大恭 (4706)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	29.75	0	0.00	29.75	1	58	1.72%
2024/06/18	1	29.95	0	0.00	29.90	1	58	1.72%
2024/06/17	1	30.80	1	30.50	30.10	0	58	0.00%
2024/06/14	0	0.00	3	30.00	29.80	-3	57	-5.19%
2024/06/13	2	29.93	0	0.00	30.15	2	57	3.45%
2024/06/12	2	30.60	0	0.00	30.70	2	57	3.46%
2024/06/11	7	30.46	0	0.00	30.10	7	56	12.38%
2024/06/07	1	30.50	0	0.00	30.60	1	57	1.75%
2024/06/06	4	30.25	0	0.00	30.20	4	56	7.11%
2024/06/03	1	30.00	1	29.90	29.60	0	55	0.00%
2024/04/12	0	0.00	1	29.20	28.55	-1	84	-1.18%
2024/04/11	0	0.00	1	29.15	29.10	-1	84	-1.18%
2024/02/23	4	28.85	0	0.00	29.60	4	88	4.53%
2024/02/15	3	33.13	0	0.00	33.55	3	81	3.66%
2024/02/05	0	0.00	2	32.00	31.60	-2	75	-2.66%
2023/12/06	2	28.65	0	0.00	28.50	2	238	0.84%
2023/12/01	0	0.00	4	28.95	29.15	-4	246	-1.62%
2023/11/30	0	0.00	15	28.04	29.35	-15	250	-5.98%
2023/11/17	4	25.30	3	26.20	26.90	1	283	0.35%
2023/11/16	0	0.00	1	25.25	25.40	-1	291	-0.34%
2023/11/10	0	0.00	3	28.30	28.35	-3	303	-0.99%
2023/11/09	0	0.00	3	27.85	28.15	-3	305	-0.98%
2023/11/08	0	0.00	1	27.90	27.40	-1	316	-0.32%
2023/10/23	0	0.00	16	29.94	28.90	-16	314	-5.09%
2023/10/20	0	0.00	3	30.08	30.10	-3	309	-0.97%
2023/10/18	0	0.00	3	30.50	30.30	-3	305	-0.98%
2023/10/17	0	0.00	2	30.10	30.40	-2	300	-0.67%
2023/10/13	1	28.45	1	28.55	29.00	0	291	0.00%
2023/10/12	11	29.55	0	0.00	29.00	11	285	3.85%
2023/10/11	1	29.10	0	0.00	29.40	1	279	0.36%
2023/10/06	0	0.00	6	29.43	30.50	-6	272	-2.20%
2023/10/05	0	0.00	1	28.70	28.10	-1	260	-0.38%
2023/09/26	1	27.70	9	28.24	27.00	-8	234	-3.41%
2023/09/20	10	25.93	0	0.00	26.20	10	219	4.55%
2023/09/19	0	0.00	11	26.99	26.65	-11	217	-5.07%
2023/09/11	0	0.00	1	26.35	26.50	-1	180	-0.55%
2023/08/29	6	21.50	0	0.00	21.20	6	143	4.17%
2023/08/07	0	0.00	0.1	18.75	19.10	-0.1	120	-0.07%
2023/08/04	0	0.00	0.1	19.05	18.90	-0.1	120	-0.04%
2023/08/02	0	0.00	0.1	19.05	19.05	-0.1	121	-0.04%
2023/07/14	0.1	18.65	0	0.00	18.85	0.1	129	0.10%
2023/07/12	0	19.20	0	0.00	19.30	0	129	0.04%
2023/07/11	0	0.00	5	19.30	19.30	-5	129	-3.86%
2023/07/05	0	0.00	2	19.50	19.50	-2	128	-1.56%
2023/06/27	10	20.20	0	0.00	19.85	10	128	7.78%
2023/06/21	9	20.65	0	0.00	20.50	9	126	7.11%
2023/06/20	0	0.00	3.2	20.36	20.50	-3.2	117	-2.73%
2023/06/16	0	0.00	0.1	19.95	20.00	-0.1	111	-0.07%
2023/06/15	0	0.00	1	20.20	20.20	-1	110	-0.91%
2023/06/14	12	20.00	0	0.00	19.80	12	107	11.21%
2023/06/13	0	0.00	5	19.65	19.65	-5	99	-5.05%
2023/06/07	12	19.60	0	0.00	19.40	12	98	12.18%
2023/06/02	0	0.00	17	19.60	20.00	-17	93	-18.14%
2023/05/29	0	19.40	0	0.00	19.60	0	77	0.01%
2023/05/26	2	19.38	10	19.51	19.00	-8	71	-11.16%
2023/05/25	0	0.00	4	18.60	18.35	-4	58	-6.89%
2023/05/24	0	0.00	2	18.20	18.30	-2	51	-3.89%
2023/05/08	0	17.50	0	0.00	17.45	0	32	0.05%
2023/05/04	1	17.35	1	17.45	17.40	0	32	0.00%
2023/05/03	1	17.40	1	17.60	17.50	0	28	0.00%
2023/04/28	1	17.40	1	17.50	17.45	0	26	0.00%
2023/04/27	2	17.83	0	0.00	17.45	2	25	7.77%
2023/04/26	0	17.15	6	17.15	17.20	-6	20	-29.26%
2023/04/24	0	17.25	0	0.00	17.25	0	19	0.10%
2023/04/18	0	0.00	1	17.35	17.35	-1	19	-5.19%
2023/04/14	0	0.00	4	17.23	17.35	-4	18	-21.32%
2023/04/11	0	0.00	1	17.20	17.15	-1	18	-5.53%
2023/03/08	0	0.00	4	17.30	17.40	-4	14	-28.20%
2023/02/23	0	0.00	1	17.25	17.20	-1	11	-9.04%
2022/10/14	1	16.95	0	0.00	16.95	1	10	9.13%
2022/08/18	2	17.60	0	0.00	17.75	2	9	21.24%
2022/04/11	0	0.00	1	18.65	18.40	-1	63	-1.59%
2022/02/21	2	20.20	2	20.40	19.75	0	159	0.00%
2021/12/28	2	20.15	0	0.00	19.90	2	134	1.49%
2021/12/22	0	0.00	6	20.25	19.95	-6	122	-4.88%
2021/12/21	3	21.42	4	21.53	19.65	-1	110	-0.91%
2021/12/20	0	0.00	2	20.90	20.90	-2	56	-3.56%
2021/10/19	0	0.00	5	19.06	18.90	-5	22	-21.85%
2021/09/14	0	0.00	3	18.80	18.90	-3	33	-8.97%
2021/08/24	0	0.00	3	18.62	18.65	-3	36	-8.14%
2021/06/09	0	0.00	15	18.47	18.50	-15	119	-12.54%
2021/06/03	0	0.00	1	18.50	18.55	-1	120	-0.83%
2021/05/28	0	0.00	2	18.50	18.50	-2	122	-1.64%
2021/05/26	0	0.00	1	18.40	18.30	-1	122	-0.81%
2021/05/17	0	0.00	4	17.80	17.80	-4	124	-3.22%
2021/05/12	1	17.90	0	0.00	18.10	1	119	0.83%
2021/05/11	1	19.00	4	19.00	19.00	-3	117	-2.55%
2021/05/07	1	19.00	0	0.00	19.00	1	112	0.89%
2021/05/05	7	19.31	5	19.40	19.35	2	110	1.81%
2021/05/03	20	20.01	0	0.00	19.80	20	104	19.17%
2021/04/27	0	0.00	2	20.60	20.20	-2	98	-2.04%
2021/04/26	0	0.00	0	20.15	20.85	0	94	0.00%
2021/04/23	1	20.80	4	21.10	20.75	-3	90	-3.30%
2021/04/16	2	18.80	0	0.00	18.85	2	46	4.35%
2021/04/07	3	17.70	0	0.00	17.70	3	33	8.96%
2021/03/24	1	17.45	0	0.00	17.50	1	30	3.31%
2021/02/26	0	0.00	3	17.35	17.35	-3	27	-11.10%
2020/12/14	0	0.00	1	16.75	16.80	-1	28	-3.54%
2020/11/11	0	0.00	3	16.20	16.25	-3	26	-11.28%
2020/11/10	0	0.00	2	16.10	16.10	-2	25	-7.86%
2020/10/29	5	15.70	0	0.00	15.95	5	24	20.59%
2020/08/18	0	0.00	1	15.65	15.60	-1	24	-4.05%
2020/07/30	1	15.35	0	0.00	15.35	1	24	4.15%
2020/07/16	0	0.00	0	16.70	16.75	0	24	-0.02%
2020/07/15	0	0.00	0	16.70	16.70	0	25	-0.07%
2020/07/07	1	16.70	0	0.00	16.60	1	26	3.72%
2020/05/28	1	16.40	0	0.00	16.35	1	33	2.97%
2020/04/30	1	16.10	0	0.00	16.30	1	40	2.44%
2020/04/16	0	0.00	2	16.20	16.30	-2	41	-4.85%
2020/03/31	0	0.00	2	14.70	14.70	-2	37	-5.31%
2020/03/19	0	0.00	1	14.50	14.05	-1	36	-2.75%
2020/03/18	0	0.00	2	15.20	15.00	-2	35	-5.57%
2020/03/16	2	15.95	0	0.00	15.65	2	35	5.68%
2020/03/10	0	0.00	3	17.92	17.85	-3	30	-9.98%
2020/02/27	1	18.05	0	0.00	18.05	1	28	3.52%
2020/02/25	0	0.00	5	18.05	18.05	-5	28	-17.70%
2020/02/21	0	0.00	3	18.15	18.15	-3	27	-10.79%
2020/02/19	0	0.00	2	18.10	18.15	-2	27	-7.29%
2020/02/17	0	0.00	2	18.10	18.05	-2	27	-7.20%
2020/02/14	0	0.00	2	18.10	18.10	-2	27	-7.28%
2020/02/11	2	18.00	0	0.00	17.90	2	26	7.63%
2020/02/10	0	0.00	8	18.30	18.30	-8	20	-38.43%
2020/02/07	0	0.00	10	18.40	18.35	-10	20	-48.62%
2020/02/05	0	0.00	4	18.35	18.45	-4	20	-19.74%
2020/01/31	1	18.60	0	0.00	18.60	1	18	5.30%
2020/01/10	0	0.00	4	18.80	18.80	-4	17	-22.33%
2020/01/09	1	18.90	0	0.00	18.90	1	17	5.62%
2019/11/27	1	18.80	0	0.00	18.80	1	21	4.69%
2019/11/26	1	18.70	0	0.00	18.70	1	21	4.72%
2019/11/22	0	0.00	3	18.70	18.70	-3	21	-13.87%
2019/11/21	0	0.00	2	18.85	18.75	-2	21	-9.25%
2019/10/18	0	0.00	3	18.70	18.70	-3	27	-10.73%
2019/10/04	0	0.00	2	18.80	18.80	-2	28	-6.94%
2019/10/03	0	0.00	3	18.85	18.85	-3	30	-9.99%
2019/10/01	0	0.00	1	18.85	18.80	-1	32	-3.09%
2019/09/26	0	0.00	2	18.75	18.75	-2	33	-5.96%
2019/09/23	2	18.90	0	0.00	18.90	2	33	6.03%
2019/09/19	0	0.00	4	18.90	18.90	-4	32	-12.38%
2019/09/18	1	18.90	0	0.00	18.90	1	32	3.08%
2019/09/16	2	18.90	0	0.00	18.90	2	34	5.85%
2019/09/12	1	18.80	0	0.00	18.80	1	33	2.96%
2019/09/05	0	0.00	6	18.85	18.85	-6	33	-18.07%
2019/09/04	1	18.90	0	0.00	18.90	1	33	3.03%
2019/09/03	0	0.00	7	18.75	18.75	-7	32	-21.29%
2019/08/29	1	18.90	0	0.00	18.90	1	34	2.91%
2019/08/28	1	18.95	0	0.00	18.95	1	34	2.93%
2019/08/22	1	18.85	0	0.00	18.85	1	34	2.87%
2019/08/21	1	18.85	0	0.00	18.85	1	34	2.87%
2019/08/20	2	18.80	0	0.00	18.80	2	34	5.74%
2019/08/19	1	19.00	0	0.00	19.00	1	33	2.97%
2019/08/15	1	19.00	0	0.00	19.00	1	33	2.99%
2019/08/14	1	19.05	0	0.00	19.05	1	32	3.04%
2019/08/12	1	18.60	0	0.00	18.95	1	32	3.04%
2019/08/05	2	19.15	0	0.00	19.15	2	29	6.81%
2019/07/31	1	19.15	0	0.00	19.15	1	28	3.52%
2019/07/29	1	19.30	0	0.00	19.30	1	28	3.50%
2019/07/25	1	19.20	0	0.00	19.20	1	28	3.55%
2019/07/23	2	19.15	0	0.00	19.15	2	27	7.17%
2019/07/22	1	19.05	1	19.00	19.05	0	28	0.00%
2019/07/19	1	19.10	0	0.00	19.10	1	27	3.58%
2019/07/18	1	19.10	1	19.00	19.10	0	27	0.00%
2019/07/17	1	19.00	0	0.00	18.95	1	28	3.53%
2019/07/16	2	19.15	0	0.00	19.20	2	28	7.08%
2019/07/12	1	19.20	1	19.20	19.20	0	28	0.00%
2019/07/11	1	19.10	0	0.00	19.10	1	28	3.50%
2019/07/09	1	19.05	0	0.00	19.05	1	29	3.42%
2019/07/05	0	0.00	5	19.75	19.70	-5	27	-17.89%
2019/06/26	0	0.00	3	19.60	19.70	-3	25	-11.98%
2019/06/25	1	19.70	0	0.00	19.65	1	25	4.00%
2019/06/19	1	19.55	0	0.00	19.55	1	22	4.38%
2019/06/13	0	0.00	1	19.40	19.40	-1	23	-4.25%
2019/06/12	1	19.45	0	0.00	19.50	1	23	4.21%
2019/06/05	0	0.00	11	19.35	19.35	-11	22	-48.14%
2019/06/04	0	0.00	4	19.40	19.30	-4	22	-17.74%
2019/05/31	2	19.50	0	0.00	19.50	2	22	8.71%
2019/05/30	0	0.00	2	19.40	19.40	-2	23	-8.60%
2019/05/24	0	0.00	4	19.30	19.30	-4	21	-18.39%
2019/05/23	1	19.50	5	19.25	19.50	-4	22	-18.17%
2019/05/22	0	0.00	2	19.30	19.30	-2	21	-9.18%
2019/05/17	0	0.00	6	19.45	19.50	-6	21	-27.40%
2019/05/13	1	19.45	1	19.40	19.45	0	21	0.00%
2019/05/10	1	19.50	2	19.45	19.50	-1	21	-4.60%
2019/05/09	0	0.00	2	19.35	19.50	-2	21	-9.24%
2019/05/08	0	0.00	9	19.50	19.45	-9	21	-41.32%
2019/05/06	2	19.55	0	0.00	19.55	2	21	9.36%
2019/04/30	2	19.45	0	0.00	19.45	2	22	8.92%
2019/04/25	1	19.50	0	0.00	19.50	1	21	4.63%
2019/04/23	0	0.00	9	19.48	19.50	-9	21	-42.15%
2019/04/16	0	0.00	4	19.50	19.50	-4	20	-19.90%
2019/04/12	1	19.50	0	0.00	19.55	1	19	5.25%
2019/04/11	2	19.50	0	0.00	19.50	2	18	10.77%
2019/04/10	1	19.70	0	0.00	19.70	1	17	5.61%
2019/04/09	0	0.00	5	19.68	19.70	-5	17	-28.12%
2019/04/03	1	19.70	0	0.00	19.70	1	16	5.90%
2019/04/02	0	0.00	9	19.70	19.60	-9	17	-52.84%
2019/04/01	1	19.75	0	0.00	19.75	1	16	6.03%
2019/03/28	2	19.60	0	0.00	19.65	2	16	11.80%
2019/03/27	0	0.00	3	19.65	19.60	-3	17	-17.48%
2019/03/25	0	0.00	4	19.65	19.65	-4	16	-24.44%
2019/03/22	1	19.70	2	19.70	19.70	-1	16	-6.18%
2019/03/21	0	0.00	2	19.50	19.70	-2	15	-12.57%
2019/03/20	0	0.00	3	19.55	19.70	-3	16	-18.20%
2019/03/19	0	0.00	5	19.60	19.55	-5	16	-30.83%
2019/03/18	2	19.55	0	0.00	19.60	2	16	12.23%
2019/03/14	1	19.50	0	0.00	19.50	1	15	6.31%
2019/03/12	1	19.45	0	0.00	19.45	1	15	6.35%
2019/03/11	2	19.50	0	0.00	19.50	2	15	12.81%
2019/03/07	0	0.00	3	19.55	19.50	-3	15	-19.27%
2019/03/06	1	19.50	0	0.00	19.50	1	16	6.19%
2019/03/04	1	19.45	2	19.25	19.45	-1	17	-5.80%
2019/02/22	0	0.00	2	19.50	19.40	-2	17	-11.33%
2019/02/21	1	19.50	0	0.00	19.50	1	17	5.80%
2019/02/20	4	19.50	0	0.00	19.50	4	17	22.35%
2019/02/15	2	19.20	5	19.10	19.20	-3	17	-16.95%
2019/01/30	2	18.95	0	0.00	18.95	2	17	11.74%
2019/01/25	1	19.00	0	0.00	19.00	1	16	5.91%
2019/01/22	2	19.00	0	0.00	19.00	2	16	12.07%
2019/01/21	1	19.00	0	0.00	19.00	1	16	6.02%
2019/01/18	1	18.90	0	0.00	18.90	1	16	6.05%
2019/01/17	3	19.00	0	0.00	19.00	3	16	18.18%
2019/01/16	0	0.00	3	18.70	18.90	-3	16	-18.48%
2019/01/14	0	0.00	2	18.45	18.45	-2	15	-12.58%
2019/01/03	2	18.30	0	0.00	18.30	2	17	11.75%
2018/12/28	0	0.00	2	18.30	18.40	-2	16	-11.82%
2018/12/21	3	18.20	0	0.00	18.20	3	17	17.63%
2018/12/18	6	18.03	0	0.00	18.20	6	17	34.85%
2018/12/17	1	18.20	0	0.00	18.20	1	16	5.99%
2018/12/07	1	18.15	0	0.00	18.15	1	16	5.98%
2018/12/06	0	0.00	7	18.10	18.10	-7	17	-40.82%
2018/12/05	0	0.00	2	18.20	18.20	-2	17	-11.72%
2018/11/28	1	18.40	0	0.00	18.40	1	16	6.10%
2018/11/27	1	18.10	0	0.00	18.10	1	16	6.03%
2018/11/26	1	18.10	0	0.00	18.10	1	16	6.08%
2018/11/23	1	18.35	0	0.00	18.35	1	16	6.10%
2018/11/22	2	18.05	0	0.00	18.10	2	15	12.75%
2018/11/16	0	0.00	3	18.65	18.65	-3	14	-21.43%
2018/11/14	0	0.00	1	18.80	18.80	-1	14	-6.94%
2018/11/12	0	0.00	1	18.90	18.70	-1	13	-7.23%
2018/11/05	0	0.00	3	18.92	18.95	-3	14	-20.66%
2018/11/02	0	0.00	7	18.91	18.95	-7	14	-47.89%
2018/11/01	0	0.00	1	18.95	18.95	-1	14	-6.77%
2018/10/30	1	18.70	0	0.00	18.70	1	15	6.64%
2018/10/29	1	18.90	0	0.00	18.90	1	15	6.59%
2018/10/26	1	18.90	0	0.00	18.90	1	15	6.58%
2018/10/18	1	19.65	0	0.00	19.65	1	15	6.58%
2018/10/17	2	19.65	0	0.00	19.65	2	15	13.15%
2018/10/11	0	19.90	0	0.00	19.20	0	15	0.15%
2018/10/08	1	19.85	4	19.65	19.85	-3	14	-21.02%
2018/10/05	0	0.00	3	19.75	19.70	-3	14	-20.56%
2018/10/03	1	19.90	0	0.00	19.90	1	15	6.26%
2018/09/21	1	19.90	0	0.00	19.90	1	21	4.65%
2018/09/20	1	19.80	0	0.00	19.80	1	22	4.53%
2018/09/14	1	19.90	0	0.00	19.90	1	23	4.22%
2018/09/13	2	19.90	0	0.00	19.90	2	23	8.45%
2018/09/12	1	19.45	0	0.00	19.45	1	24	4.16%
2018/09/07	1	19.95	0	0.00	19.95	1	25	3.98%
2018/09/04	1	20.05	0	0.00	20.05	1	25	3.94%
2018/08/27	2	20.05	0	0.00	20.05	2	26	7.43%
2018/08/24	3	20.00	0	0.00	20.00	3	26	11.15%
2018/08/23	1	19.85	0	0.00	19.85	1	27	3.70%
2018/08/21	5	19.70	0	0.00	19.70	5	26	18.76%
2018/08/13	1	19.95	0	0.00	19.95	1	29	3.42%
2018/08/10	1	20.00	0	0.00	20.00	1	29	3.44%
2018/08/08	1	20.15	0	0.00	20.15	1	29	3.44%
2018/08/07	1	20.00	0	0.00	20.00	1	28	3.49%
2018/08/06	1	20.00	0	0.00	20.00	1	28	3.49%
2018/08/02	1	19.90	0	0.00	19.90	1	28	3.52%
2018/08/01	1	19.85	0	0.00	19.85	1	28	3.54%
2018/07/31	1	19.80	0	0.00	19.80	1	28	3.54%
2018/07/30	1	19.80	0	0.00	19.80	1	28	3.52%
2018/07/27	1	19.90	0	0.00	19.90	1	28	3.53%
2018/07/26	2	19.73	0	0.00	19.75	2	28	7.04%
2018/07/25	1	19.75	0	0.00	19.75	1	28	3.51%
2018/07/23	1	19.70	0	0.00	19.70	1	28	3.51%
2018/07/11	2	19.90	0	0.00	19.90	2	29	6.81%
2018/07/09	2	19.75	0	0.00	19.75	2	28	7.13%
2018/07/02	1	19.90	0	0.00	19.90	1	28	3.57%
2018/06/26	1	20.80	0	0.00	20.80	1	26	3.82%
2018/06/25	2	20.90	0	0.00	20.90	2	25	7.81%
2018/06/22	0	0.00	5	20.80	20.85	-5	25	-19.65%
2018/06/21	0	0.00	2	20.85	20.85	-2	25	-7.93%
2018/06/20	0	0.00	5	20.80	20.80	-5	25	-19.51%
2018/06/19	0	0.00	6	20.75	20.80	-6	25	-23.26%
2018/06/15	8	20.77	5	21.15	20.95	3	24	12.05%
2018/06/14	0	0.00	4	21.01	20.90	-4	23	-16.71%
2018/06/08	1	20.80	0	0.00	20.80	1	25	3.90%
2018/06/04	0	0.00	4	20.75	20.80	-4	26	-15.37%
2018/06/01	2	20.85	0	0.00	20.85	2	25	7.70%
2018/05/31	0	0.00	1	20.80	20.80	-1	25	-3.89%
2018/05/29	1	20.80	0	0.00	20.80	1	26	3.82%
2018/05/25	1	20.85	0	0.00	20.85	1	26	3.81%
2018/05/24	1	20.85	0	0.00	20.85	1	25	3.86%
2018/05/22	1	20.95	0	0.00	20.95	1	25	3.98%
2018/05/16	1	21.00	0	0.00	20.80	1	24	4.07%
2018/05/08	0	0.00	3	21.00	21.00	-3	26	-11.21%
2018/05/07	1	21.05	0	0.00	21.05	1	26	3.76%
2018/05/04	1	21.00	0	0.00	21.00	1	26	3.77%
2018/04/26	1	21.00	0	0.00	21.00	1	28	3.50%
2018/04/25	1	21.05	0	0.00	21.05	1	29	3.42%
2018/04/24	2	21.05	0	0.00	21.05	2	30	6.66%
2018/04/23	1	21.10	0	0.00	21.10	1	29	3.37%
2018/04/20	4	21.05	0	0.00	21.05	4	29	13.42%
2018/04/19	1	21.05	0	0.00	21.05	1	29	3.35%
2018/04/17	1	21.05	0	0.00	21.05	1	30	3.28%
2018/04/12	3	21.20	0	0.00	21.20	3	33	8.97%
2018/04/11	1	21.00	0	0.00	20.95	1	34	2.90%
2018/04/10	1	21.00	0	0.00	21.00	1	35	2.85%
2018/04/03	1	21.00	0	0.00	21.00	1	34	2.88%
2018/04/02	2	21.05	0	0.00	21.05	2	34	5.78%
2018/03/31	0	0.00	2	21.00	20.90	-2	34	-5.78%
2018/03/30	1	21.00	0	0.00	21.00	1	33	2.99%
2018/03/28	1	21.05	0	0.00	21.05	1	32	3.05%
2018/03/27	2	21.25	0	0.00	21.20	2	32	6.09%
2018/03/23	1	21.20	0	0.00	21.20	1	32	3.08%
2018/03/22	3	21.20	0	0.00	21.20	3	32	9.35%
2018/03/20	1	21.35	0	0.00	21.30	1	32	3.12%
2018/03/19	3	21.32	0	0.00	21.35	3	34	8.82%
2018/03/16	1	21.40	0	0.00	21.40	1	33	2.94%
2018/03/15	1	21.45	0	0.00	21.45	1	34	2.92%
2018/03/14	10	21.42	0	0.00	21.40	10	34	29.03%
2018/03/13	1	21.20	22	21.15	21.20	-21	32	-63.90%
2018/03/12	1	21.20	14	21.14	21.20	-13	32	-39.84%
2018/03/09	0	0.00	10	21.07	21.10	-10	33	-30.27%
2018/03/08	0	0.00	5	21.17	21.10	-5	35	-14.07%
2018/03/07	2	21.00	0	0.00	21.25	2	35	5.63%
2018/03/06	1	21.20	0	0.00	21.20	1	35	2.83%
2018/03/05	1	21.20	0	0.00	21.20	1	35	2.80%
2018/03/02	2	21.25	2	21.20	21.25	0	37	0.00%
2018/03/01	0	0.00	2	21.15	21.20	-2	36	-5.43%
2018/02/21	2	21.18	0	0.00	21.20	2	37	5.38%
2018/02/12	3	21.10	0	0.00	21.15	3	37	8.09%
2018/02/09	3	20.95	0	0.00	20.95	3	37	7.96%
2018/02/08	4	20.94	0	0.00	20.95	4	37	10.57%
2018/02/02	1	21.00	0	0.00	21.00	1	39	2.56%
2018/02/01	1	20.95	8	20.90	20.95	-7	40	-17.39%
2018/01/31	1	20.95	0	0.00	20.95	1	40	2.46%
2018/01/30	0	0.00	2	21.05	21.05	-2	40	-4.93%
2018/01/29	1	21.15	0	0.00	21.15	1	40	2.46%
2018/01/25	0	0.00	8	21.15	21.15	-8	41	-19.29%
2018/01/24	9	21.10	0	0.00	21.10	9	41	21.61%
2018/01/23	1	20.75	3	20.80	20.90	-2	41	-4.87%
2018/01/22	1	21.00	0	0.00	21.00	1	39	2.51%
2018/01/19	1	21.10	0	0.00	21.10	1	39	2.50%
2018/01/18	2	21.20	0	0.00	21.20	2	39	5.04%
2018/01/16	4	21.10	0	0.00	21.10	4	39	10.01%
2018/01/12	1	21.00	0	0.00	21.00	1	40	2.47%
2018/01/10	2	20.95	6	20.86	20.95	-4	40	-9.89%
2018/01/09	0	0.00	16	21.08	21.15	-16	39	-40.85%
2018/01/08	0	0.00	10	21.05	21.00	-10	39	-25.60%
2018/01/04	1	21.10	0	0.00	21.10	1	37	2.69%
2018/01/03	1	21.05	2	21.20	21.05	-1	36	-2.72%
2018/01/02	1	21.25	0	0.00	21.00	1	36	2.72%