笙科 (5272)-臺銀-臺南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	29.88	29.55	-20	430	-4.64%
2024/12/12	0.4	31.40	0	0.00	30.50	0.4	427	0.09%
2024/12/05	2	30.20	0	0.00	30.20	2	409	0.49%
2024/11/28	2	29.30	0	0.00	29.30	2	427	0.47%
2024/11/27	2	30.25	0	0.00	29.80	2	457	0.44%
2024/11/26	4	30.70	0	0.00	30.45	4	457	0.87%
2024/11/15	0.2	30.41	0	0.00	30.00	0.2	487	0.03%
2024/11/13	0	30.90	0	0.00	30.70	0	490	0.00%
2024/11/12	1	30.45	0	0.00	30.30	1	490	0.20%
2024/11/08	2	31.70	0	0.00	31.50	2	485	0.41%
2024/11/06	2	32.65	0	0.00	32.55	2	494	0.40%
2024/10/29	0	0.00	2	33.10	33.20	-2	533	-0.37%
2024/10/28	1	34.85	0	0.00	33.25	1	531	0.19%
2024/10/23	4	34.84	0	0.00	34.75	4	515	0.78%
2024/10/22	0	0.00	6	34.53	34.50	-6	512	-1.17%
2024/10/18	2	33.30	0	0.00	32.75	2	528	0.38%
2024/10/17	2	33.60	0	0.00	33.40	2	538	0.37%
2024/10/16	2	33.75	0	0.00	34.00	2	574	0.35%
2024/10/15	0	0.00	1	35.20	34.20	-1	620	-0.16%
2024/10/11	1	34.00	0	0.00	33.95	1	609	0.16%
2024/10/09	0	0.00	1	32.60	32.65	-1	618	-0.16%
2024/10/04	0	0.00	1	33.10	33.20	-1	834	-0.12%
2024/09/27	1	34.90	1	34.80	34.20	0	878	0.00%
2024/09/26	1	34.00	0.2	34.50	34.00	0.8	856	0.09%
2024/09/25	3.2	34.22	7	34.92	34.80	-3.8	839	-0.45%
2024/09/24	1	33.20	0	0.00	33.00	1	769	0.13%
2024/09/18	0	0.00	1	30.95	30.85	-1	748	-0.13%
2024/09/16	0	0.00	2	31.00	31.25	-2	749	-0.27%
2024/09/12	2	30.30	0	0.00	30.00	2	755	0.26%
2024/09/02	2	31.75	0	0.00	31.55	2	788	0.25%
2024/08/27	0	0.00	6	31.03	31.00	-6	784	-0.77%
2024/08/26	6	31.12	0	0.00	30.75	6	801	0.75%
2024/08/15	0	0.00	5	29.50	29.30	-5	842	-0.59%
2024/08/13	2	29.10	0	0.00	29.05	2	843	0.24%
2024/08/12	3	29.20	0	0.00	29.10	3	843	0.36%
2024/08/09	0	0.00	3	30.10	28.85	-3	846	-0.35%
2024/08/08	3	29.05	0	0.00	29.05	3	842	0.36%
2024/08/01	0	0.00	2	31.40	31.85	-2	834	-0.24%
2024/07/31	2	30.35	0	0.00	30.30	2	830	0.24%
2024/07/30	0	0.00	8	30.56	30.60	-8	834	-0.96%
2024/07/29	0	0.00	2	30.60	30.40	-2	830	-0.24%
2024/07/26	0	32.25	1	32.00	32.00	-1	823	-0.12%
2024/07/23	2	33.00	0	0.00	32.80	2	822	0.24%
2024/07/22	0	0.00	2	33.55	33.00	-2	821	-0.24%
2024/07/19	6	34.73	0	0.00	34.45	6	814	0.74%
2024/07/18	5	34.98	1	34.40	34.40	4	796	0.50%
2024/07/17	3	35.32	0	0.00	35.60	3	783	0.38%
2024/07/16	1	35.10	17	35.79	34.70	-16	746	-2.14%
2024/07/15	5	33.80	0	0.00	33.65	5	701	0.71%
2024/07/12	4	34.65	0	0.00	34.60	4	692	0.58%
2024/07/11	8	35.95	0	0.00	35.60	8	677	1.18%
2024/07/10	5.2	36.96	19	36.56	36.65	-13.8	660	-2.09%
2024/07/09	2	33.80	0	0.00	34.45	2	577	0.35%
2024/07/08	17	35.65	5	36.04	35.30	12	556	2.16%
2024/06/06	0	0.00	1	32.55	32.55	-1	594	-0.17%
2024/06/05	1	35.00	0	0.00	34.65	1	639	0.16%
2024/05/23	3	32.45	0	0.00	32.20	3	1,496	0.20%
2024/05/14	0	0.00	1	32.80	33.15	-1	2,070	-0.05%
2024/05/13	1	32.20	0	0.00	32.40	1	2,093	0.05%
2024/04/19	0	0.00	5	32.00	31.90	-5	2,687	-0.19%
2024/04/17	0	0.00	1	33.15	33.45	-1	2,691	-0.04%
2024/04/11	0	0.00	1	34.25	34.05	-1	2,708	-0.04%
2024/04/03	0	0.00	5	35.10	35.10	-5	2,722	-0.18%
2024/04/02	0	35.45	0	0.00	35.40	0	2,730	0.00%
2024/04/01	1	35.75	0	0.00	35.50	1	2,747	0.04%
2024/03/28	2	35.55	0	0.00	35.10	2	2,793	0.07%
2024/03/22	0	0.00	1	37.00	37.15	-1	2,793	-0.04%
2024/03/19	9	37.39	0	0.00	37.10	9	2,835	0.32%
2024/03/18	1	37.90	6	38.13	38.15	-5	2,841	-0.18%
2024/03/15	1	38.00	0	0.00	37.60	1	2,870	0.03%
2024/03/14	0	38.35	1	38.20	38.15	-1	2,886	-0.03%
2024/03/13	4	39.03	1	39.20	38.30	3	2,912	0.10%
2024/03/12	2	40.90	1	40.35	40.45	1	2,934	0.03%
2024/03/11	4	41.13	1	40.75	40.45	3	3,064	0.10%
2024/03/08	6	39.74	4	39.49	38.90	2	3,052	0.07%
2024/03/06	0	0.00	1	39.90	42.10	-1	2,982	-0.03%
2024/03/05	0	0.00	4	40.35	40.55	-4	3,036	-0.13%
2024/03/04	2	41.95	3	42.25	41.15	-1	3,072	-0.03%
2024/03/01	4	41.94	2	42.15	42.20	2	3,205	0.06%
2024/02/29	1	40.60	1	39.85	40.55	0	3,131	0.00%
2024/02/27	5	43.02	3	44.00	40.40	2	3,098	0.06%
2024/02/26	5	42.62	5	42.98	43.80	0	3,070	0.00%
2024/02/23	0	0.00	10	40.34	41.05	-10	2,957	-0.34%
2024/02/22	3	42.15	1	42.40	40.65	2	2,937	0.07%
2024/02/21	7	39.02	0	0.00	41.85	7	2,863	0.24%
2024/02/20	0	0.00	1	38.20	38.10	-1	2,716	-0.04%
2024/02/16	2	38.43	2	38.65	38.10	0	2,708	0.00%
2024/02/15	1	37.30	0	0.00	37.30	1	2,667	0.04%
2024/02/05	0	0.00	1	36.90	36.10	-1	2,620	-0.04%
2024/02/02	4	37.96	8	37.19	37.30	-4	2,608	-0.15%
2024/02/01	13	36.95	8.3	37.77	37.80	4.7	2,572	0.18%
2024/01/30	0	0.00	6	33.68	33.50	-6	2,441	-0.25%
2024/01/19	1	35.10	0	0.00	34.40	1	2,834	0.04%
2024/01/17	6	34.95	0	0.00	35.00	6	2,882	0.21%
2024/01/16	2	36.45	1	35.90	35.55	1	2,935	0.03%
2024/01/10	0	0.00	2	33.50	33.50	-2	3,019	-0.07%
2024/01/05	3	36.25	3	35.60	35.50	0	3,024	0.00%
2024/01/02	0	0.00	1	36.00	36.00	-1	3,165	-0.03%
2023/12/27	2	36.30	2	36.75	36.25	0	3,309	0.00%
2023/12/26	1	36.10	0	0.00	36.80	1	3,287	0.03%
2023/12/25	0	0.00	1	34.30	34.05	-1	3,229	-0.03%
2023/12/21	1	35.00	0	0.00	34.80	1	3,210	0.03%
2023/12/15	0.1	37.00	0	0.00	36.05	0.1	3,177	0.00%
2023/12/14	1	38.95	2	39.10	37.60	-1	3,145	-0.03%
2023/12/13	1	37.80	1	38.15	37.80	0	3,127	0.00%
2023/12/07	0	0.00	21	38.50	38.45	-21	3,006	-0.70%
2023/12/06	22	39.45	5	40.72	39.70	17	2,952	0.58%
2023/12/05	2	39.00	2	38.80	39.00	0	2,751	0.00%
2023/12/01	2	39.25	0	0.00	38.80	2	2,684	0.08%
2023/11/30	5	40.26	1	40.00	40.00	4	2,637	0.15%
2023/11/29	5	38.55	5	38.44	39.00	0	2,473	0.00%
2023/11/28	18	37.46	22.1	37.53	39.00	-4.1	2,400	-0.17%
2023/11/27	7	36.73	9	36.36	36.70	-2	2,192	-0.09%
2023/11/24	1	35.80	0	0.00	34.95	1	2,130	0.05%
2023/11/22	12	37.32	1	38.15	37.00	11	1,974	0.56%
2023/11/21	0	0.00	2	35.20	35.00	-2	1,825	-0.11%
2023/11/20	0	0.00	1	35.90	35.55	-1	1,779	-0.06%
2023/11/17	0	0.00	1	34.75	34.25	-1	1,708	-0.06%
2023/11/15	0	0.00	2	33.00	33.50	-2	1,635	-0.12%
2023/11/14	0	0.00	2	32.55	32.55	-2	1,613	-0.12%
2023/11/10	3	32.60	3	32.85	31.80	0	1,587	0.00%
2023/11/09	12	34.15	10	33.32	32.50	2	1,573	0.13%
2023/11/08	33	33.71	33	34.14	34.10	0	1,532	0.00%
2023/11/07	1.5	32.03	1	32.35	32.20	0.5	1,425	0.04%
2023/11/06	2.5	31.91	0	0.00	31.90	2.5	1,412	0.18%
2023/11/03	5.3	33.61	5	32.56	32.50	0.3	1,396	0.02%
2023/11/02	5	32.78	6	33.20	33.50	-1	1,376	-0.07%
2023/11/01	3	33.30	3	33.55	32.60	0	1,335	0.00%
2023/10/31	12	35.12	6	34.79	33.50	6	1,292	0.46%
2023/10/30	22	33.72	23	33.72	34.55	-1	1,065	-0.09%
2023/10/27	12	31.67	13	32.14	31.80	-1	964	-0.10%
2023/10/26	5	31.63	7	31.74	30.50	-2	878	-0.23%
2023/10/25	11	32.57	9	33.34	31.85	2	858	0.23%
2023/10/24	10	31.56	10	31.69	32.40	0	805	0.00%
2023/10/23	10	31.64	11	31.83	32.55	-1	733	-0.14%
2023/10/20	5	30.28	5	30.12	29.60	0	624	0.00%
2023/10/19	1	30.70	2	30.05	30.90	-1	594	-0.17%
2023/10/17	0	0.00	1	29.60	29.20	-1	499	-0.20%
2023/10/16	1	28.10	1	28.30	28.10	0	482	0.00%
2023/10/12	3	29.20	3	28.93	29.15	0	463	0.00%
2023/10/11	4	30.36	1	29.75	29.55	3	446	0.67%
2023/10/06	26	34.02	34	32.83	32.80	-8	403	-1.98%
2023/10/05	10	33.41	0	0.00	33.75	10	297	3.36%
2023/10/04	17	29.92	17	30.70	30.70	0	168	0.00%
2023/09/06	0	0.00	1	28.30	27.50	-1	118	-0.84%
2023/08/09	0	0.00	1	26.35	26.05	-1	100	-0.99%
2023/06/14	2	27.85	0	0.00	27.90	2	273	0.73%
2023/04/21	0	29.85	0	0.00	29.80	0	614	0.00%
2023/04/12	0	0.00	3	32.60	32.45	-3	618	-0.49%
2023/03/31	1	31.80	0	0.00	31.80	1	624	0.16%
2023/03/30	1	32.05	0	0.00	31.95	1	651	0.15%
2023/03/27	1	33.40	0	0.00	33.25	1	689	0.14%
2023/03/23	0	0.00	2	33.15	33.15	-2	682	-0.29%
2023/03/22	0	0.00	2	34.23	33.80	-2	651	-0.31%
2023/03/10	1	31.75	0	0.00	32.10	1	591	0.17%
2023/03/09	8	34.38	6	34.29	33.50	2	572	0.35%
2023/03/08	0	31.79	3	31.20	32.50	-3	454	-0.66%
2023/03/07	0	0.00	1	29.50	30.30	-1	410	-0.24%
2023/03/06	2	29.80	0	0.00	29.75	2	391	0.51%
2023/03/03	0	0.00	10	28.10	27.95	-10	357	-2.80%
2023/03/01	0	0.00	20	28.74	28.40	-20	355	-5.62%
2023/02/21	10	27.95	0	0.00	27.90	10	348	2.87%
2023/02/20	20	27.71	0	0.00	27.85	20	359	5.57%
2023/02/17	1	27.35	0	0.00	27.25	1	358	0.28%
2023/02/16	2	27.35	0	0.00	27.25	2	358	0.56%
2023/02/09	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/08	1	27.90	0	0.00	27.65	1	375	0.27%
2023/01/06	1	27.10	1	26.60	26.55	0	333	0.00%
2022/09/21	1	31.15	0	0.00	31.15	1	974	0.10%
2022/09/08	0	0.00	1	31.65	31.50	-1	1,132	-0.09%
2022/09/07	3	31.55	2	31.15	31.15	1	1,170	0.09%
2022/09/06	0	34.40	0	0.00	34.30	0	1,159	0.00%
2022/09/05	3	38.75	2	38.45	38.10	1	1,208	0.08%
2022/08/18	0	0.00	3	35.00	34.90	-3	3,189	-0.09%
2022/08/17	3	33.90	0	0.00	33.85	3	3,167	0.09%
2022/08/16	0	0.00	2	34.10	33.70	-2	3,166	-0.06%
2022/08/15	0	0.00	9	33.62	33.70	-9	3,163	-0.28%
2022/08/12	0	0.00	6	32.98	33.00	-6	3,150	-0.19%
2022/08/11	0	0.00	3	32.40	32.30	-3	3,148	-0.10%
2022/08/10	3	31.40	0	0.00	32.20	3	3,145	0.10%
2022/08/09	6	31.70	0	0.00	32.00	6	3,141	0.19%
2022/08/08	4	32.28	0	0.00	32.45	4	3,136	0.13%
2022/08/05	0	0.00	3	33.25	33.30	-3	3,129	-0.10%
2022/08/03	10	32.26	0	0.00	32.00	10	3,136	0.32%
2022/07/11	1	31.65	1	32.15	32.10	0	2,961	0.00%
2022/07/08	0	0.00	2	32.83	32.70	-2	2,956	-0.07%
2022/07/07	1	30.75	3	31.23	31.65	-2	2,942	-0.07%
2022/07/04	1	32.90	0	0.00	32.40	1	2,913	0.03%
2022/07/01	3	35.55	7	34.51	33.60	-4	2,905	-0.14%
2022/06/30	5	36.75	0	0.00	36.20	5	2,885	0.17%
2022/06/29	2	37.80	1	38.45	37.75	1	2,875	0.03%
2022/06/28	1	37.50	0	0.00	37.25	1	2,868	0.03%
2022/06/20	0	0.00	5	36.33	36.00	-5	2,851	-0.18%
2022/06/17	0	0.00	3	37.67	38.30	-3	2,820	-0.11%
2022/06/16	5	41.33	2	41.13	38.85	3	2,796	0.11%
2022/06/13	0	0.00	11	42.71	41.40	-11	2,659	-0.41%
2022/06/10	40	47.04	56	47.54	45.95	-16	2,555	-0.63%
2022/06/09	4	44.76	6	45.88	47.30	-2	2,023	-0.10%
2022/06/08	7	43.23	1	42.80	43.00	6	1,853	0.32%
2022/06/07	22	43.88	6	44.05	43.30	16	1,763	0.91%
2022/06/06	1	46.00	19	45.85	44.80	-18	1,656	-1.09%
2022/06/02	22	46.04	8	45.51	46.30	14	1,524	0.92%
2022/06/01	106	46.39	99	46.61	45.10	7	1,343	0.52%	大買/
2022/05/31	0	0.00	6	42.16	44.05	-6	1,001	-0.60%
2022/05/30	45	41.43	85	41.61	42.65	-40	772	-5.18%
2022/05/27	10	36.25	1	38.80	38.80	9	562	1.60%
2022/05/20	0	0.00	1	34.80	34.55	-1	497	-0.20%
2022/05/19	1	34.50	0	0.00	34.55	1	495	0.20%
2022/05/13	10	33.60	0	0.00	33.85	10	487	2.05%
2022/05/12	10	34.44	0	0.00	32.70	10	479	2.09%
2022/05/11	10	33.35	0	0.00	32.70	10	475	2.10%
2022/05/09	0	0.00	5	31.40	31.40	-5	461	-1.08%
2022/05/04	1	32.45	1	32.60	32.25	0	468	0.00%
2022/04/25	1	31.35	0	0.00	30.65	1	470	0.21%
2022/04/15	1	33.60	0	0.00	33.15	1	466	0.21%
2022/04/13	1	34.55	1	34.80	34.90	0	476	0.00%
2022/04/11	1	37.00	0	0.00	35.10	1	488	0.20%
2022/04/08	0	0.00	1	37.10	37.50	-1	475	-0.21%
2022/04/07	0	0.00	1	36.00	36.00	-1	475	-0.21%
2022/04/06	1	37.90	0	0.00	37.70	1	475	0.21%
2022/04/01	1	37.85	1	38.15	38.20	0	477	0.00%
2022/03/30	0	0.00	3	37.10	37.95	-3	468	-0.64%
2022/03/28	1	36.90	3	37.30	37.40	-2	433	-0.46%
2022/03/23	0	0.00	1	36.40	37.00	-1	425	-0.24%
2022/03/22	1	35.70	0	0.00	35.70	1	397	0.25%
2022/03/21	1	35.75	0	0.00	35.50	1	402	0.25%
2022/03/18	1	35.05	2	35.33	35.40	-1	423	-0.24%
2022/03/17	3	34.82	0	0.00	34.65	3	467	0.64%
2022/03/11	0	0.00	2	34.30	34.20	-2	503	-0.40%
2022/03/10	1	32.65	1	33.00	32.50	0	493	0.00%
2022/03/09	1	32.00	1	32.30	32.00	0	505	0.00%
2022/03/08	1	31.85	0	0.00	31.35	1	523	0.19%
2022/03/04	2	33.70	0	0.00	33.55	2	547	0.37%
2022/03/03	0	0.00	1	34.70	34.25	-1	565	-0.18%
2022/03/02	0	33.95	0	0.00	33.80	0	581	0.00%
2022/02/23	1	34.10	0	0.00	34.10	1	709	0.14%
2022/02/16	1	35.90	0	0.00	36.05	1	892	0.11%
2022/01/21	0	0.00	5	33.00	32.85	-5	1,067	-0.47%
2022/01/07	2	35.10	0	0.00	35.30	2	1,156	0.17%
2022/01/05	1	36.85	0	0.00	37.25	1	1,168	0.09%
2022/01/04	0	0.00	1	38.25	37.90	-1	1,185	-0.08%
2021/12/28	2	39.40	0	0.00	38.50	2	1,221	0.16%
2021/12/21	5	38.80	0	0.00	38.50	5	1,474	0.34%
2021/12/20	0	0.00	9	38.22	38.10	-9	1,546	-0.58%
2021/12/17	5	39.08	1	38.20	38.20	4	1,700	0.24%
2021/12/16	0	0.00	1	39.85	39.75	-1	1,722	-0.06%
2021/12/15	1	39.00	0	0.00	38.90	1	1,776	0.06%
2021/12/13	1	42.10	9	41.87	40.80	-8	2,347	-0.34%
2021/12/09	7	41.62	3	41.55	40.70	4	2,329	0.17%
2021/12/08	2	41.65	0	0.00	41.35	2	2,344	0.09%
2021/12/07	5	40.10	0	0.00	40.50	5	2,331	0.21%
2021/12/06	0	0.00	1	41.30	42.00	-1	2,318	-0.04%
2021/12/03	1	40.70	2	41.08	40.50	-1	2,310	-0.04%
2021/12/02	3	40.40	1	41.30	39.60	2	2,315	0.09%
2021/11/30	1	40.00	0	0.00	39.60	1	2,339	0.04%
2021/11/26	0	0.00	11	37.99	38.10	-11	2,415	-0.46%
2021/11/25	7	41.08	0	0.00	39.80	7	2,450	0.29%
2021/11/24	1	41.50	0	0.00	41.60	1	2,432	0.04%
2021/11/23	3	41.30	0	0.00	41.20	3	2,419	0.12%
2021/11/22	4	42.29	4	42.43	42.20	0	2,444	0.00%
2021/11/19	0	0.00	4	41.40	40.90	-4	2,438	-0.16%
2021/11/18	2	41.73	1	42.00	40.55	1	2,419	0.04%
2021/11/17	3	40.93	3	41.22	40.80	0	2,398	0.00%
2021/11/16	5	40.19	0	0.00	39.50	5	2,377	0.21%
2021/11/15	1	41.15	6	41.51	40.55	-5	2,366	-0.21%
2021/11/12	1	38.85	1	40.55	38.75	0	2,332	0.00%
2021/11/10	1	39.00	0	0.00	38.85	1	2,311	0.04%
2021/11/08	0	0.00	1	36.55	36.55	-1	2,287	-0.04%
2021/11/03	3	35.80	0	0.00	36.75	3	2,397	0.13%
2021/10/20	1	33.45	1	34.20	33.60	0	3,502	0.00%
2021/10/13	3	31.70	0	0.00	30.80	3	3,983	0.08%
2021/10/12	0	0.00	5	32.50	31.80	-5	4,013	-0.12%
2021/10/06	1	34.15	0	0.00	33.85	1	4,252	0.02%
2021/10/01	7	37.29	0	0.00	35.50	7	4,342	0.16%
2021/09/30	2	40.05	4	39.05	39.05	-2	4,299	-0.05%
2021/09/28	7	42.74	2	43.43	42.65	5	4,230	0.12%
2021/09/27	1	41.80	4	41.53	42.10	-3	4,135	-0.07%
2021/09/24	8	43.03	11	41.52	42.85	-3	4,072	-0.07%
2021/09/22	4	39.09	4	39.00	40.00	0	3,893	0.00%
2021/09/17	20	42.95	16	43.16	40.20	4	3,841	0.10%
2021/09/16	17	42.43	18	43.33	44.00	-1	3,451	-0.03%
2021/09/15	0	0.00	3	39.20	40.00	-3	3,252	-0.09%
2021/09/14	3	39.07	4	39.80	38.80	-1	3,235	-0.03%
2021/09/13	10	38.80	1	38.70	39.00	9	3,229	0.28%
2021/09/10	0	0.00	3	37.15	37.60	-3	3,226	-0.09%
2021/09/09	0	0.00	2	37.70	37.60	-2	3,246	-0.06%
2021/09/08	1	37.00	0	0.00	36.60	1	3,246	0.03%
2021/09/07	2	37.15	2	36.40	37.30	0	3,275	0.00%
2021/09/06	2	39.95	2	40.15	38.25	0	3,281	0.00%
2021/09/03	8	39.20	9	38.97	39.40	-1	3,359	-0.03%
2021/09/02	8	39.44	20	39.30	38.60	-12	3,425	-0.35%
2021/09/01	8	38.70	6	38.92	39.00	2	3,382	0.06%
2021/08/31	5	38.23	1	38.80	37.90	4	3,348	0.12%
2021/08/26	13	36.76	1	36.80	36.50	12	3,286	0.37%
2021/08/25	2	35.30	0	0.00	37.25	2	3,243	0.06%
2021/08/20	0	0.00	2	33.55	33.20	-2	3,230	-0.06%
2021/08/19	2	32.30	0	0.00	32.30	2	3,222	0.06%
2021/08/18	1	32.70	1	33.30	34.30	0	3,214	0.00%
2021/08/17	0	0.00	10	33.30	32.85	-10	3,224	-0.31%
2021/08/16	1	34.60	3	34.18	34.35	-2	3,229	-0.06%
2021/08/13	1	36.50	1	36.55	35.40	0	3,220	0.00%
2021/08/12	0	0.00	1	37.55	37.40	-1	3,211	-0.03%
2021/08/11	3	37.83	0	0.00	37.05	3	3,209	0.09%
2021/08/10	2	38.00	41	37.58	37.05	-39	3,167	-1.23%
2021/08/09	0	0.00	7	37.96	37.80	-7	3,147	-0.22%
2021/08/06	12	41.08	6	40.63	40.05	6	3,144	0.19%
2021/08/05	40	41.98	7	41.89	42.30	33	3,122	1.06%
2021/08/04	8	41.69	7	41.79	42.00	1	3,067	0.03%
2021/08/03	32	42.97	19	43.69	42.55	13	2,921	0.44%
2021/08/02	7	39.94	10	41.15	41.30	-3	2,419	-0.12%
2021/07/30	1	37.90	2	37.90	37.55	-1	2,242	-0.04%
2021/07/29	3	35.63	2	36.25	36.50	1	2,207	0.05%
2021/07/27	6	38.50	13	37.27	35.60	-7	2,198	-0.32%
2021/07/26	19	39.65	10	39.95	38.85	9	2,179	0.41%
2021/07/23	1	39.15	1	39.95	38.40	0	2,127	0.00%
2021/07/22	3	37.73	4	37.98	37.70	-1	2,048	-0.05%
2021/07/21	3	39.83	0	0.00	37.55	3	2,022	0.15%
2021/07/20	5	37.00	47	38.85	38.50	-42	1,887	-2.22%
2021/07/16	14	35.28	15	35.67	36.00	-1	1,790	-0.06%
2021/07/14	4	34.44	4	35.45	33.65	0	1,814	0.00%
2021/07/13	65	37.62	64	39.44	36.00	1	1,790	0.06%
2021/07/12	3	35.45	6	37.00	37.00	-3	1,591	-0.19%
2021/07/06	5	32.05	0	0.00	31.15	5	1,545	0.32%
2021/06/22	0	0.00	1	30.90	30.25	-1	2,482	-0.04%
2021/06/16	0	0.00	1	34.30	33.10	-1	2,751	-0.04%
2021/06/15	2	33.73	14	33.82	33.40	-12	2,898	-0.41%
2021/06/11	9	34.08	3	33.50	34.40	6	2,936	0.20%
2021/06/10	2	34.30	18	34.61	35.00	-16	2,931	-0.55%
2021/06/09	0	0.00	7	31.61	31.85	-7	2,873	-0.24%
2021/06/08	2	30.00	1	30.40	30.10	1	2,853	0.04%
2021/06/07	8	29.60	10	29.60	29.85	-2	2,859	-0.07%
2021/06/03	1	31.00	2	31.30	31.15	-1	2,854	-0.04%
2021/06/02	20	31.09	2	30.33	30.60	18	2,855	0.63%
2021/06/01	12	32.41	9	32.15	32.00	3	2,846	0.11%
2021/05/31	0	0.00	9	31.36	31.05	-9	2,818	-0.32%
2021/05/27	3	30.00	1	30.20	30.15	2	2,883	0.07%
2021/05/26	12	30.73	0	0.00	30.50	12	2,928	0.41%
2021/05/25	11	30.25	8	31.58	30.85	3	2,966	0.10%
2021/05/24	1	29.55	0	0.00	29.30	1	2,944	0.03%
2021/05/19	1	27.50	0	0.00	28.20	1	2,952	0.03%
2021/05/18	0	0.00	1	26.50	26.55	-1	2,941	-0.03%
2021/05/14	12	30.08	11	27.48	26.80	1	2,914	0.03%
2021/05/12	0	0.00	2	27.15	26.80	-2	2,850	-0.07%
2021/05/11	1	28.70	0	0.00	29.30	1	2,831	0.04%
2021/05/10	1	31.05	0	0.00	30.80	1	2,829	0.04%
2021/05/05	0	0.00	2	31.33	30.80	-2	2,810	-0.07%
2021/05/04	8	31.22	19	29.51	30.55	-11	2,801	-0.39%
2021/05/03	13	32.51	13	33.16	31.20	0	2,777	0.00%
2021/04/29	1	34.80	1	35.80	34.65	0	2,768	0.00%
2021/04/28	4	35.21	7	35.56	34.85	-3	2,755	-0.11%
2021/04/27	12	36.81	5	35.70	35.20	7	2,733	0.26%
2021/04/23	4	34.81	5	36.50	37.80	-1	2,698	-0.04%
2021/04/22	38	38.11	0	0.00	35.90	38	2,663	1.43%
2021/04/21	15	40.29	4	40.50	39.85	11	2,608	0.42%
2021/04/20	1	41.85	8	43.01	42.00	-7	2,565	-0.27%
2021/04/19	2	38.75	1	39.50	39.50	1	2,522	0.04%
2021/04/15	0	0.00	1	40.00	40.75	-1	2,545	-0.04%
2021/04/14	4	38.93	1	37.80	39.00	3	2,537	0.12%
2021/04/13	1	42.00	1	43.00	42.00	0	2,557	0.00%
2021/04/12	3	40.83	7	40.19	40.95	-4	2,631	-0.15%
2021/04/09	4	42.40	0	0.00	41.50	4	2,682	0.15%
2021/04/08	3	45.62	0	0.00	45.30	3	2,695	0.11%
2021/04/07	1	46.10	3	44.82	46.10	-2	2,671	-0.07%
2021/04/06	5	44.24	4	44.71	43.20	1	2,631	0.04%
2021/04/01	22	44.88	27	45.08	44.55	-5	2,522	-0.20%
2021/03/31	2	41.38	0	0.00	42.65	2	2,183	0.09%
2021/03/30	22	37.72	21	38.62	38.80	1	2,112	0.05%
2021/03/29	5	34.05	5	34.45	35.30	0	1,926	0.00%
2021/03/26	10	30.80	11	31.05	32.10	-1	1,856	-0.05%
2021/03/25	10	29.20	0	0.00	29.20	10	1,758	0.57%
2021/03/24	2	29.58	0	0.00	29.60	2	1,751	0.11%
2021/03/22	1	34.05	2	33.15	30.25	-1	1,684	-0.06%
2021/03/19	2	31.50	2	31.70	31.80	0	1,562	0.00%
2021/03/18	2	29.23	0	0.00	29.75	2	1,459	0.14%
2021/03/17	0	0.00	17	27.36	27.80	-17	1,281	-1.33%
2021/03/16	6	27.48	21	27.22	26.65	-15	1,219	-1.23%
2021/03/15	16	26.30	19	25.83	26.60	-3	1,115	-0.27%
2021/03/12	5	24.00	0	0.00	24.20	5	1,075	0.47%
2021/03/11	2	24.40	0	0.00	24.50	2	1,084	0.18%
2021/03/08	7	23.10	0	0.00	23.10	7	1,072	0.65%
2021/03/03	17	25.28	5.4	24.47	24.40	11.6	1,056	1.10%
2021/03/02	17	26.41	10	27.70	25.30	7	1,024	0.68%
2021/02/26	10.3	26.87	34	26.08	26.25	-23.8	969	-2.45%
2021/02/25	17.2	24.57	5	25.68	25.00	12.2	927	1.31%
2021/02/24	7	24.00	0	0.00	24.00	7	877	0.80%
2021/02/19	10	23.42	2	22.25	23.90	8	829	0.96%
2021/02/18	1	21.25	0	0.00	21.75	1	807	0.12%
2021/01/29	0	0.00	8	23.03	22.25	-8	776	-1.03%
2021/01/12	2	22.30	15	22.05	21.50	-13	634	-2.05%
2021/01/11	16	22.53	2	22.55	22.55	14	623	2.24%
2021/01/06	3	23.50	1	26.50	23.65	2	552	0.36%
2021/01/05	4	27.35	1	27.15	26.10	3	495	0.61%
2021/01/04	1	23.40	0	0.00	26.00	1	389	0.26%
2020/12/30	0	0.00	2	20.80	21.55	-2	242	-0.83%
2020/12/29	2	20.60	2	20.85	20.50	0	228	0.00%
2020/12/28	4	20.53	5	20.23	20.70	-1	225	-0.44%
2020/12/24	3	19.35	0	0.00	19.35	3	215	1.39%
2020/12/22	10	20.00	0	0.00	19.30	10	215	4.64%
2020/12/18	0	0.00	10	21.20	20.45	-10	213	-4.68%
2020/12/17	2	21.00	2	21.20	20.50	0	199	0.00%
2020/12/16	0	0.00	1	20.40	20.50	-1	181	-0.55%
2020/12/14	10	19.50	6	20.07	20.50	4	172	2.32%
2020/12/11	2	19.35	0	0.00	19.35	2	174	1.14%
2020/12/08	1	19.25	0	0.00	19.35	1	233	0.43%
2020/11/26	0	0.00	5	18.30	18.45	-5	208	-2.40%
2020/11/24	10	19.36	10	19.00	18.60	0	207	0.00%
2020/11/19	1	17.85	0	0.00	17.80	1	190	0.52%
2020/11/11	0	0.00	1.1	17.86	17.85	-1.1	195	-0.56%
2020/10/29	1	16.90	0	0.00	16.95	1	274	0.36%
2020/09/16	25	19.21	25	19.32	19.20	0	511	0.00%
2020/08/18	1	19.70	0	0.00	19.80	1	460	0.22%
2020/08/13	1	20.60	1	21.10	20.35	0	452	0.00%
2020/07/27	0	0.00	1	20.10	19.60	-1	380	-0.26%
2020/07/20	1	20.80	0	0.00	20.70	1	379	0.26%
2020/07/16	2	20.98	6	20.97	20.90	-4	364	-1.10%
2020/07/15	2	21.60	0	0.00	21.10	2	363	0.55%
2020/07/13	0	0.00	1	22.20	22.20	-1	362	-0.28%
2020/07/10	1	22.80	0	0.00	22.15	1	360	0.28%
2020/07/09	5	23.52	0	0.00	22.70	5	354	1.41%
2020/07/07	1	23.75	0	0.00	22.90	1	337	0.30%
2020/07/06	2	24.05	5	24.50	23.90	-3	328	-0.91%
2020/07/03	0	0.00	2	21.95	23.30	-2	280	-0.71%
2020/07/02	2	21.03	0	0.00	21.20	2	254	0.79%
2020/07/01	0	0.00	2	21.75	21.30	-2	244	-0.82%
2020/06/30	2	21.15	0	0.00	21.85	2	235	0.85%
2020/06/19	5	19.02	0	0.00	19.00	5	149	3.35%
2020/06/15	0	0.00	3	18.20	18.00	-3	149	-2.00%
2020/05/22	0	0.00	1	19.00	18.80	-1	167	-0.60%
2020/05/05	1	19.30	0	0.00	19.15	1	178	0.56%
2020/04/21	0	0.00	5	18.00	17.50	-5	210	-2.38%
2020/04/20	5	17.75	0	0.00	18.10	5	208	2.39%
2020/01/31	1	22.50	0	0.00	22.60	1	839	0.12%
2020/01/17	1	26.45	0	0.00	26.45	1	850	0.12%
2019/12/11	3	27.75	4	27.40	27.55	-1	1,344	-0.07%
2019/12/10	4	30.03	0	0.00	29.85	4	1,323	0.30%
2019/11/14	0	0.00	1	29.40	28.70	-1	1,669	-0.06%
2019/11/13	10	30.00	10	30.20	30.10	0	1,643	0.00%
2019/11/12	13	30.59	12	30.11	31.10	1	1,618	0.06%
2019/11/11	1	28.85	1	29.00	29.45	0	1,426	0.00%
2019/10/08	0	0.00	1	29.60	29.65	-1	1,450	-0.07%
2019/10/04	10	31.18	9	31.13	30.95	1	1,425	0.07%
2019/10/01	1	29.30	0	0.00	28.70	1	1,325	0.08%
2019/09/27	0	0.00	3	29.00	29.50	-3	1,310	-0.23%
2019/09/25	2	31.40	0	0.00	31.20	2	1,263	0.16%
2019/09/24	0	0.00	1	30.95	31.30	-1	1,235	-0.08%
2019/09/20	1	31.15	4	31.29	30.55	-3	1,180	-0.25%
2019/09/19	2	29.75	0	0.00	30.20	2	1,078	0.19%
2019/09/18	3	29.70	0	0.00	29.65	3	1,065	0.28%
2019/09/17	6	30.00	6	29.75	30.20	0	1,046	0.00%
2019/09/16	0	0.00	1	28.15	28.10	-1	990	-0.10%
2019/09/10	1	30.30	0	0.00	30.60	1	936	0.11%
2019/09/06	4	31.93	3	31.15	31.10	1	879	0.11%
2019/09/05	5	31.26	6	30.74	31.20	-1	830	-0.12%
2019/09/04	13	31.34	14	31.22	31.95	-1	758	-0.13%
2019/09/03	7	29.90	0	0.00	29.90	7	601	1.16%
2019/08/29	1	24.50	2	25.23	25.90	-1	414	-0.24%
2019/08/27	1	23.75	0	0.00	23.60	1	354	0.28%
2019/08/21	0	0.00	1	24.75	24.15	-1	322	-0.31%
2019/08/12	8	24.30	0	0.00	23.65	8	375	2.13%
2019/08/06	5	22.43	4	23.40	23.55	1	386	0.26%
2019/08/05	0	0.00	9	23.15	23.30	-9	383	-2.35%
2019/07/25	7	23.60	0	0.00	24.25	7	344	2.03%
2019/07/22	0	0.00	3	24.55	26.00	-3	306	-0.98%
2019/07/19	1	23.40	7	23.84	23.80	-6	284	-2.11%
2019/06/28	0	0.00	0.1	19.55	19.50	-0.1	204	-0.05%
2019/05/29	1	18.70	0	0.00	18.40	1	209	0.48%
2019/05/24	0	0.00	1	19.60	19.10	-1	208	-0.48%
2019/05/20	0	0.00	1	20.10	20.25	-1	200	-0.50%
2019/05/17	4	21.99	2	21.80	21.00	2	188	1.06%
2019/05/13	0	0.00	1	20.10	20.25	-1	131	-0.76%
2019/05/08	1	20.30	0	0.00	20.35	1	122	0.82%
2019/04/08	0	21.10	0	0.00	21.20	0	92	0.00%
2019/03/15	0	20.10	0	0.00	20.20	0	76	0.00%
2018/10/12	1	18.50	0	0.00	18.80	1	198	0.50%
2018/10/02	1	25.00	0	0.00	24.65	1	144	0.69%
2018/07/11	0	0.00	1	25.65	25.80	-1	140	-0.71%
2018/07/09	0	0.00	1	25.30	25.10	-1	142	-0.70%
2018/07/05	0	0.00	1	26.30	25.60	-1	140	-0.71%
2018/07/04	2	26.50	0	0.00	26.45	2	138	1.45%
2018/06/08	1	31.00	0	0.00	30.75	1	121	0.82%
2018/05/25	0	0.00	1	28.90	29.00	-1	113	-0.88%
2018/04/02	0	36.60	0	0.00	36.50	0	158	0.00%
2018/03/02	0	37.10	0	0.00	37.15	0	178	0.00%
2018/02/06	0	0.00	1	35.50	35.80	-1	235	-0.43%
2018/01/25	1	41.95	0	0.00	41.25	1	505	0.20%