	69.00	68.30	2	435	0.46%
2024/02/01	0.1	71.47	0	0.00	70.10	0.1	429	0.01%
2024/01/30	9	66.76	0	0.00	66.70	9	406	2.22%
2024/01/17	5	67.00	0	0.00	66.50	5	401	1.25%
2024/01/16	0	0.00	4	68.30	68.30	-4	398	-1.00%
2024/01/10	2	66.80	0	0.00	66.80	2	394	0.51%
2024/01/08	1	69.00	0	0.00	68.30	1	376	0.27%
2024/01/02	7	69.69	0	0.00	69.50	7	356	1.97%
2023/12/29	5	69.40	0	0.00	69.40	5	351	1.42%
2023/12/28	5	69.90	0	0.00	69.90	5	349	1.43%
2023/12/27	4	70.10	0	0.00	70.00	4	339	1.18%
2023/12/25	1	70.90	0	0.00	69.80	1	323	0.31%
2023/12/21	2	72.55	1	73.30	72.80	1	294	0.34%
2023/12/08	4	83.51	0	0.00	83.10	4	239	1.68%
2023/12/07	2	85.22	0	0.00	84.50	2	235	0.86%
2023/12/05	6	84.00	0	0.00	84.40	6	222	2.71%
2023/12/01	8	83.90	0	0.00	83.50	8	223	3.59%
2023/11/30	4	82.40	0	0.00	84.00	4	226	1.77%
2023/11/28	0	83.30	0	0.00	82.80	0	229	0.01%
2023/11/22	0	0.00	1	81.80	84.00	-1	238	-0.42%
2023/11/21	0	0.00	1	82.40	82.60	-1	234	-0.43%
2023/11/20	1	82.30	0	0.00	82.50	1	236	0.42%
2023/11/07	0	0.00	2	83.60	83.10	-2	260	-0.77%
2023/11/06	0.1	83.10	0	0.00	82.90	0.1	262	0.04%
2023/11/02	0	0.00	5	82.22	82.30	-5	266	-1.88%
2023/10/30	0	83.20	0.1	83.50	82.50	0	272	-0.02%
2023/10/27	5	83.54	0	0.00	83.00	5	273	1.84%
2023/10/25	0	0.00	1	81.60	81.30	-1	273	-0.37%
2023/10/18	1	78.70	0	0.00	78.70	1	293	0.34%
2023/09/07	1	82.10	0	0.00	82.00	1	522	0.19%
2023/09/05	2	83.40	0	0.00	83.60	2	531	0.38%
2023/08/30	0	0.00	1	85.20	85.00	-1	544	-0.18%
2023/08/28	1	83.10	0	0.00	82.40	1	546	0.18%
2023/08/23	1	84.40	0	0.00	84.60	1	549	0.18%
2023/08/17	0	84.00	0	0.00	84.50	0	543	0.00%
2023/08/15	1	82.10	0	0.00	82.60	1	540	0.18%
2023/08/14	1	81.27	0	0.00	82.10	1	541	0.19%
2023/08/02	1	84.10	0	86.10	84.40	1	552	0.18%
2023/07/28	2	87.80	0	0.00	87.80	2	555	0.36%
2023/07/27	2	88.60	0	0.00	88.30	2	558	0.36%
2023/07/26	2	88.60	0	0.00	88.20	2	558	0.36%
2023/07/25	2	89.70	0	0.00	90.30	2	557	0.36%
2023/07/19	7	91.21	0	0.00	90.80	7	565	1.24%
2023/07/18	4	90.50	12	90.23	89.30	-8	576	-1.39%
2023/07/17	0	0.00	0	92.80	92.00	0	591	-0.01%
2023/07/14	0	0.00	0.2	90.96	90.50	-0.2	619	-0.02%
2023/07/13	3	91.23	0	0.00	90.60	3	620	0.48%
2023/07/12	1	95.10	0	0.00	94.80	1	608	0.16%
2023/07/11	1	96.60	0	0.00	96.10	1	624	0.16%
2023/07/10	2	95.87	0	0.00	96.20	2	638	0.32%
2023/07/06	1	95.30	0	0.00	95.10	1	715	0.14%
2023/07/04	5	97.31	0	97.70	96.20	5	706	0.70%
2023/06/30	12	96.49	0	98.00	97.20	12	677	1.77%
2023/06/29	1.1	96.80	2	97.70	96.60	-0.9	669	-0.14%
2023/06/28	8	91.85	1	92.30	94.00	7	626	1.12%
2023/06/20	2	87.10	0	0.00	87.10	2	621	0.32%
2023/06/13	1	89.90	0	0.00	89.00	1	657	0.15%
2023/06/06	0	90.50	15	89.35	88.90	-15	669	-2.24%
2023/06/05	7	91.87	0	0.00	90.00	7	669	1.05%
2023/05/26	3	83.97	0	0.00	83.80	3	690	0.43%
2023/05/24	1	84.70	0	0.00	85.10	1	716	0.14%
2023/05/17	0	0.00	1	83.90	83.70	-1	761	-0.13%
2023/05/15	10	83.00	0	0.00	82.10	10	761	1.31%
2023/05/11	4	85.90	0	0.00	82.60	4	776	0.52%
2023/05/10	0	0.00	1	85.50	87.30	-1	770	-0.13%
2023/05/08	0	0.00	1	87.40	87.50	-1	783	-0.13%
2023/05/04	1	88.30	0	0.00	87.50	1	806	0.12%
2023/05/03	4	86.65	0	0.00	86.00	4	801	0.50%
2023/05/02	1	86.50	0	0.00	86.70	1	808	0.12%
2023/04/28	0	0.00	0	85.00	84.90	0	808	0.00%
2023/04/25	0	88.90	0	0.00	85.20	0	800	0.00%
2023/04/21	0	87.90	0.4	86.21	85.00	-0.4	788	-0.05%
2023/04/20	0	89.00	0	0.00	87.60	0	774	0.00%
2023/04/17	0	88.70	0	0.00	88.20	0	714	0.00%
2023/04/13	0	0.00	0.4	89.80	90.80	-0.4	695	-0.06%
2023/04/12	3	91.20	5	89.86	91.00	-2	700	-0.29%
2023/04/11	0	0.00	1	83.90	84.20	-1	645	-0.15%
2023/04/07	0	82.20	0	0.00	81.30	0	674	0.00%
2023/04/06	0	0.00	2	81.35	81.20	-2	722	-0.28%
2023/03/27	0	82.50	0	0.00	82.40	0	717	0.00%
2023/03/24	0	78.70	0	0.00	81.90	0	711	0.00%
2023/03/23	0.1	78.90	0	0.00	78.60	0.1	695	0.01%
2023/03/15	0	81.98	0	0.00	80.00	0	646	0.00%
2023/03/09	1	81.00	0	0.00	81.60	1	648	0.15%
2023/03/07	0	82.80	0	0.00	83.00	0	651	0.00%
2023/03/01	0	81.00	0	0.00	81.00	0	631	0.00%
2023/02/24	0	0.00	7	81.80	81.80	-7	621	-1.13%
2023/02/23	0	82.40	0	0.00	82.40	0	617	0.00%
2023/02/21	0	82.00	2.2	81.46	81.50	-2.2	605	-0.36%
2023/02/20	0	78.00	7	78.03	77.70	-7	585	-1.19%
2023/02/17	0	79.10	0	0.00	78.80	0	583	0.00%
2023/02/14	0	77.10	0	0.00	77.30	0	573	0.00%
2023/02/13	0	0.00	1	76.80	77.80	-1	575	-0.17%
2023/02/10	0	78.60	0	0.00	76.80	0	577	0.00%
2023/02/09	0	79.90	0	0.00	78.90	0	575	0.00%
2023/02/08	3	76.80	0	0.00	77.40	3	570	0.53%
2023/02/03	0	76.80	0	0.00	76.30	0	559	0.00%
2023/02/02	0	74.65	6	75.35	76.40	-6	557	-1.07%
2023/02/01	3	72.90	0	0.00	73.00	3	537	0.56%
2023/01/31	0.2	72.60	0	0.00	72.50	0.2	538	0.04%
2023/01/16	0	71.00	0	0.00	69.90	0	535	0.00%
2022/12/30	1.1	70.13	0.4	70.42	69.10	0.7	573	0.12%
2022/12/28	1	73.10	0.2	75.00	72.30	0.8	549	0.15%
2022/12/27	4.3	77.21	2	78.50	76.20	2.3	540	0.42%
2022/12/26	1	77.50	1.1	77.82	78.10	-0.1	519	-0.02%
2022/12/20	11	74.44	0	0.00	71.30	11	501	2.19%
2022/12/13	0	0.00	1	75.50	74.80	-1	539	-0.19%
2022/12/12	0	0.00	2	74.15	74.70	-2	544	-0.37%
2022/12/08	0.1	74.00	0	0.00	73.90	0.1	551	0.01%
2022/12/06	0.2	75.05	0	0.00	74.90	0.2	572	0.03%
2022/12/02	2	76.35	0	0.00	76.00	2	575	0.35%
2022/11/21	0	0.00	0	74.00	74.00	0	693	0.00%
2022/11/11	0	0.00	5	72.30	71.90	-5	720	-0.69%
2022/11/10	5	71.32	0	0.00	71.00	5	717	0.70%
2022/11/09	3	70.50	3	71.10	71.10	0	725	0.00%
2022/10/21	0.1	69.00	0	0.00	68.40	0.1	715	0.01%
2022/10/11	0	71.50	0	0.00	69.50	0	730	0.00%
2022/10/04	0	0.00	1	74.30	75.40	-1	784	-0.13%
2022/10/03	1	73.90	0	0.00	73.30	1	813	0.12%
2022/09/22	0.1	78.60	0	0.00	79.00	0.1	925	0.01%
2022/09/16	0.1	83.00	0	0.00	82.40	0.1	968	0.01%
2022/09/15	2	84.10	2	84.25	83.70	0	997	0.00%
2022/09/06	0	0.00	1	84.10	81.40	-1	1,076	-0.09%
2022/09/02	0	0.00	1	83.90	83.50	-1	1,116	-0.09%
2022/09/01	2	84.20	0	0.00	83.40	2	1,138	0.18%
2022/08/31	2	89.30	0.1	90.40	87.40	1.9	1,124	0.17%
2022/08/26	1	84.50	0	0.00	84.30	1	1,054	0.09%
2022/08/18	0.1	82.75	0	0.00	82.60	0.1	1,051	0.01%
2022/08/03	6	76.20	0	0.00	76.00	6	1,114	0.54%
2022/08/02	1	78.10	0	0.00	78.00	1	1,128	0.09%
2022/07/28	5	82.00	0	0.00	82.50	5	1,216	0.41%
2022/07/26	2	81.90	1	83.20	81.50	1	1,264	0.08%
2022/07/25	6	84.93	0	0.00	84.50	6	1,324	0.45%
2022/07/18	0	0.00	5	82.70	82.60	-5	1,332	-0.38%
2022/07/13	5	81.50	0	0.00	81.20	5	1,312	0.38%
2022/07/11	4	82.83	4	82.20	82.40	0	1,296	0.00%
2022/07/05	0	0.00	5	84.18	86.90	-5	1,241	-0.40%
2022/07/04	0	0.00	0.4	81.34	81.20	-0.4	1,188	-0.03%
2022/07/01	1	94.00	1	91.00	90.20	0	1,199	0.00%
2022/06/29	2	99.95	4	100.75	102.50	-2	1,182	-0.17%
2022/06/27	2	103.00	2	102.50	104.50	0	1,237	0.00%
2022/06/16	5	112.40	3	112.67	111.00	2	1,156	0.17%
2022/06/13	1	113.50	5	111.20	112.00	-4	1,123	-0.36%
2022/06/10	6	114.50	1	114.50	114.50	5	1,096	0.46%
2022/06/02	0	0.00	1	110.50	111.00	-1	1,095	-0.09%
2022/06/01	2	110.50	1	110.00	110.50	1	1,112	0.09%
2022/05/31	0	0.00	2	110.50	110.50	-2	1,122	-0.18%
2022/05/30	2	108.50	0	0.00	109.00	2	1,125	0.18%
2022/05/27	0	0.00	1	108.50	108.50	-1	1,128	-0.09%
2022/05/26	5	111.00	5	109.50	108.00	0	1,145	0.00%
2022/05/24	2	109.50	0	0.00	110.00	2	1,247	0.16%
2022/05/19	0	0.00	2.2	113.00	113.00	-2.2	1,405	-0.16%
2022/05/12	2	108.00	0	0.00	108.50	2	1,461	0.14%
2022/05/11	1	110.50	1	112.50	112.50	0	1,480	0.00%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/05/06	1	118.50	3	117.83	118.50	-2	1,639	-0.12%
2022/05/04	1	112.00	0	0.00	114.00	1	1,643	0.06%
2022/04/29	0	0.00	1	113.00	111.50	-1	1,595	-0.06%
2022/04/28	2	106.00	2	105.50	106.00	0	1,532	0.00%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/26	2	108.50	3	107.50	107.50	-1	1,510	-0.07%
2022/04/22	2	109.00	2	109.00	109.00	0	1,500	0.00%
2022/04/21	2	109.00	2	110.00	110.00	0	1,497	0.00%
2022/04/11	2	107.00	0	0.00	107.50	2	1,464	0.14%
2022/04/07	0	0.00	1	107.50	107.50	-1	1,458	-0.07%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	0	113.00	111.00	0	1,404	0.00%
2022/03/30	0	0.00	3	112.33	112.50	-3	1,386	-0.22%
2022/03/25	1	112.00	0	0.00	110.00	1	1,313	0.08%
2022/03/24	1	112.50	0	0.00	113.50	1	1,328	0.08%
2022/03/21	0	0.00	2	109.00	109.50	-2	1,410	-0.14%
2022/03/17	2	110.00	3	108.00	108.50	-1	1,412	-0.07%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/11	0	0.00	7	109.00	108.50	-7	1,569	-0.45%
2022/03/10	2	111.25	0	0.00	110.00	2	1,567	0.13%
2022/03/09	0.1	109.50	0	0.00	109.50	0.1	1,557	0.00%
2022/03/03	2	114.75	0	0.00	114.50	2	1,528	0.13%
2022/02/25	1	115.00	7	116.64	117.00	-6	1,481	-0.41%
2022/02/23	1	124.50	0	0.00	125.00	1	1,357	0.07%
2022/02/22	2	114.50	0	0.00	114.00	2	1,222	0.16%
2022/02/21	1	117.50	1	118.50	118.00	0	1,209	0.00%
2022/02/14	1	119.50	1	120.00	119.00	0	1,156	0.00%
2022/02/11	2	123.50	1	125.50	123.50	1	1,134	0.09%
2022/02/10	7.3	130.26	2	129.00	128.00	5.3	1,108	0.48%
2022/02/09	4	131.50	4	129.50	129.50	0	1,092	0.00%
2022/02/08	16	130.47	13	127.54	135.00	3	1,037	0.29%
2022/02/07	3	126.00	4	128.25	130.00	-1	888	-0.11%
2022/01/26	1	117.00	1	118.50	118.50	0	842	0.00%
2022/01/17	1	108.98	0	0.00	109.00	1	800	0.13%
2022/01/07	0	0.00	2	107.50	106.00	-2	786	-0.25%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	0	0.00	1	120.00	120.50	-1	739	-0.14%
2021/12/17	4	126.50	4	121.75	121.00	0	720	0.00%
2021/12/16	1	124.00	2	123.00	120.00	-1	683	-0.15%
2021/12/15	2	114.50	0	0.00	113.50	2	633	0.32%
2021/12/14	0	0.00	1	113.00	112.50	-1	630	-0.16%
2021/12/13	1	117.00	0	0.00	118.50	1	614	0.16%
2021/12/10	5	123.60	6	120.33	119.00	-1	601	-0.17%
2021/12/09	0	0.00	1	119.50	120.00	-1	577	-0.17%
2021/12/08	3	120.67	2.1	125.79	124.00	0.9	546	0.16%
2021/12/07	1	111.00	1	107.00	115.50	0	466	0.00%
2021/12/06	0	0.00	1	105.50	105.00	-1	421	-0.24%
2021/11/30	1	101.50	0	0.00	107.00	1	432	0.23%
2021/11/26	0	0.00	1	104.00	103.50	-1	427	-0.23%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/18	0	0.00	0.1	109.00	108.50	-0.1	420	-0.01%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/09	0	0.00	10	109.00	112.00	-10	398	-2.51%
2021/11/08	10	110.05	2	112.50	110.00	8	395	2.02%
2021/11/05	0	0.00	0.1	107.00	108.00	-0.1	383	-0.03%
2021/11/02	0	0.00	2	106.50	106.50	-2	384	-0.52%
2021/11/01	0	0.00	1	105.50	105.00	-1	382	-0.26%
2021/10/29	0	0.00	1	106.50	106.50	-1	381	-0.26%
2021/10/28	2	109.50	1	110.50	109.00	1	378	0.26%
2021/10/27	3	108.00	2	107.00	107.00	1	372	0.27%
2021/10/26	0.1	106.50	0	0.00	107.50	0.1	372	0.03%
2021/10/25	0	0.00	10	103.50	104.50	-10	380	-2.63%
2021/10/22	0	0.00	4	105.38	104.50	-4	382	-1.04%
2021/10/19	3	107.00	3	107.33	106.50	0	383	0.00%
2021/10/18	2	105.25	2	102.50	102.50	0	376	0.00%
2021/10/08	14	102.32	0	0.00	99.60	14	392	3.57%
2021/10/05	0	0.00	10	97.20	99.00	-10	393	-2.54%
2021/09/24	2	110.00	2	109.00	108.00	0	397	0.00%
2021/09/23	0	0.00	0.1	109.00	108.50	-0.1	399	-0.02%
2021/09/22	8	105.50	8	104.00	103.50	0	402	0.00%
2021/09/16	4	106.50	0	0.00	104.50	4	390	1.02%
2021/09/14	1	107.00	0	0.00	106.50	1	392	0.25%
2021/09/13	4	110.00	4	108.00	109.00	0	395	0.00%
2021/09/10	5	106.60	5	108.10	107.50	0	403	0.00%
2021/09/09	1	106.00	2	110.50	105.00	-1	401	-0.25%
2021/09/07	0	0.00	1	103.50	103.00	-1	389	-0.26%
2021/09/03	3	111.33	2	108.00	107.50	1	399	0.25%
2021/09/02	3	110.33	4	111.63	113.00	-1	412	-0.24%
2021/08/31	0	0.00	1	101.50	101.50	-1	402	-0.25%
2021/08/27	1	105.00	2	105.50	105.00	-1	405	-0.25%
2021/08/26	2	104.00	1	102.50	104.00	1	406	0.25%
2021/08/23	2	97.00	2	98.95	98.60	0	419	0.00%
2021/08/20	1	93.60	0	0.00	93.80	1	419	0.24%
2021/08/17	1	101.00	2	100.00	98.90	-1	442	-0.23%
2021/08/16	6	104.00	0	0.00	101.50	6	439	1.37%
2021/08/12	0	0.00	1	104.00	103.50	-1	451	-0.22%
2021/08/11	0	0.00	0.4	102.68	102.50	-0.4	463	-0.09%
2021/08/04	2	107.00	0	0.00	107.00	2	563	0.35%
2021/08/03	1	107.50	0	0.00	107.00	1	574	0.17%
2021/08/02	0	0.00	14	107.57	108.50	-14	580	-2.41%
2021/07/29	1	103.00	1	106.50	107.50	0	592	0.00%
2021/07/28	0	101.00	0	0.00	102.00	0	587	0.00%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/14	0	0.00	19	109.00	109.00	-19	735	-2.58%
2021/07/09	0	0.00	6	112.25	111.50	-6	746	-0.80%
2021/07/06	1	112.50	3	112.50	113.00	-2	787	-0.25%
2021/07/02	2	112.50	0	0.00	112.50	2	814	0.25%
2021/07/01	2	115.99	0	0.00	113.50	2	824	0.24%
2021/06/29	0.1	114.00	0	0.00	113.50	0.1	852	0.01%
2021/06/28	1	115.00	0	0.00	115.00	1	869	0.12%
2021/06/25	0	0.00	3	116.50	116.00	-3	898	-0.33%
2021/06/23	0	115.00	0	0.00	115.50	0	936	0.00%
2021/06/22	1	114.50	0	0.00	115.00	1	962	0.10%
2021/06/18	10	120.00	0	0.00	118.50	10	1,005	0.99%
2021/06/15	0	0.00	2	120.00	119.50	-2	1,080	-0.19%
2021/06/11	6	121.75	0	0.00	121.00	6	1,104	0.54%
2021/06/10	2	123.25	3	122.67	123.00	-1	1,111	-0.09%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	0	0.00	11	115.91	115.00	-11	1,275	-0.86%
2021/06/01	20.1	117.12	13	116.31	117.50	7.1	1,360	0.52%
2021/05/31	4	115.00	3	114.50	114.50	1	1,562	0.06%
2021/05/28	2	115.00	0	0.00	116.00	2	1,740	0.11%
2021/05/27	2	117.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	5	119.80	119.50	-5	1,939	-0.26%
2021/05/24	3	116.00	0	0.00	115.50	3	1,963	0.15%
2021/05/21	0	0.00	15	114.53	115.50	-15	2,017	-0.74%
2021/05/20	15	116.80	0	0.00	114.00	15	2,047	0.73%
2021/05/19	1	113.50	4	118.00	118.00	-3	2,052	-0.15%
2021/05/18	4	116.00	2	115.50	115.50	2	2,050	0.10%
2021/05/17	1	109.00	2	108.50	107.00	-1	2,039	-0.05%
2021/05/14	1	119.00	2	119.50	118.00	-1	2,013	-0.05%
2021/05/13	1	118.50	1	116.50	115.00	0	1,999	0.00%
2021/05/10	1	124.50	1	125.50	126.00	0	1,957	0.00%
2021/05/06	2	121.50	0	0.00	121.00	2	1,955	0.10%
2021/05/05	0	0.00	2	123.00	121.50	-2	1,961	-0.10%
2021/05/04	4	122.75	5	124.40	121.50	-1	1,982	-0.05%
2021/04/29	2	133.00	0	0.00	131.50	2	1,955	0.10%
2021/04/28	3	133.00	20	133.85	134.00	-17	1,954	-0.87%
2021/04/27	4	139.38	8.1	135.98	137.00	-4.1	1,945	-0.21%
2021/04/26	2	130.00	2	129.50	130.00	0	1,888	0.00%
2021/04/23	6	133.00	3	133.00	130.50	3	1,892	0.16%
2021/04/22	0	0.00	7	138.79	134.00	-7	1,894	-0.37%
2021/04/21	1	136.50	1	137.00	135.00	0	1,891	0.00%
2021/04/20	4	135.50	0	0.00	135.00	4	1,893	0.21%
2021/04/19	0	136.00	1	134.50	134.50	-1	1,896	-0.05%
2021/04/16	0.1	138.00	5	138.00	136.50	-4.9	1,907	-0.26%
2021/04/15	1	138.00	0	0.00	138.00	1	1,919	0.05%
2021/04/14	2	139.98	10	133.50	135.00	-8	1,933	-0.41%
2021/04/09	0	0.00	1	142.50	141.00	-1	1,945	-0.05%
2021/04/08	3.1	138.23	2	139.50	138.50	1.1	1,947	0.06%
2021/04/06	3	143.00	10	142.00	141.00	-7	1,960	-0.36%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/31	1.1	148.04	16	149.38	150.00	-14.9	1,974	-0.75%
2021/03/30	1	154.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	3	150.67	0	0.00	152.50	3	2,108	0.14%
2021/03/26	0	0.00	2	149.50	149.00	-2	2,129	-0.09%
2021/03/25	3	148.50	3	151.33	150.00	0	2,242	0.00%
2021/03/24	12	149.79	1	153.00	151.50	11	2,279	0.48%
2021/03/23	0	0.00	8	147.13	147.00	-8	2,268	-0.35%
2021/03/19	13	151.04	1	151.00	149.00	12	2,269	0.53%
2021/03/18	10	152.85	1	155.50	153.00	9	2,298	0.39%
2021/03/17	2	150.25	0	0.00	151.00	2	2,283	0.09%
2021/03/16	12	149.21	0	0.00	149.50	12	2,257	0.53%
2021/03/15	1	152.50	2	151.00	149.00	-1	2,242	-0.04%
2021/03/12	0	0.00	9	147.78	147.00	-9	2,212	-0.41%
2021/03/11	1	149.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	2	147.75	0	0.00	147.00	2	2,150	0.09%
2021/03/09	34	148.71	32	146.92	145.50	2	2,118	0.09%
2021/03/08	7	143.14	8	142.31	144.00	-1	2,090	-0.05%
2021/03/05	11	152.36	4	153.50	148.50	7	2,033	0.34%
2021/03/04	5	158.10	3	156.17	149.50	2	1,946	0.10%
2021/03/03	19	151.42	19	149.39	148.00	0	1,740	0.00%
2021/03/02	0	0.00	14	150.86	153.00	-14	1,555	-0.90%
2021/02/26	6	139.00	15.1	138.43	139.50	-9.1	1,452	-0.62%
2021/02/24	0	0.00	2	130.00	128.50	-2	1,343	-0.15%
2021/02/23	15	134.17	5.5	128.68	129.50	9.5	1,333	0.71%
2021/02/22	2	131.50	6	131.58	134.50	-4	1,281	-0.31%
2021/02/19	1	123.00	1	124.00	122.50	0	1,262	0.00%
2021/02/18	0	0.00	2	119.75	119.00	-2	1,246	-0.16%
2021/02/17	0	0.00	1	116.00	115.50	-1	1,236	-0.08%
2021/02/05	1	117.50	0	0.00	116.50	1	1,230	0.08%
2021/02/04	5	117.90	0	0.00	116.00	5	1,226	0.41%
2021/02/03	2	115.00	0	0.00	116.50	2	1,223	0.16%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	3	115.00	1	114.50	114.00	2	1,208	0.17%
2021/01/27	4.2	118.57	0	0.00	117.50	4.2	1,199	0.35%
2021/01/26	6	117.08	7	120.93	121.00	-1	1,190	-0.08%
2021/01/22	1	113.50	0	0.00	115.00	1	1,158	0.09%
2021/01/21	0	0.00	2	114.50	113.50	-2	1,154	-0.17%
2021/01/20	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/14	2.5	124.40	3	125.50	123.00	-0.5	1,096	-0.05%
2021/01/13	0	0.00	3	125.00	125.50	-3	1,086	-0.28%
2021/01/12	0	0.00	0	130.00	126.50	0	1,078	0.00%
2021/01/11	0	0.00	9.9	128.50	128.50	-9.9	1,069	-0.93%
2021/01/08	3	134.83	4	133.63	134.50	-1	1,050	-0.10%
2021/01/07	14	131.82	0	0.00	130.00	14	1,033	1.35%
2021/01/06	1	128.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,007	-0.10%
2021/01/04	4	134.63	26	134.96	133.00	-22	1,001	-2.20%
2020/12/31	2	141.75	0	0.00	139.00	2	973	0.21%
2020/12/30	25	140.90	0	0.00	142.00	25	956	2.61%
2020/12/29	0	0.00	8	140.56	138.00	-8	937	-0.85%
2020/12/28	0	0.00	12	142.08	142.00	-12	913	-1.31%
2020/12/25	3	139.33	1	143.00	141.00	2	903	0.22%
2020/12/24	9	144.83	1	143.50	142.50	8	892	0.90%
2020/12/23	28	143.09	37	143.85	142.00	-9	851	-1.06%
2020/12/22	14	135.07	15	133.20	134.00	-1	709	-0.14%
2020/12/21	35	141.80	16	137.16	137.50	19	665	2.86%
2020/12/18	13	130.38	15	132.13	134.50	-2	541	-0.37%
2020/12/17	9	123.67	3	125.00	122.50	6	480	1.25%
2020/12/16	2	120.75	1.3	122.64	120.50	0.7	453	0.16%
2020/12/15	3	119.33	10	120.50	119.00	-7	435	-1.61%
2020/12/14	5	124.30	2	123.25	123.50	3	419	0.72%
2020/12/11	4	119.63	0	0.00	119.00	4	372	1.07%
2020/12/10	0	0.00	0.2	116.00	114.50	-0.2	350	-0.07%
2020/12/09	1	114.00	0	115.00	113.50	1	348	0.29%
2020/12/08	0	0.00	1.1	116.05	113.50	-1.1	347	-0.32%
2020/11/23	0	0.00	1	118.50	118.00	-1	344	-0.29%
2020/11/19	1	115.50	2	115.75	115.00	-1	346	-0.29%
2020/11/18	1	115.00	4	116.50	117.00	-3	342	-0.88%
2020/11/16	2	110.00	0	0.00	110.00	2	349	0.57%
2020/11/13	0	0.00	0.5	109.00	109.50	-0.5	363	-0.12%
2020/11/12	3	110.00	0	0.00	109.50	3	366	0.82%
2020/11/06	2	112.00	0	0.00	110.50	2	372	0.54%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/28	2	112.00	0	0.00	112.00	2	388	0.52%
2020/10/19	2	116.00	0	0.00	115.50	2	439	0.46%
2020/10/16	1	115.50	0	0.00	115.00	1	443	0.23%
2020/10/14	0	0.00	21	119.31	119.00	-21	456	-4.60%
2020/09/02	0	0.00	1	118.50	118.50	-1	852	-0.12%
2020/09/01	1	118.00	3	118.00	118.00	-2	861	-0.23%
2020/08/31	4	120.50	0	0.00	119.50	4	866	0.46%
2020/08/28	0	0.00	1	121.00	119.50	-1	872	-0.11%
2020/08/27	0	0.00	5	121.10	120.00	-5	880	-0.57%
2020/08/26	5	117.30	0	0.00	124.00	5	879	0.57%
2020/08/21	0	0.00	1	114.00	113.00	-1	898	-0.11%
2020/08/20	1	113.00	12	110.00	112.50	-11	937	-1.17%
2020/08/19	5	120.10	1	120.00	120.50	4	959	0.42%
2020/08/18	5	116.40	0	0.00	116.50	5	999	0.50%
2020/08/14	0	0.00	1	115.00	114.50	-1	1,071	-0.09%
2020/08/11	1	114.50	0	0.00	114.50	1	1,077	0.09%
2020/08/06	0	0.00	1	118.00	117.50	-1	1,082	-0.09%
2020/08/04	0	0.00	1	116.50	116.50	-1	1,087	-0.09%
2020/07/29	3	117.17	0	0.00	116.50	3	1,131	0.27%
2020/07/28	0	0.00	4	114.25	113.00	-4	1,126	-0.36%
2020/07/27	0	0.00	1	117.50	115.50	-1	1,118	-0.09%
2020/07/23	1	125.00	0	0.00	122.50	1	1,107	0.09%
2020/07/22	0	0.00	4	125.75	126.00	-4	1,104	-0.36%
2020/07/21	4	125.50	0	0.00	123.50	4	1,101	0.36%
2020/07/20	5	120.00	1	120.50	122.50	4	1,098	0.36%
2020/07/17	2	128.25	1	122.50	122.00	1	1,094	0.09%
2020/07/13	3	135.83	0	0.00	133.00	3	1,052	0.29%
2020/07/10	4	143.00	2	144.75	141.00	2	1,027	0.19%
2020/07/09	6	138.75	1	141.50	141.50	5	960	0.52%
2020/07/06	0	0.00	2	119.50	121.00	-2	888	-0.23%
2020/07/02	0	0.00	4	118.50	116.50	-4	889	-0.45%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/23	0	0.00	11	128.14	119.50	-11	879	-1.25%
2020/06/22	10	120.10	0.1	123.50	123.50	9.9	838	1.18%
2020/06/18	0	0.00	2	119.00	117.50	-2	814	-0.25%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/11	1.1	113.14	2	114.50	112.50	-0.9	836	-0.11%
2020/06/09	0	0.00	2	117.75	117.00	-2	837	-0.24%
2020/06/08	1	114.00	0	0.00	112.50	1	830	0.12%
2020/06/05	3	115.50	0	0.00	113.50	3	825	0.36%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	116.50	0	0.00	114.50	1	823	0.12%
2020/05/28	2	123.50	0	0.00	121.50	2	778	0.26%
2020/05/27	0	0.00	1	124.00	127.00	-1	759	-0.13%
2020/05/26	0	0.00	3	121.33	118.50	-3	723	-0.41%
2020/05/25	19	116.03	5	119.40	124.00	14	683	2.05%
2020/05/22	2	112.25	3	110.83	113.50	-1	630	-0.16%
2020/05/21	1	97.50	1	103.50	103.50	0	575	0.00%
2020/05/14	0	0.00	1	98.40	95.60	-1	539	-0.19%
2020/05/11	1	97.80	1	99.90	98.80	0	528	0.00%
2020/05/08	17	106.85	0	0.00	101.50	17	519	3.27%
2020/05/07	0	0.00	1	100.50	101.50	-1	493	-0.20%
2020/04/30	0	0.00	1.1	91.84	89.70	-1.1	466	-0.23%
2020/04/23	0.1	86.40	0	0.00	86.20	0.1	471	0.02%
2020/04/17	0.5	90.50	0	0.00	90.10	0.5	452	0.11%
2020/04/10	0	0.00	11	87.50	87.30	-11	420	-2.62%
2020/04/07	12	86.92	0	0.00	86.80	12	413	2.90%
2020/04/06	2	80.35	2	83.70	83.90	0	401	0.00%
2020/04/01	0	0.00	1	70.00	76.30	-1	386	-0.26%
2020/03/27	0	0.00	6	68.60	68.60	-6	384	-1.56%
2020/03/26	0	0.00	2	66.00	67.50	-2	383	-0.52%
2020/03/25	0	0.00	2	68.50	67.70	-2	396	-0.50%
2020/03/20	0	0.00	3	63.43	65.00	-3	382	-0.78%
2020/03/19	3	58.60	0	0.00	59.10	3	370	0.81%
2020/03/18	8	69.55	0	0.00	65.10	8	351	2.28%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	1	79.80	2.1	87.05	79.80	-1.1	325	-0.35%
2020/03/10	1	95.30	0	0.00	97.50	1	294	0.34%
2020/03/09	6	103.25	3	101.50	101.00	3	288	1.04%
2020/03/05	0	0.00	7	107.00	108.00	-7	292	-2.40%
2020/03/04	0	0.00	16	106.50	106.00	-16	303	-5.27%
2020/02/27	1	117.00	0	0.00	114.00	1	335	0.30%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/13	0	0.00	1	121.00	120.50	-1	334	-0.30%
2020/02/12	1	121.50	0	0.00	122.00	1	338	0.30%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/07	2	122.00	0	0.00	121.50	2	335	0.60%
2020/01/31	0	0.00	1	121.50	123.00	-1	331	-0.30%
2020/01/30	1	120.00	0	0.00	120.00	1	331	0.30%
2020/01/13	0.1	129.00	0	0.00	129.50	0.1	329	0.03%
2020/01/03	0	0.00	2	131.50	129.00	-2	341	-0.59%
2020/01/02	2	129.00	0	0.00	130.00	2	339	0.59%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	1	139.50	137.50	-1	327	-0.31%
2019/12/24	0	0.00	2	134.25	134.00	-2	318	-0.63%
2019/12/11	1	132.50	0	0.00	132.50	1	286	0.35%
2019/12/03	1	137.00	0	0.00	136.50	1	276	0.36%
2019/12/02	1	139.50	0	0.00	139.00	1	273	0.37%
2019/11/28	0	0.00	2	142.50	145.50	-2	265	-0.75%
2019/11/27	0	0.00	1	136.50	136.00	-1	237	-0.42%
2019/11/19	0	0.00	1	128.50	128.50	-1	225	-0.44%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/11/12	0	0.00	2	129.00	130.50	-2	226	-0.88%
2019/11/11	1	129.00	2	128.50	128.50	-1	226	-0.44%
2019/11/06	2	132.75	1	132.50	132.50	1	221	0.45%
2019/11/05	2	133.75	0	0.00	133.50	2	223	0.90%
2019/11/04	0	0.00	6	136.17	135.50	-6	223	-2.68%
2019/11/01	2	133.50	1	133.50	134.00	1	223	0.45%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/30	1	132.50	5	132.50	132.50	-4	229	-1.74%
2019/10/29	1	134.50	0	0.00	133.50	1	237	0.42%
2019/10/25	2	136.50	0	0.00	136.50	2	246	0.81%
2019/10/22	0	0.00	6	137.67	137.50	-6	247	-2.42%
2019/10/14	2	141.50	0	0.00	140.50	2	263	0.76%
2019/10/09	0	0.00	2	144.00	145.00	-2	258	-0.77%
2019/10/08	2	140.50	0	0.00	140.00	2	256	0.78%
2019/10/02	4	139.50	0	0.00	139.50	4	274	1.46%
2019/09/27	0	0.00	9	140.94	139.50	-9	280	-3.20%
2019/09/26	1	143.00	20	141.13	140.50	-19	285	-6.66%
2019/09/24	1	144.50	0	0.00	144.00	1	303	0.33%
2019/09/18	3	143.33	0	0.00	143.00	3	339	0.88%
2019/09/03	1	145.50	0	0.00	145.00	1	462	0.22%
2019/08/27	1	139.50	0	0.00	139.50	1	448	0.22%
2019/08/19	0	0.00	1	141.50	141.50	-1	451	-0.22%
2019/08/14	1	142.00	0	0.00	141.00	1	456	0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/08/02	1	149.00	0	0.00	147.50	1	460	0.22%
2019/08/01	1	148.50	0	0.00	151.50	1	461	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	1	157.00	0	0.00	153.50	1	451	0.22%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/23	1	160.00	0	0.00	160.00	1	438	0.23%
2019/07/16	0	0.00	1	162.50	161.50	-1	441	-0.23%
2019/07/12	1	157.00	4	157.88	158.00	-3	443	-0.68%
2019/07/09	0	0.00	1	164.50	163.00	-1	432	-0.23%
2019/07/03	0	0.00	1	166.50	166.50	-1	425	-0.24%
2019/07/02	1	169.50	4	169.13	168.50	-3	419	-0.71%
2019/07/01	4	164.13	1	165.00	165.00	3	408	0.73%
2019/06/28	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/26	1	162.50	0.3	163.50	163.00	0.7	405	0.18%
2019/06/25	1	163.50	0	0.00	164.00	1	399	0.25%
2019/06/24	2	164.75	1	166.50	165.50	1	386	0.26%
2019/06/21	1.5	156.50	0.2	155.50	155.00	1.3	359	0.36%
2019/06/20	0	0.00	1	151.00	159.50	-1	339	-0.29%
2019/06/19	0	0.00	4	146.50	148.00	-4	323	-1.24%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/14	0	0.00	2	152.75	151.50	-2	306	-0.65%
2019/06/13	1	151.00	0	0.00	153.00	1	312	0.32%
2019/06/12	0	0.00	1	150.00	151.00	-1	319	-0.31%
2019/06/11	0.3	150.00	0	0.00	150.00	0.3	313	0.10%
2019/06/10	0	0.00	2	142.50	141.00	-2	307	-0.65%
2019/06/06	0	0.00	1	141.00	140.00	-1	307	-0.33%
2019/06/05	0	0.00	3	140.50	140.50	-3	327	-0.92%
2019/05/24	2	140.00	0	0.00	139.50	2	364	0.55%
2019/05/23	0	0.00	2	140.00	139.50	-2	371	-0.54%
2019/05/21	3	146.33	0	0.00	143.50	3	387	0.77%
2019/05/14	0	0.00	1	141.50	144.00	-1	452	-0.22%
2019/05/10	2	147.50	0	0.00	145.00	2	468	0.43%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/05/08	2	150.75	0	0.00	151.00	2	486	0.41%
2019/05/06	3	152.50	0	0.00	153.00	3	526	0.57%
2019/04/30	0	0.00	1	154.00	155.50	-1	664	-0.15%
2019/04/23	1	162.00	1	163.00	160.50	0	669	0.00%
2019/04/22	2	159.50	0	0.00	158.00	2	664	0.30%
2019/04/16	2	160.50	0	0.00	160.00	2	681	0.29%
2019/04/15	2	161.25	0	0.00	161.00	2	690	0.29%
2019/04/12	1	164.00	0	0.00	161.50	1	714	0.14%
2019/04/11	0	0.00	1	166.50	165.50	-1	722	-0.14%
2019/04/01	0	0.00	3	164.50	164.50	-3	797	-0.38%
2019/03/29	3	170.00	0	0.00	169.00	3	796	0.38%
2019/03/27	0	0.00	1	162.00	161.50	-1	784	-0.13%
2019/03/25	0	0.00	5	160.50	160.50	-5	785	-0.64%
2019/03/21	6	164.50	5	164.90	166.00	1	786	0.13%
2019/03/19	2	162.00	0	0.00	162.00	2	785	0.25%
2019/03/18	2	160.00	5	159.50	159.00	-3	783	-0.38%
2019/03/15	1	162.00	1	163.00	162.50	0	775	0.00%
2019/03/11	7	176.36	0	0.00	168.00	7	765	0.92%
2019/03/08	6	181.08	0	0.00	180.50	6	750	0.80%
2019/03/07	6	181.33	0	0.00	182.00	6	758	0.79%
2019/03/05	2	180.50	2	179.00	179.00	0	758	0.00%
2019/02/26	0	0.00	5	180.00	180.00	-5	781	-0.64%
2019/02/25	4.1	180.27	3	180.50	180.00	1.1	782	0.14%
2019/02/22	2	183.50	1.2	183.33	183.00	0.8	771	0.10%
2019/02/20	0	0.00	12	186.83	185.50	-12	759	-1.58%
2019/02/19	0	0.00	1	189.50	188.00	-1	749	-0.13%
2019/02/14	5	185.10	0	0.00	183.50	5	701	0.71%
2019/02/12	2	182.00	0	0.00	185.50	2	677	0.30%
2019/02/11	0	0.00	1	181.00	181.00	-1	665	-0.15%
2019/01/29	5	178.80	0	0.00	178.00	5	650	0.77%
2019/01/28	8	184.06	1	182.00	185.00	7	635	1.10%
2019/01/25	3	186.67	4	185.50	185.00	-1	626	-0.16%
2019/01/24	2	187.25	6.2	188.32	190.00	-4.2	601	-0.70%
2019/01/23	2	175.75	3	177.00	177.00	-1	533	-0.19%
2019/01/21	2	159.00	0	0.00	159.00	2	465	0.43%
2019/01/16	1	156.00	1	154.00	155.00	0	470	0.00%
2019/01/11	3	159.83	0	0.00	159.50	3	462	0.65%
2019/01/10	1	159.00	0	0.00	159.00	1	456	0.22%
2019/01/09	2	160.00	1	161.00	161.50	1	446	0.22%
2019/01/07	1	168.00	0	0.00	163.00	1	431	0.23%
2019/01/04	1	159.50	2	159.00	164.00	-1	423	-0.24%
2019/01/03	3	157.50	0	0.00	157.50	3	409	0.73%
2019/01/02	1	154.50	0	0.00	153.00	1	401	0.25%
2018/12/28	3	160.50	0	0.00	156.50	3	397	0.76%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/18	0.1	141.50	0	0.00	141.50	0.1	391	0.03%
2018/12/04	0	0.00	6	143.08	143.50	-6	445	-1.35%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	2	145.00	0	0.00	146.00	2	442	0.45%
2018/11/29	9	142.06	0	0.00	142.00	9	433	2.08%
2018/11/27	5	138.00	0	0.00	139.50	5	422	1.18%
2018/11/26	1	134.50	0	0.00	135.00	1	418	0.24%
2018/11/20	0	0.00	2	122.25	122.50	-2	394	-0.51%
2018/11/16	2	120.50	0	0.00	119.50	2	391	0.51%
2018/10/18	0	0.00	3	131.00	131.00	-3	387	-0.77%
2018/10/17	0	0.00	2	131.00	131.00	-2	388	-0.51%
2018/10/15	0	0.00	9	129.50	129.50	-9	384	-2.34%
2018/10/12	1	128.00	1	130.00	131.00	0	385	0.00%
2018/10/11	1	130.00	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	0.4	143.00	142.50	-0.4	375	-0.11%
2018/10/08	1	147.00	0	0.00	147.00	1	375	0.27%
2018/10/04	6	155.50	0	0.00	155.00	6	366	1.64%
2018/10/02	4	152.88	0	0.00	151.50	4	349	1.14%
2018/10/01	6	154.08	2	148.00	152.50	4	353	1.13%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/26	1	140.50	1	142.00	141.50	0	332	0.00%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/10	0	0.00	1	127.00	127.00	-1	305	-0.33%
2018/09/07	0	0.00	1	132.00	133.00	-1	301	-0.33%
2018/09/04	0	0.00	2	141.50	141.50	-2	302	-0.66%
2018/09/03	1	143.00	0	0.00	141.50	1	306	0.33%
2018/08/23	0	0.00	1	141.50	141.00	-1	393	-0.25%
2018/08/20	0	0.00	1	141.50	141.00	-1	410	-0.24%
2018/08/16	1.1	142.55	0	0.00	142.50	1.1	414	0.27%
2018/08/07	0	0.00	1	152.50	152.00	-1	439	-0.23%
2018/08/03	1	153.50	0	0.00	153.50	1	448	0.22%
2018/08/01	1	156.50	0	0.00	156.50	1	450	0.22%
2018/07/26	0	0.00	1	157.00	154.50	-1	476	-0.21%
2018/07/25	1	155.00	1	156.00	155.50	0	482	0.00%
2018/07/24	1	154.50	0	0.00	156.00	1	488	0.20%
2018/07/13	2	158.00	0	0.00	160.00	2	586	0.34%
2018/07/12	0	0.00	2	160.00	159.00	-2	590	-0.34%
2018/07/03	1.2	158.67	0	0.00	156.00	1.2	665	0.18%
2018/06/20	1	156.50	5	153.40	153.00	-4	723	-0.55%
2018/06/19	0	0.00	1	155.00	155.00	-1	727	-0.14%
2018/06/15	2	158.25	0	0.00	157.00	2	741	0.27%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/05	0	0.00	3	172.50	169.00	-3	824	-0.36%
2018/06/04	2	170.50	1	169.00	167.50	1	838	0.12%
2018/05/31	1	151.00	6	151.92	162.00	-5	804	-0.62%
2018/05/30	4	146.25	5	148.70	147.50	-1	788	-0.13%
2018/05/29	2	151.00	24	151.15	150.50	-22	784	-2.81%
2018/05/28	2	154.00	0	0.00	153.00	2	782	0.26%
2018/05/25	3	155.00	1	155.50	155.50	2	785	0.25%
2018/05/23	1	156.50	1	156.00	156.50	0	811	0.00%
2018/05/22	1	154.00	1	155.00	154.00	0	831	0.00%
2018/05/16	1	157.50	0	0.00	157.50	1	850	0.12%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/05/10	0.1	165.00	0	0.00	164.50	0.1	885	0.01%
2018/05/07	2	168.50	0	0.00	168.50	2	926	0.22%
2018/05/04	1.7	170.53	0	0.00	168.50	1.7	947	0.18%
2018/05/03	0	0.00	2	172.75	173.50	-2	979	-0.20%
2018/04/27	4	163.25	2	164.50	162.50	2	976	0.20%
2018/04/26	1	165.00	1	166.50	165.00	0	985	0.00%
2018/04/24	2	176.00	0	0.00	175.00	2	1,008	0.20%
2018/04/20	1	182.50	2	181.75	181.50	-1	1,094	-0.09%
2018/04/18	4	178.13	0	0.00	178.00	4	1,111	0.36%
2018/04/17	2	177.50	0	0.00	176.50	2	1,124	0.18%
2018/04/13	2	186.25	4	186.00	184.00	-2	1,178	-0.17%
2018/04/12	1	189.00	2	190.00	189.00	-1	1,191	-0.08%
2018/04/11	0	0.00	2	180.25	181.50	-2	1,154	-0.17%
2018/04/10	2	178.00	0	0.00	178.00	2	1,145	0.17%
2018/04/09	2	177.50	0	0.00	177.50	2	1,141	0.18%
2018/04/02	1	184.50	0	0.00	179.00	1	1,125	0.09%
2018/03/31	1	182.00	1	184.00	182.00	0	1,121	0.00%
2018/03/29	16	180.97	2	182.25	183.00	14	1,119	1.25%
2018/03/28	4	173.50	0	0.00	173.00	4	1,095	0.37%
2018/03/27	1.1	174.95	0	0.00	173.00	1.1	1,098	0.10%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/21	3	182.33	0	0.00	179.00	3	1,103	0.27%
2018/03/20	2	186.00	3	185.00	184.00	-1	1,091	-0.09%
2018/03/19	2	181.00	1	182.00	181.50	1	1,079	0.09%
2018/03/16	2	183.50	5	183.10	181.00	-3	1,091	-0.27%
2018/03/15	0	0.00	1	177.00	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	2	178.00	176.50	-2	1,086	-0.18%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/12	0	0.00	7	172.57	171.50	-7	1,087	-0.64%
2018/03/09	1	175.00	10	174.00	174.00	-9	1,088	-0.83%
2018/03/08	0	0.00	2	178.00	177.50	-2	1,093	-0.18%
2018/03/07	21	177.64	0	0.00	174.50	21	1,077	1.95%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	175.50	1	173.50	172.50	0	1,071	0.00%
2018/02/27	1	172.00	0	0.00	171.00	1	1,079	0.09%
2018/02/26	0	0.00	4	175.75	173.00	-4	1,088	-0.37%
2018/02/23	2	174.25	1	174.00	172.00	1	1,082	0.09%
2018/02/22	4	177.50	4	178.00	179.50	0	1,064	0.00%
2018/02/21	1	168.00	0	0.00	169.00	1	1,039	0.10%
2018/02/09	0	0.00	2	156.75	159.50	-2	1,028	-0.19%
2018/02/08	1	161.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	2	160.50	0	0.00	160.00	2	1,020	0.20%
2018/02/06	0	0.00	4	163.50	156.50	-4	1,018	-0.39%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/02	3	182.33	0	0.00	179.00	3	989	0.30%
2018/02/01	0.1	185.00	0	0.00	183.00	0.1	991	0.01%
2018/01/31	1.3	185.21	0.1	186.00	185.00	1.1	978	0.12%
2018/01/26	1	181.50	1	173.00	181.00	0	939	0.00%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	1	169.00	0	0.00	170.00	1	921	0.11%
2018/01/22	0	0.00	14	166.25	167.00	-14	921	-1.52%
2018/01/19	2	172.00	0	0.00	170.50	2	918	0.22%
2018/01/18	1	168.50	0	0.00	169.00	1	914	0.11%
2018/01/17	0	0.00	8	171.69	171.00	-8	933	-0.86%
2018/01/16	5	194.20	5	191.50	189.50	0	902	0.00%
2018/01/15	0	0.00	2	185.50	185.50	-2	840	-0.24%
2018/01/11	1	168.50	0	0.00	168.50	1	814	0.12%
2018/01/10	3	172.33	0	0.00	173.00	3	813	0.37%
2018/01/09	3	166.17	0	0.00	166.00	3	794	0.38%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%
2018/01/04	0	0.00	1	150.50	149.00	-1	753	-0.13%