鈺創 (5351)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
97.7
漲跌
▼6.8
漲幅
-6.51%
成交量
42,726張
產業
上櫃半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	23.1	99.28	36.7	102.74	104.50	-13.7	31,395	-0.04%
2026/07/14	57.5	97.27	66	96.92	95.20	-8.5	30,996	-0.03%
2026/07/13	57.3	101.05	84	101.47	100.00	-26.8	30,296	-0.09%
2026/07/09	18	93.07	34.3	97.65	98.20	-16.3	29,157	-0.06%
2026/07/08	46.5	90.99	37.5	90.22	89.30	9	28,872	0.03%
2026/07/07	62.1	93.45	55.1	94.27	93.10	7	28,575	0.02%
2026/07/06	39	89.16	56.1	89.46	89.90	-17.1	28,051	-0.06%
2026/07/03	11.9	82.57	5	82.36	81.80	6.9	28,297	0.02%
2026/07/02	15.2	80.37	13.1	81.87	83.70	2.1	28,240	0.01%
2026/07/01	29.3	83.15	3.5	82.21	81.90	25.8	28,273	0.09%
2026/06/30	13.1	86.38	8	86.33	86.80	5.1	28,236	0.02%
2026/06/29	5.5	88.03	2	87.15	88.40	3.5	27,974	0.01%
2026/06/26	47.2	91.66	50.1	88.90	87.30	-2.9	27,910	-0.01%
2026/06/25	15	93.79	7.6	93.39	93.50	7.4	27,642	0.03%
2026/06/24	18.3	91.35	5.1	92.10	91.90	13.2	27,351	0.05%
2026/06/23	20.3	95.72	15.3	94.77	91.00	5	27,171	0.02%
2026/06/22	22.1	100.86	42.8	99.73	99.80	-20.7	26,609	-0.08%
2026/06/18	72.2	93.19	57.7	93.48	94.00	14.4	25,975	0.06%
2026/06/17	22.1	90.04	12	89.76	92.00	10.1	25,656	0.04%
2026/06/16	22.8	92.21	20.7	93.30	90.60	2	25,616	0.01%
2026/06/15	15.8	90.95	23.9	91.24	90.60	-8.1	25,253	-0.03%
2026/06/12	4.2	89.74	28.1	89.08	88.70	-23.9	26,702	-0.09%
2026/06/11	51.2	85.74	49.1	85.01	84.30	2.1	27,328	0.01%
2026/06/10	9.5	89.02	52.3	91.71	85.50	-42.9	27,644	-0.16%
2026/06/09	23.1	87.62	66.6	87.65	88.60	-43.6	27,663	-0.16%
2026/06/08	56.7	79.79	10.4	81.48	83.70	46.3	27,879	0.17%
2026/06/05	34.8	88.38	20	88.81	86.20	14.8	28,098	0.05%
2026/06/04	45.9	90.55	41.6	92.38	88.10	4.3	27,543	0.02%
2026/06/03	25.4	91.08	9.1	91.32	90.10	16.3	27,474	0.06%
2026/06/02	39.1	92.30	36.1	93.69	92.90	3	27,264	0.01%
2026/06/01	56.1	89.83	43	90.33	89.70	13.1	26,580	0.05%
2026/05/29	27.6	85.23	28.9	85.96	86.20	-1.3	26,090	0.00%
2026/05/28	13.2	85.69	27.1	86.48	82.60	-13.9	25,863	-0.05%
2026/05/27	27.4	85.50	13.8	84.91	82.60	13.6	25,473	0.05%
2026/05/26	6	82.65	18	82.22	82.20	-12	25,137	-0.05%
2026/05/25	12.2	82.25	16.3	82.30	82.10	-4.1	24,941	-0.02%
2026/05/22	13.1	80.65	10.6	80.05	80.50	2.5	24,595	0.01%
2026/05/21	13.7	75.75	5	75.48	75.20	8.7	24,273	0.04%
2026/05/20	6.6	74.59	5.1	74.41	74.40	1.4	24,132	0.01%
2026/05/19	54.7	78.96	86.1	77.54	76.80	-31.4	24,055	-0.13%
2026/05/18	3.5	85.01	8.1	85.27	85.30	-4.6	23,563	-0.02%
2026/05/15	10.9	87.50	86	87.24	87.50	-75.1	23,383	-0.32%
2026/05/14	48	89.79	62.6	89.86	91.50	-14.6	22,819	-0.06%
2026/05/13	70.2	85.48	87.5	86.17	87.00	-17.3	21,814	-0.08%
2026/05/12	97.1	82.19	119.7	82.84	83.80	-22.7	21,300	-0.11%	大賣/
2026/05/11	60.9	79.96	32.5	80.12	80.10	28.4	20,638	0.14%
2026/05/08	27.3	77.20	30.1	79.21	75.10	-2.7	20,662	-0.01%
2026/05/07	34.6	77.29	17.2	77.54	77.30	17.4	20,630	0.08%
2026/05/06	46.5	79.78	66.4	80.07	78.50	-20	20,403	-0.10%
2026/05/05	68.2	72.69	70.2	73.15	74.10	-2	20,075	-0.01%
2026/05/04	29	70.93	39.1	70.49	71.60	-10.1	19,967	-0.05%
2026/04/30	19	70.37	21.1	69.88	69.80	-2.1	20,093	-0.01%
2026/04/29	33.7	72.53	28.6	72.07	71.30	5.1	20,381	0.02%
2026/04/28	12.4	66.12	3.6	68.82	70.60	8.8	20,015	0.04%
2026/04/27	12.3	63.03	16	64.06	64.20	-3.7	19,764	-0.02%
2026/04/24	21.5	62.50	32.2	61.95	61.10	-10.7	19,658	-0.05%
2026/04/23	42.4	67.77	20	66.19	65.90	22.4	19,446	0.11%
2026/04/22	62	70.52	52.7	70.87	71.60	9.3	18,986	0.05%
2026/04/21	32.1	68.26	41.1	68.41	68.60	-9	18,699	-0.05%
2026/04/20	17.4	66.20	13.1	66.18	66.00	4.3	18,484	0.02%
2026/04/17	31.3	66.28	23	67.05	67.50	8.3	18,378	0.05%
2026/04/16	11.2	67.32	28	67.47	66.50	-16.8	18,322	-0.09%
2026/04/15	5	67.42	11	67.60	67.90	-6	18,313	-0.03%
2026/04/14	25.3	70.03	24.3	70.05	68.40	1	18,347	0.01%
2026/04/13	47.7	70.51	14.4	69.65	69.30	33.3	19,471	0.17%
2026/04/10	30.9	72.11	21.1	73.32	70.70	9.8	20,008	0.05%
2026/04/09	32.5	72.78	47.2	73.36	72.60	-14.7	20,081	-0.07%
2026/04/08	0	0.00	3.1	71.00	71.00	-3.1	20,589	-0.01%
2026/04/07	110	65.26	111	65.45	64.60	-1	21,394	0.00%	大買/大賣/
2026/04/02	47	69.27	18.3	69.25	66.10	28.7	21,640	0.13%
2026/04/01	2	68.20	1	70.19	70.20	1	21,688	0.00%
2026/03/31	6	67.15	2	67.69	63.90	4	21,793	0.02%
2026/03/30	1	68.10	0.1	71.10	71.00	0.9	21,774	0.00%
2026/03/27	4.1	69.46	4	68.95	71.00	0.1	21,870	0.00%
2026/03/26	0.5	71.62	2.1	75.44	71.60	-1.6	21,959	-0.01%
2026/03/25	1.1	72.82	4.2	73.00	74.10	-3.1	22,168	-0.01%
2026/03/24	5.3	71.32	14.3	73.10	70.00	-9	22,155	-0.04%
2026/03/23	3.2	74.78	10	74.28	74.50	-6.9	22,071	-0.03%
2026/03/20	11	80.17	3.5	80.29	79.50	7.5	22,019	0.03%
2026/03/19	17.2	84.64	12.2	82.87	84.30	5	21,954	0.02%
2026/03/18	111.7	81.68	43.7	81.65	84.80	68.1	21,708	0.31%	大買/
2026/03/17	23.3	74.57	36.3	75.69	77.10	-13	19,933	-0.07%
2026/03/16	5.1	67.29	29.2	69.10	70.10	-24.1	19,104	-0.13%
2026/03/13	27.1	64.07	19.5	64.34	63.80	7.6	18,477	0.04%
2026/03/12	24.2	61.88	60.1	61.31	62.40	-36	18,017	-0.20%
2026/03/11	52.2	59.79	51.2	59.95	60.80	0.9	17,437	0.01%
2026/03/10	42	57.35	18	57.09	57.40	24	16,985	0.14%
2026/03/09	37.1	55.27	27.4	54.67	55.10	9.7	16,490	0.06%
2026/03/06	2.4	52.48	1.1	54.30	51.40	1.4	16,023	0.01%
2026/03/05	1.1	52.83	0.6	53.66	53.40	0.4	15,856	0.00%
2026/03/04	1.6	49.51	4	49.05	49.00	-2.4	15,816	-0.02%
2026/03/03	1	53.09	2	52.80	53.10	-1	15,782	-0.01%
2026/03/02	3	56.97	53	58.27	58.30	-50	15,689	-0.32%
2026/02/26	1	57.00	4	58.15	58.80	-3	15,666	-0.02%
2026/02/25	4.5	57.89	2	58.80	57.80	2.5	15,727	0.02%
2026/02/24	1	60.50	9.2	59.44	60.50	-8.2	15,730	-0.05%
2026/02/23	2	57.50	13	57.89	57.30	-11	15,667	-0.07%
2026/02/11	3.1	55.44	0	0.00	55.70	3.1	15,714	0.02%
2026/02/10	7.6	56.23	1	56.20	55.30	6.6	15,942	0.04%
2026/02/09	0	0.00	1	57.50	57.50	-1	15,904	-0.01%
2026/02/06	1	54.23	8	52.13	52.30	-7	16,260	-0.04%
2026/02/05	10	55.88	8.3	55.65	55.80	1.7	17,250	0.01%
2026/02/04	8	56.48	23	57.06	57.30	-15	18,089	-0.08%
2026/02/03	17.5	55.58	17.2	57.36	55.70	0.3	18,418	0.00%
2026/02/02	31.1	55.76	9	55.48	55.10	22.1	18,242	0.12%
2026/01/30	43	62.64	35.2	61.86	61.20	7.8	18,100	0.04%
2026/01/29	25	61.20	27	62.49	60.60	-2	17,638	-0.01%
2026/01/28	17	60.58	18	61.11	62.10	-1	17,261	-0.01%
2026/01/27	30.2	58.68	14.3	57.83	58.00	16	16,942	0.09%
2026/01/26	27.3	62.45	30.3	62.65	61.10	-3.1	16,666	-0.02%
2026/01/23	8.2	61.33	32.2	59.73	59.60	-23.9	16,557	-0.14%
2026/01/22	36.2	63.29	37	62.96	60.60	-0.8	16,221	0.00%
2026/01/21	35.6	64.36	22.8	62.74	62.50	12.8	15,769	0.08%
2026/01/20	14.6	67.38	7	67.57	69.00	7.6	15,665	0.05%
2026/01/19	10.1	70.80	10	70.52	70.50	0.1	15,699	0.00%
2026/01/16	13	65.68	5.2	63.96	64.90	7.8	15,623	0.05%
2026/01/15	1.2	61.43	0.1	61.00	62.00	1.2	15,605	0.01%
2026/01/14	3	60.50	0	0.00	60.40	3	15,721	0.02%
2026/01/13	10	59.72	1	60.40	60.70	9	15,981	0.06%
2026/01/12	2	61.25	23	61.97	62.00	-21	16,080	-0.13%
2026/01/09	5	60.77	4.3	57.56	60.10	0.7	16,077	0.00%
2026/01/08	2.5	62.82	1	62.40	61.80	1.5	16,199	0.01%
2026/01/07	2	61.50	27	61.80	61.00	-25	16,233	-0.15%
2026/01/06	165.5	61.49	152.4	61.83	62.80	13.1	16,513	0.08%	大買/大賣/
2026/01/05	14.2	60.25	27.8	60.83	61.30	-13.6	15,223	-0.09%
2026/01/02	13.5	53.46	39	55.28	55.80	-25.5	14,621	-0.17%
2025/12/31	97	50.46	80	50.98	50.80	17	14,127	0.12%
2025/12/30	66	45.98	21	47.31	49.05	45	13,220	0.34%
2025/12/29	13	44.24	28	44.40	44.60	-15	12,419	-0.12%
2025/12/26	32	43.49	12.1	43.28	43.80	19.9	12,036	0.17%
2025/12/24	0	0.00	4	41.15	41.45	-4	11,773	-0.03%
2025/12/23	0	0.00	3.3	40.73	40.20	-3.3	11,683	-0.03%
2025/12/22	3	40.67	8.1	41.08	40.55	-5.1	11,694	-0.04%
2025/12/19	4	40.04	6	40.98	39.40	-2	11,673	-0.02%
2025/12/18	23	40.62	19	39.70	39.30	4	11,666	0.03%
2025/12/17	3.5	39.62	0	0.00	39.75	3.5	11,729	0.03%
2025/12/16	4	39.20	0	0.00	38.85	4	12,242	0.03%
2025/12/12	6	40.74	9	40.69	41.50	-3	12,508	-0.02%
2025/12/11	4	39.53	1.2	39.92	39.40	2.8	12,573	0.02%
2025/12/10	12	41.48	20.2	40.13	40.00	-8.2	12,664	-0.06%
2025/12/09	18	41.21	16.1	41.57	41.75	1.9	12,615	0.02%
2025/12/08	5	40.08	2	40.64	39.80	3	12,433	0.02%
2025/12/05	0	39.75	2.1	39.45	39.80	-2.1	12,361	-0.02%
2025/12/04	11	37.84	2	38.00	38.35	9	12,394	0.07%
2025/12/03	0	0.00	4	38.21	38.10	-4	12,445	-0.03%
2025/12/02	1	38.55	0	0.00	38.60	1	12,430	0.01%
2025/12/01	2	39.10	0	0.00	38.55	2	12,425	0.02%
2025/11/28	3	40.30	4	39.78	39.50	-1	12,435	-0.01%
2025/11/27	6	38.88	4	39.35	39.40	2	12,439	0.02%
2025/11/26	2	39.00	0	0.00	38.25	2	12,794	0.02%
2025/11/25	1	39.70	2	40.20	39.50	-1	12,778	-0.01%
2025/11/24	3	39.55	3	39.17	39.15	0	12,923	0.00%
2025/11/21	8.1	40.22	20	40.88	39.70	-11.9	12,963	-0.09%
2025/11/20	10.2	43.49	11	42.80	43.70	-0.8	13,004	-0.01%
2025/11/18	21.3	44.01	1.2	44.74	44.20	20.1	13,222	0.15%
2025/11/17	18.3	47.14	26.1	46.83	45.95	-7.8	13,150	-0.06%
2025/11/14	29.8	43.57	13	44.03	44.20	16.8	12,882	0.13%
2025/11/13	55	46.62	98	46.03	45.65	-43	13,058	-0.33%
2025/11/12	105	45.86	98.7	46.17	47.65	6.3	12,894	0.05%	大買/
2025/11/11	25.4	44.22	39.8	45.18	45.75	-14.4	11,804	-0.12%
2025/11/10	5.1	40.33	15.3	41.00	41.60	-10.1	10,956	-0.09%
2025/11/07	7	37.26	10.3	37.71	37.85	-3.3	10,559	-0.03%
2025/11/06	9.2	36.44	11	36.99	37.15	-1.8	10,716	-0.02%
2025/11/05	2	34.88	1	34.55	35.00	1	10,928	0.01%
2025/11/04	8.1	36.94	7	36.25	35.50	1.1	10,903	0.01%
2025/11/03	2.1	37.39	3	37.35	37.30	-0.9	10,894	-0.01%
2025/10/31	15.1	37.40	11	37.27	36.50	4.1	10,876	0.04%
2025/10/30	21	38.30	13.2	38.24	37.55	7.8	10,766	0.07%
2025/10/29	4	37.50	4	37.41	37.30	0	10,541	0.00%
2025/10/28	9.1	37.34	5	37.20	36.85	4.1	10,478	0.04%
2025/10/27	30.1	40.36	21.1	39.32	38.05	9	10,322	0.09%
2025/10/23	12	38.67	5	39.01	38.75	7	9,911	0.07%
2025/10/22	3.1	38.14	1	38.00	38.35	2.1	9,797	0.02%
2025/10/21	11.2	38.58	14	38.69	38.50	-2.8	9,899	-0.03%
2025/10/20	17	37.93	0	0.00	38.45	17	9,780	0.17%
2025/10/17	9.2	38.79	9.3	39.07	38.60	-0.1	9,604	0.00%
2025/10/16	2.1	38.24	3	38.07	38.00	-0.9	9,312	-0.01%
2025/10/15	7.1	36.09	0	0.00	35.75	7.1	9,138	0.08%
2025/10/14	9.1	37.67	7	36.88	36.20	2.1	9,081	0.02%
2025/10/13	5	37.41	5	37.67	38.25	0	8,850	0.00%
2025/10/09	14	38.67	25.2	38.77	39.30	-11.2	8,696	-0.13%
2025/10/08	5.2	35.75	5.3	36.58	36.70	-0.1	8,203	0.00%
2025/10/07	4.2	36.42	7	36.88	36.50	-2.9	8,116	-0.04%
2025/10/03	2	35.25	1	34.85	34.85	1	7,960	0.01%
2025/10/02	7.1	36.10	18	35.53	35.25	-10.9	7,913	-0.14%
2025/10/01	1.1	34.44	3.2	35.44	35.25	-2.1	7,757	-0.03%
2025/09/30	31	34.33	28	34.60	34.25	3	7,678	0.04%
2025/09/26	20	33.68	17.2	34.14	33.20	2.8	7,594	0.04%
2025/09/25	4.1	36.58	4	36.61	35.55	0.1	7,518	0.00%
2025/09/24	4.1	36.39	1.5	36.50	36.35	2.6	7,443	0.04%
2025/09/23	9.3	37.05	8.2	36.71	36.65	1.2	7,368	0.02%
2025/09/22	13	37.73	21	38.19	37.20	-8	7,259	-0.11%
2025/09/19	11.1	38.91	17	38.48	37.85	-5.9	7,116	-0.08%
2025/09/18	28.2	37.71	32.4	38.00	38.60	-4.2	6,794	-0.06%
2025/09/17	6.2	35.71	14	35.71	35.85	-7.9	6,242	-0.13%
2025/09/16	8.1	36.36	17	36.59	35.75	-8.9	6,175	-0.14%
2025/09/15	28.1	35.16	20	35.65	35.75	8.1	5,942	0.14%
2025/09/12	32	34.87	16	34.55	34.40	16	5,783	0.28%
2025/09/11	6	34.24	9.1	33.79	33.45	-3.1	5,721	-0.05%
2025/09/10	3	34.27	2	34.70	33.80	1	5,727	0.02%
2025/09/09	2	34.45	2	34.15	34.25	0	5,982	0.00%
2025/09/08	12	35.19	25	34.08	35.10	-13	5,956	-0.22%
2025/09/05	31	33.91	21	33.74	33.95	10	5,835	0.17%
2025/09/04	1.1	33.50	12	33.75	32.25	-10.9	5,797	-0.19%
2025/09/03	30	33.00	5.6	33.05	32.90	24.4	5,778	0.42%
2025/09/02	1.2	32.89	3	33.10	32.55	-1.8	5,826	-0.03%
2025/09/01	3	33.75	4	33.56	33.25	-1	5,805	-0.02%
2025/08/29	30.2	35.06	40	34.92	34.45	-9.8	5,755	-0.17%
2025/08/28	13.1	33.71	13.1	33.20	33.10	0	5,404	0.00%
2025/08/27	5	33.63	9.3	33.61	33.35	-4.3	5,554	-0.08%
2025/08/26	6.2	32.82	2	32.55	32.75	4.2	5,374	0.08%
2025/08/25	1.2	32.68	24	32.62	33.80	-22.8	5,255	-0.43%
2025/08/22	40	32.90	14	32.23	32.50	26	5,054	0.51%
2025/08/21	32.2	32.55	35.6	32.84	32.55	-3.4	4,771	-0.07%
2025/08/20	0	0.00	1.1	30.99	30.55	-1.1	4,556	-0.02%
2025/08/19	37	31.00	41.1	31.45	30.95	-4.1	4,465	-0.09%
2025/08/18	69.5	31.94	56.1	31.86	31.90	13.4	4,407	0.30%
2025/08/15	4	29.84	7.1	31.22	32.15	-3.1	4,014	-0.08%
2025/08/14	8.1	29.23	8	29.35	29.25	0.1	3,749	0.00%
2025/08/13	14	29.38	5	29.46	29.20	9	3,719	0.24%
2025/08/12	4	29.70	1	29.90	29.70	3	3,650	0.08%
2025/08/11	25.2	30.03	0	0.00	29.50	25.2	3,567	0.71%
2025/08/08	7.4	29.19	31.2	30.00	30.10	-23.8	3,291	-0.72%
2025/08/07	0	0.00	2.2	27.48	27.40	-2.2	3,006	-0.07%
2025/08/06	2	28.33	3.1	28.12	28.05	-1.1	3,056	-0.04%
2025/08/05	3.2	28.30	4.1	28.10	28.00	-0.9	3,063	-0.03%
2025/08/04	2	27.05	0	0.00	27.05	2	3,033	0.07%
2025/08/01	0.2	26.81	0	0.00	26.90	0.2	3,064	0.01%
2025/07/30	0	0.00	1	26.60	27.20	-1	3,050	-0.03%
2025/07/29	2	27.53	45	27.25	27.00	-43	3,040	-1.41%
2025/07/28	7	27.50	1	27.35	27.55	6	3,053	0.20%
2025/07/25	80	28.31	25.1	28.40	28.35	54.9	3,037	1.81%
2025/07/22	0	0.00	1	25.55	25.35	-1	3,082	-0.03%
2025/07/21	0.1	26.50	0	0.00	26.35	0.1	3,088	0.00%
2025/07/18	1	26.60	13	26.75	26.65	-12	3,083	-0.39%