太極 (4934)-臺銀-臺南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
9.90
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市光電類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	9.03	0	0.00	9.08	1	416	0.24%
2025/04/08	1	9.32	0	0.00	9.32	1	402	0.25%
2025/03/28	1	12.50	0	0.00	12.20	1	463	0.22%
2025/03/26	0	12.95	0	13.50	12.95	0	462	0.00%
2025/03/25	0	13.30	2	12.85	12.80	-2	466	-0.43%
2025/03/24	0	13.15	0	0.00	13.05	0	467	0.00%
2025/03/18	1.1	13.11	0	0.00	13.05	1.1	484	0.23%
2025/03/17	0	13.45	0	0.00	13.30	0	483	0.00%
2025/03/14	0	0.00	20	13.42	13.45	-20	483	-4.14%
2025/03/13	0	13.28	0	0.00	12.90	0	482	0.00%
2025/03/12	0	13.76	0	0.00	13.25	0	483	0.00%
2025/03/07	4	13.55	0	0.00	13.55	4	484	0.83%
2025/02/26	2	14.10	0	0.00	14.05	2	496	0.40%
2025/02/24	0	14.15	0	0.00	14.00	0	481	0.00%
2025/02/20	1	13.95	0	0.00	14.00	1	481	0.21%
2025/02/19	20	13.90	0	0.00	14.00	20	479	4.17%
2025/02/18	1	13.70	0	0.00	13.75	1	476	0.21%
2025/02/17	0	0.00	4	13.45	13.60	-4	481	-0.83%
2025/02/14	4	13.80	3	14.03	13.80	1	484	0.21%
2025/02/13	0	0.00	0.6	13.00	13.75	-0.6	477	-0.12%
2025/02/11	0	0.00	0.1	13.00	12.35	-0.1	481	-0.02%
2025/02/10	0.1	13.80	0	0.00	12.55	0.1	483	0.02%
2025/02/03	0.2	12.05	0	0.00	12.20	0.2	511	0.04%
2025/01/22	2.1	12.33	0	0.00	12.50	2.1	511	0.41%
2025/01/20	0.1	12.00	0	0.00	12.25	0.1	529	0.02%
2025/01/13	0	12.45	0	0.00	12.00	0	542	0.00%
2025/01/10	0.1	12.80	0	0.00	12.75	0.1	536	0.02%
2025/01/09	1	13.10	0	0.00	13.00	1	535	0.19%
2025/01/06	0	0.00	1	14.20	14.00	-1	553	-0.18%
2025/01/03	0	0.00	1	13.95	13.80	-1	552	-0.18%
2025/01/02	0	0.00	10	13.55	13.80	-10	556	-1.80%
2024/12/27	0.1	13.90	0	0.00	13.90	0.1	545	0.02%
2024/12/26	0	0.00	0	14.50	14.30	0	544	0.00%
2024/12/25	3	13.62	0	0.00	13.80	3	531	0.56%
2024/12/12	0	0.00	0.1	14.35	13.95	-0.1	463	-0.02%
2024/12/09	1	13.80	0	0.00	13.60	1	455	0.22%
2024/12/05	1.1	13.96	0	0.00	14.10	1.1	447	0.25%
2024/12/04	1	13.90	0.2	14.30	14.35	0.8	447	0.17%
2024/12/03	0.2	13.90	0	0.00	13.90	0.2	450	0.05%
2024/11/25	0	0.00	0	14.80	14.80	0	454	0.00%
2024/11/22	0	0.00	0.6	14.10	13.95	-0.6	449	-0.13%
2024/11/19	0	0.00	0.3	14.00	13.95	-0.3	449	-0.07%
2024/11/15	0	0.00	0.1	14.40	14.10	-0.1	453	-0.03%
2024/11/14	1	13.75	0.6	14.20	13.60	0.4	449	0.09%
2024/11/13	0.1	13.95	0.3	14.50	13.95	-0.2	444	-0.05%
2024/11/12	1	14.05	0.1	14.50	13.95	0.9	445	0.21%
2024/11/11	3	14.33	0	0.00	14.30	3	438	0.68%
2024/11/08	1	15.20	0	0.00	15.20	1	428	0.23%
2024/11/06	1	15.20	0	0.00	15.20	1	433	0.23%
2024/11/04	9	14.99	0	0.00	14.95	9	453	1.99%
2024/11/01	0	0.00	75.6	15.00	15.30	-75.6	468	-16.13%
2024/10/28	1	15.40	0	0.00	15.45	1	454	0.22%
2024/10/24	1	16.20	0	0.00	16.00	1	452	0.22%
2024/10/16	0	0.00	2	16.35	16.35	-2	484	-0.41%
2024/10/11	2	17.00	10	17.10	17.00	-8	493	-1.62%
2024/09/26	1	18.10	0	0.00	17.90	1	691	0.14%
2024/09/24	2	18.15	0	0.00	18.05	2	765	0.26%
2024/09/10	0	0.00	8	18.40	17.40	-8	964	-0.83%
2024/09/04	0	0.00	40	18.78	18.60	-40	992	-4.03%
2024/08/30	40	20.23	0	0.00	20.05	40	1,012	3.95%
2024/08/28	0	20.63	0	0.00	19.70	0	1,019	0.00%
2024/08/14	0	0.00	3	19.40	19.05	-3	1,087	-0.28%
2024/08/12	1	19.00	0	0.00	19.05	1	1,115	0.09%
2024/08/09	0	0.00	0.1	18.95	18.60	-0.1	1,118	-0.01%
2024/08/05	4	19.00	0	0.00	19.00	4	1,109	0.36%
2024/07/31	2	21.50	0	0.00	21.50	2	1,089	0.18%
2024/07/30	0	0.00	1	20.90	21.45	-1	1,091	-0.09%
2024/07/29	2	21.60	0	0.00	21.50	2	1,082	0.18%
2024/07/26	3	21.60	0	0.00	21.85	3	1,079	0.28%
2024/07/19	2	22.75	0	0.00	22.70	2	1,064	0.19%
2024/07/18	0	0.00	5	23.10	23.10	-5	1,053	-0.47%
2024/07/16	3	23.12	0	0.00	23.00	3	1,041	0.29%
2024/07/15	0	0.00	0.1	23.20	23.10	-0.1	1,045	0.00%
2024/07/11	1	23.70	0	0.00	23.75	1	1,045	0.10%
2024/07/09	1	23.50	0	0.00	23.75	1	1,068	0.09%
2024/07/08	5	24.40	1	24.40	24.15	4	1,057	0.38%
2024/07/05	0	0.00	1	25.40	25.30	-1	1,042	-0.10%
2024/07/04	0	0.00	2	25.43	25.45	-2	1,044	-0.19%
2024/07/03	2	25.35	0	0.00	25.30	2	1,032	0.19%
2024/07/02	0	0.00	3	25.33	26.10	-3	1,000	-0.30%
2024/07/01	1	24.05	0	0.00	24.00	1	928	0.11%
2024/06/28	15	24.50	5	24.51	24.25	10	922	1.08%
2024/06/27	11.1	24.41	13	24.48	25.10	-1.9	869	-0.22%
2024/06/26	0	0.00	1	22.95	22.85	-1	798	-0.13%
2024/06/25	0	0.00	2	22.50	22.60	-2	801	-0.25%
2024/06/24	20	23.16	5	22.90	22.85	15	796	1.88%
2024/06/21	10	23.09	55	22.05	22.85	-45	781	-5.76%
2024/06/20	0	0.00	30	21.62	21.55	-30	746	-4.02%
2024/06/19	0	0.00	15.3	21.78	21.70	-15.3	756	-2.02%
2024/06/18	0	0.00	21	22.02	22.00	-21	787	-2.67%
2024/06/17	0	0.00	2	22.30	22.25	-2	790	-0.25%
2024/06/13	1	21.90	0	0.00	21.95	1	794	0.13%
2024/06/12	1	22.00	3	22.05	22.40	-2	792	-0.25%
2024/06/11	2	22.70	0	0.00	22.20	2	791	0.25%
2024/06/07	2	22.00	0	0.00	22.65	2	797	0.25%
2024/06/06	1	22.40	0	0.00	22.00	1	800	0.12%
2024/06/03	0.1	22.45	0	0.00	22.55	0.1	853	0.01%
2024/05/31	0	0.00	2	22.50	22.25	-2	851	-0.23%
2024/05/30	0	0.00	2	22.20	22.20	-2	852	-0.23%
2024/05/29	2	22.60	0	0.00	22.60	2	854	0.23%
2024/05/28	0	0.00	2	22.70	22.90	-2	850	-0.24%
2024/05/24	0	0.00	1	21.95	22.05	-1	839	-0.12%
2024/05/23	1.1	22.30	0	0.00	22.15	1.1	839	0.13%
2024/05/22	0.1	22.80	0	0.00	22.70	0.1	834	0.01%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	2	22.70	0	0.00	22.70	2	837	0.24%
2024/05/16	0	0.00	6	22.31	22.30	-6	829	-0.72%
2024/05/14	0	0.00	1	22.20	22.20	-1	835	-0.12%
2024/05/13	0	22.65	0	0.00	22.25	0	840	0.00%
2024/05/10	2	22.65	0	0.00	22.65	2	839	0.24%
2024/05/08	1	22.30	1	22.30	22.20	0	853	0.00%
2024/05/07	0	0.00	1	22.40	22.10	-1	859	-0.12%
2024/04/29	3	22.97	0	0.00	22.90	3	874	0.34%
2024/04/26	0	0.00	1	22.95	22.90	-1	876	-0.11%
2024/04/25	0	0.00	18.5	23.01	22.95	-18.5	875	-2.11%
2024/04/24	2	23.50	0	0.00	23.25	2	874	0.23%
2024/04/23	1	23.20	0	0.00	23.20	1	879	0.11%
2024/04/22	5	23.38	0	0.00	22.85	5	888	0.56%