力麒 (5512)-臺銀-臺南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.80	1	12.60	12.65	0	15,984	0.00%
2024/05/30	1	12.40	2	12.45	12.45	-1	15,853	-0.01%
2024/05/29	26	12.63	24	12.60	12.60	2	15,810	0.01%
2024/05/28	1	12.75	19	12.75	12.60	-18	15,733	-0.11%
2024/05/27	2	12.10	2	12.20	12.15	0	15,633	0.00%
2024/05/24	0	0.00	9	11.96	12.05	-9	15,661	-0.06%
2024/05/23	5	12.03	34	11.99	12.00	-29	15,634	-0.19%
2024/05/22	5	12.28	0	0.00	12.25	5	15,493	0.03%
2024/05/21	6	12.50	0	0.00	12.45	6	15,389	0.04%
2024/05/20	8	12.76	0	0.00	12.70	8	15,328	0.05%
2024/05/17	6	12.82	0	0.00	12.75	6	15,348	0.04%
2024/05/16	1	12.50	1	12.50	12.60	0	15,417	0.00%
2024/05/15	2	12.45	0	0.00	12.35	2	15,317	0.01%
2024/05/14	12	12.50	2	12.60	12.45	10	15,247	0.07%
2024/05/13	0	0.00	11	12.45	12.55	-11	15,185	-0.07%
2024/05/10	2	12.70	12	12.63	12.65	-10	15,080	-0.07%
2024/05/09	9	12.77	5	13.16	12.55	4	15,134	0.03%
2024/05/08	6	12.87	2	13.00	12.85	4	14,906	0.03%
2024/05/07	20	12.98	2	13.05	12.90	18	14,699	0.12%
2024/05/06	25	13.92	89	13.75	13.60	-64	14,257	-0.45%
2024/05/03	72	14.16	10	14.22	14.35	62	13,741	0.45%
2024/05/02	20	14.05	47	14.15	14.35	-27	12,755	-0.21%
2024/04/30	6	13.10	8	13.17	13.05	-2	11,413	-0.02%
2024/04/29	30	13.56	162	13.46	13.55	-132	11,145	-1.18%	大賣/鉅額交易
2024/04/26	61	13.35	12	13.25	13.35	49	10,644	0.46%
2024/04/25	47	13.15	63.2	13.06	13.05	-16.2	10,259	-0.16%
2024/04/24	128	12.83	25	12.70	12.80	103	9,884	1.04%	大買/鉅額交易
2024/04/23	15.1	12.76	3.1	12.71	12.65	12.1	9,504	0.13%
2024/04/22	119.1	13.57	104	13.61	12.90	15.1	8,789	0.17%	大買/大賣/
2024/04/19	146.1	13.79	52	13.76	13.75	94.1	7,166	1.31%	大買/
2024/04/18	34	12.74	21	12.98	13.00	13	5,000	0.26%
2024/04/17	10	11.52	18	11.82	11.85	-8	3,944	-0.20%
2024/04/16	4	11.16	0	0.00	10.80	4	3,635	0.11%
2024/04/15	3	11.30	4	11.25	11.10	-1	3,530	-0.03%
2024/04/12	13	11.03	29	10.95	11.05	-16	3,331	-0.48%
2024/04/11	120	10.73	117	10.74	10.75	3	3,139	0.10%	大買/大賣/
2024/04/10	7	10.95	10	11.05	10.95	-3	3,025	-0.10%
2024/04/09	5	10.68	0	0.00	10.60	5	2,785	0.18%
2024/04/08	0	0.00	3	10.60	10.60	-3	2,739	-0.11%
2024/04/03	0	10.40	5	10.55	10.40	-5	2,688	-0.19%
2024/04/02	0	10.40	0	0.00	10.45	0	2,672	0.00%
2024/04/01	0	0.00	3	10.60	10.55	-3	2,627	-0.11%
2024/03/29	3	10.53	2	10.50	10.50	1	2,592	0.04%
2024/03/28	4	10.65	0	0.00	10.55	4	2,467	0.16%
2024/03/27	0	0.00	1	10.25	10.25	-1	2,255	-0.04%
2024/03/25	1	10.00	0	0.00	10.00	1	2,206	0.05%
2024/03/22	9	10.10	12	10.13	10.10	-3	2,204	-0.14%
2024/03/21	1	9.91	0	0.00	9.91	1	2,152	0.05%
2024/03/19	0	0.00	3	10.00	9.85	-3	2,241	-0.13%
2024/03/15	0	0.00	6	9.83	9.79	-6	2,270	-0.26%
2024/03/13	0	0.00	6	9.91	9.91	-6	2,306	-0.26%
2024/03/12	2	10.08	2	10.05	10.05	0	2,419	0.00%
2024/03/11	1	9.84	0	0.00	10.00	1	2,420	0.04%
2024/03/08	0	0.00	1	9.93	9.88	-1	2,414	-0.04%
2024/03/07	0	0.00	17	10.08	10.05	-17	2,398	-0.71%
2024/03/06	1	10.15	6	10.22	10.15	-5	2,375	-0.21%
2024/03/05	8	10.18	0	0.00	10.10	8	2,363	0.34%
2024/03/04	5	10.35	0	0.00	10.20	5	2,353	0.21%
2024/03/01	10	10.45	0	0.00	10.30	10	2,337	0.43%
2024/02/29	9	10.55	9	10.50	10.45	0	2,311	0.00%
2024/02/26	15	10.20	2	10.25	10.15	13	2,200	0.59%
2024/02/23	2	10.25	0	0.00	10.10	2	2,282	0.09%
2024/02/21	3	10.30	76	10.15	10.15	-73	2,232	-3.27%
2024/02/20	73	10.32	2	10.20	10.20	71	2,326	3.05%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/16	2	9.85	0	0.00	9.90	2	2,333	0.09%
2024/02/15	0	0.00	5	9.80	9.84	-5	2,294	-0.22%
2024/02/02	0	0.00	4	9.75	9.66	-4	2,243	-0.18%
2024/02/01	9	9.87	4	9.91	9.90	5	2,203	0.23%
2024/01/17	2	9.50	5	9.40	9.30	-3	2,070	-0.14%
2024/01/15	0	0.00	7	9.60	9.60	-7	2,064	-0.34%
2024/01/11	6	9.64	0	0.00	9.67	6	2,063	0.29%
2024/01/09	1	9.70	4	9.60	9.60	-3	2,039	-0.15%
2024/01/08	1	9.76	1	9.77	9.76	0	2,042	0.00%
2024/01/05	1	9.70	0	0.00	9.67	1	2,043	0.05%
2024/01/02	0	0.00	1	9.76	9.76	-1	2,072	-0.05%
2023/12/29	0	0.00	1	9.76	9.73	-1	2,094	-0.05%
2023/12/28	2	9.78	0	0.00	9.74	2	2,090	0.10%
2023/12/27	1	9.82	0	0.00	9.82	1	2,078	0.05%
2023/12/25	2	9.87	0	0.00	9.84	2	2,086	0.10%
2023/12/20	1	9.90	0	0.00	9.90	1	2,041	0.05%
2023/12/18	0	0.00	1	10.00	10.00	-1	2,004	-0.05%
2023/12/15	0	0.00	1	10.05	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	1	9.84	9.86	-1	1,873	-0.05%
2023/12/11	0	0.00	2	9.72	9.90	-2	1,803	-0.11%
2023/12/07	3	9.95	2	9.97	9.88	1	1,762	0.06%
2023/12/05	1	9.78	0	0.00	9.78	1	1,688	0.06%
2023/12/04	1	9.87	0	0.00	9.83	1	1,693	0.06%
2023/11/30	0	0.00	0	9.75	9.76	0	1,703	0.00%
2023/11/29	5	9.76	0	0.00	9.71	5	1,697	0.29%
2023/11/28	5	9.82	5	9.76	9.80	0	1,700	0.00%
2023/11/27	0	0.00	1	9.76	9.73	-1	1,684	-0.06%
2023/11/24	0	0.00	4	9.83	9.76	-4	1,667	-0.24%
2023/11/23	0	0.00	3	9.81	9.82	-3	1,638	-0.18%
2023/11/22	4	9.80	3	9.70	9.71	1	1,558	0.06%
2023/11/17	15	9.66	10	9.64	9.68	5	1,393	0.36%
2023/11/16	46	9.56	48	9.56	9.58	-2	1,277	-0.16%
2023/11/09	0	0.00	1	8.99	8.98	-1	1,017	-0.10%
2023/11/07	0	9.05	0	0.00	9.04	0	1,057	0.00%
2023/11/03	0	0.00	2	9.00	8.97	-2	1,069	-0.19%
2023/10/24	2	8.96	0	0.00	9.03	2	1,092	0.18%
2023/10/20	5	8.90	0	0.00	8.88	5	1,145	0.44%
2023/10/18	2	8.89	1	8.98	8.91	1	1,163	0.09%
2023/10/16	0	0.00	1	9.13	9.11	-1	1,149	-0.09%
2023/10/05	1	9.40	0	0.00	9.35	1	1,215	0.08%
2023/10/04	0	0.00	4	9.30	9.35	-4	1,234	-0.32%
2023/10/03	0	0.00	1	9.36	9.37	-1	1,235	-0.08%
2023/09/19	1	9.38	0	0.00	9.37	1	1,533	0.07%
2023/09/18	0	0.00	2	9.38	9.37	-2	1,573	-0.13%
2023/09/11	0	0.00	1	9.41	9.41	-1	2,166	-0.05%
2023/09/08	1	9.26	0	0.00	9.26	1	2,189	0.05%
2023/08/23	0	0.00	2	9.08	9.09	-2	3,027	-0.07%
2023/08/22	0	0.00	2	9.10	9.10	-2	3,178	-0.06%
2023/08/17	1	8.95	0	0.00	9.05	1	3,692	0.03%
2023/08/16	6	8.96	0	0.00	9.01	6	3,692	0.16%
2023/08/14	1	9.20	1	8.96	8.96	0	3,725	0.00%
2023/08/11	2	9.29	5	9.26	9.24	-3	3,714	-0.08%
2023/08/10	1	9.45	0	0.00	9.38	1	3,705	0.03%
2023/08/09	3	9.51	1	9.50	9.50	2	3,689	0.05%
2023/08/08	2	9.55	0	0.00	9.55	2	3,686	0.05%
2023/08/04	0	0.00	1	9.61	9.61	-1	3,716	-0.03%
2023/08/02	1	9.55	0	0.00	9.55	1	3,719	0.03%
2023/08/01	0	0.00	1	9.61	9.62	-1	3,722	-0.03%
2023/07/28	6	9.74	10	9.65	9.64	-4	3,712	-0.11%
2023/07/27	1	9.68	0	0.00	9.68	1	3,704	0.03%
2023/07/26	0	0.00	1	9.62	9.62	-1	3,707	-0.03%
2023/07/24	1	9.47	0	0.00	9.47	1	3,669	0.03%
2023/07/21	0	0.00	1	9.59	9.59	-1	3,661	-0.03%
2023/07/20	1	9.61	0	0.00	9.61	1	3,669	0.03%
2023/07/19	0	0.00	2	9.53	9.53	-2	3,672	-0.05%
2023/07/18	2	9.60	0	0.00	9.59	2	3,708	0.05%
2023/07/17	0	0.00	1	9.75	9.73	-1	3,711	-0.03%
2023/07/13	0	0.00	3	9.78	9.74	-3	3,890	-0.08%
2023/07/12	3	9.92	3	9.90	9.80	0	3,914	0.00%
2023/07/11	9	9.94	6	9.92	9.91	3	3,941	0.08%
2023/07/10	6	9.69	6	9.72	9.72	0	4,005	0.00%
2023/07/07	7	9.69	7	9.66	9.66	0	4,020	0.00%
2023/07/06	6	9.92	0	0.00	9.85	6	4,006	0.15%
2023/07/05	0	0.00	1	10.05	10.05	-1	3,980	-0.03%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/06/30	0	0.00	1	10.20	10.20	-1	3,923	-0.03%
2023/06/29	12	10.05	14	10.11	10.05	-2	3,907	-0.05%
2023/06/28	25	10.14	28	10.13	10.10	-3	3,908	-0.08%
2023/06/27	21	10.13	15	10.12	10.05	6	3,920	0.15%
2023/06/26	14	10.30	9	10.42	10.25	5	3,880	0.13%
2023/06/21	6	10.50	7	10.52	10.50	-1	3,865	-0.03%
2023/06/20	17	10.48	45	10.58	10.45	-28	3,767	-0.74%
2023/06/19	21	10.44	24	10.50	10.40	-3	3,568	-0.08%
2023/06/16	21	10.35	16	10.37	10.45	5	3,609	0.14%
2023/06/15	12	10.21	18	10.27	10.25	-6	3,738	-0.16%
2023/06/14	5	10.30	1	10.50	10.30	4	3,745	0.11%
2023/06/13	11	10.16	8	10.21	10.20	3	3,743	0.08%
2023/06/12	38	10.26	27	10.26	10.20	11	3,758	0.29%
2023/06/09	14	10.29	32	10.38	10.35	-18	3,779	-0.48%
2023/06/08	86	10.44	59	10.39	10.50	27	3,748	0.72%
2023/06/07	5	10.15	30	10.15	10.15	-25	3,489	-0.72%
2023/06/05	10	10.10	0	0.00	10.10	10	3,642	0.27%
2023/06/01	1	10.20	0	0.00	10.15	1	3,902	0.03%
2023/05/31	1	10.15	7	10.23	10.20	-6	4,016	-0.15%
2023/05/29	8	9.98	0	0.00	9.93	8	4,352	0.18%
2023/05/26	0	10.20	0	0.00	10.05	0	5,143	0.00%
2023/05/25	2	10.15	0	0.00	10.15	2	5,922	0.03%
2023/05/24	5	10.34	31	10.22	10.35	-26	6,282	-0.41%
2023/05/23	24	10.02	4.6	10.02	9.95	19.4	6,127	0.32%
2023/05/22	0	9.80	0	0.00	9.77	0	6,235	0.00%
2023/05/19	0	0.00	8	9.74	9.74	-8	6,232	-0.13%
2023/05/16	0	0.00	4	9.51	9.51	-4	6,276	-0.06%
2023/05/11	3	9.41	0	0.00	9.35	3	6,253	0.05%
2023/05/09	2	9.57	0	0.00	9.58	2	6,209	0.03%
2023/05/08	1	9.66	0	0.00	9.73	1	6,194	0.02%
2023/05/05	0	0.00	2	9.69	9.69	-2	6,170	-0.03%
2023/05/04	2	9.55	0	0.00	9.55	2	6,154	0.03%
2023/05/03	2	9.62	0	0.00	9.59	2	6,144	0.03%
2023/05/02	2	9.63	4	9.61	9.68	-2	6,134	-0.03%
2023/04/28	4	9.57	0	0.00	9.58	4	6,118	0.07%
2023/04/27	1	9.51	2	9.60	9.57	-1	6,106	-0.02%
2023/04/25	0	0.00	4	9.60	9.56	-4	6,074	-0.07%
2023/04/21	8	9.84	0	0.00	9.69	8	6,035	0.13%
2023/04/20	0	10.05	0	0.00	9.98	0	5,979	0.00%
2023/04/19	5	10.20	3	10.17	10.15	2	5,925	0.03%
2023/04/14	2	10.10	0	0.00	10.05	2	5,650	0.04%
2023/04/13	2	10.18	5	10.08	10.15	-3	5,600	-0.05%
2023/04/12	0	9.91	1	9.86	9.83	-1	5,486	-0.02%
2023/04/06	1	9.81	0	0.00	9.80	1	5,423	0.02%
2023/03/31	5	9.93	1	9.99	9.89	4	5,400	0.07%
2023/03/29	0	0.00	3	9.95	9.95	-3	5,361	-0.06%
2023/03/28	4	9.87	5	9.89	9.85	-1	5,343	-0.02%
2023/03/27	2	10.00	1	10.00	9.98	1	5,301	0.02%
2023/03/24	3	10.10	2	10.10	10.10	1	5,269	0.02%
2023/03/23	4	10.25	3	10.20	10.20	1	5,244	0.02%
2023/03/22	8	10.46	28	10.35	10.40	-20	5,189	-0.39%
2023/03/21	5	10.36	0	0.00	10.35	5	5,135	0.10%
2023/03/20	6	10.08	5	10.07	10.40	1	5,017	0.02%
2023/03/17	0	0.00	10	9.72	9.64	-10	4,750	-0.21%
2023/03/16	14	9.60	21	9.49	9.47	-7	4,702	-0.15%
2023/03/15	13	9.87	3	9.82	9.82	10	4,627	0.22%
2023/03/14	12	9.99	0	0.00	9.90	12	4,565	0.26%
2023/03/13	18	10.10	14	10.16	10.20	4	4,471	0.09%
2023/03/10	4	10.44	2	10.50	10.45	2	4,378	0.05%
2023/03/09	10	10.78	0	0.00	10.65	10	4,256	0.23%
2023/03/08	2	10.88	0	0.00	10.85	2	4,158	0.05%
2023/03/07	15	11.02	7	11.14	10.95	8	4,046	0.20%
2023/03/06	2	10.83	0	0.00	10.80	2	3,825	0.05%
2023/03/03	2	10.90	0	0.00	10.95	2	3,711	0.05%
2023/03/02	29	11.27	6.6	11.14	11.00	22.4	3,554	0.63%
2023/03/01	8.1	10.87	0	0.00	10.80	8.1	3,262	0.25%
2023/02/24	17.5	11.40	23	11.27	11.15	-5.5	3,035	-0.18%
2023/02/23	7	11.34	11	11.14	11.35	-4	2,178	-0.18%
2023/02/22	11	10.34	6	10.08	10.35	5	1,242	0.40%
2023/02/21	1	9.71	1	9.79	9.58	0	792	0.00%
2023/02/20	8	9.67	50	9.76	9.85	-42	625	-6.72%
2023/02/17	1	9.01	0	0.00	9.00	1	389	0.26%
2023/02/02	1	8.57	0	0.00	8.60	1	261	0.38%
2022/11/15	0	0.00	13	8.31	8.33	-13	423	-3.07%
2022/11/14	0	0.00	0.2	8.35	8.32	-0.2	433	-0.06%
2022/10/28	0	0.00	10	8.21	8.17	-10	467	-2.14%
2022/10/20	0	0.00	40	8.34	8.34	-40	463	-8.63%
2022/10/19	0	0.00	44	8.41	8.36	-44	456	-9.65%
2022/10/18	0	0.00	6	8.46	8.45	-6	454	-1.32%
2022/10/07	0	0.00	10	8.93	8.92	-10	438	-2.28%
2022/10/06	0	0.00	10	8.60	8.58	-10	386	-2.59%
2022/08/31	6.1	9.18	0	0.00	9.17	6.1	389	1.55%
2022/08/16	0	0.00	2	8.96	8.97	-2	338	-0.59%
2022/08/11	1	8.72	0	0.00	8.80	1	326	0.31%
2022/08/10	2	8.68	0	0.00	8.68	2	324	0.62%
2022/08/08	1	8.67	0	0.00	8.69	1	328	0.30%
2022/08/04	0	0.00	32.6	8.66	8.66	-32.6	343	-9.49%
2022/08/03	0	0.00	0.4	8.83	8.78	-0.4	341	-0.12%
2022/07/28	0	0.00	10	8.79	8.77	-10	369	-2.71%
2022/07/20	0	0.00	10	8.61	8.62	-10	397	-2.52%
2022/06/29	0	0.00	1	8.70	8.70	-1	432	-0.23%
2022/06/28	1	8.71	0	0.00	8.68	1	432	0.23%
2022/06/27	1	8.72	0	0.00	8.70	1	433	0.23%
2022/06/16	5	8.86	4	8.91	8.86	1	438	0.23%
2022/06/13	3	8.83	0	0.00	8.80	3	434	0.69%
2022/06/10	0	0.00	3	8.89	8.87	-3	434	-0.69%
2022/06/09	0	0.00	53	8.89	8.87	-53	435	-12.17%
2022/05/27	5	8.90	0	0.00	8.89	5	454	1.10%
2022/05/24	2	8.85	0	0.00	8.85	2	457	0.44%
2022/05/23	5	8.85	0	0.00	8.87	5	458	1.09%
2022/05/18	15	8.84	0	0.00	8.85	15	467	3.21%
2022/05/17	0	0.00	35	8.81	8.80	-35	467	-7.48%
2022/05/12	7	8.70	0	0.00	8.69	7	465	1.50%
2022/05/06	0	0.00	1	8.98	9.01	-1	434	-0.23%
2022/05/05	1	9.11	0	0.00	9.09	1	427	0.23%
2022/05/04	6	9.07	0	0.00	9.05	6	429	1.40%
2022/05/03	0	0.00	3	9.03	9.06	-3	435	-0.69%
2022/04/29	3	9.12	3	9.16	9.13	0	436	0.00%
2022/04/28	0	0.00	19	9.11	9.12	-19	440	-4.31%
2022/04/27	32	9.03	0	0.00	9.01	32	443	7.21%
2022/04/25	5	9.25	0	0.00	9.23	5	426	1.17%
2022/04/22	0	0.00	10	9.38	9.42	-10	415	-2.40%
2022/04/20	1	9.32	0	0.00	9.31	1	408	0.24%
2022/04/19	10	9.36	20	9.38	9.35	-10	410	-2.43%
2022/04/14	1	9.48	27	9.45	9.48	-26	411	-6.32%
2022/04/13	10	9.46	25	9.45	9.49	-15	417	-3.60%
2022/04/12	14	9.44	9	9.45	9.44	5	412	1.21%
2022/04/11	0	9.50	4	9.50	9.45	-4	411	-0.97%
2022/04/08	30	9.45	16	9.48	9.47	14	414	3.38%
2022/04/07	10	9.48	5	9.46	9.40	5	431	1.16%
2022/04/06	5	9.43	15	9.44	9.49	-10	437	-2.29%
2022/04/01	10	9.37	10	9.40	9.39	0	433	0.00%
2022/03/30	15	9.30	0	0.00	9.29	15	433	3.46%
2022/03/29	10	9.36	0	0.00	9.33	10	441	2.27%
2022/03/28	40	9.36	0	0.00	9.35	40	446	8.96%
2022/03/25	0	0.00	25	9.34	9.35	-25	446	-5.60%
2022/03/24	10	9.34	7	9.31	9.32	3	442	0.68%
2022/03/23	1	9.31	15	9.31	9.30	-14	440	-3.18%
2022/03/18	3.1	9.08	0	0.00	9.13	3.1	427	0.74%
2022/03/17	6	9.05	0	0.00	9.05	6	430	1.39%
2022/03/14	0	0.00	1	9.07	9.06	-1	429	-0.23%
2022/03/11	4	9.03	0	0.00	9.04	4	433	0.92%
2022/03/07	5	9.07	0	0.00	9.02	5	436	1.15%
2022/03/04	1	9.17	0	0.00	9.17	1	432	0.23%
2022/03/01	2	9.20	0	0.00	9.20	2	451	0.44%
2022/02/25	1	9.23	0	0.00	9.16	1	460	0.22%
2022/02/23	20	9.24	0	0.00	9.24	20	478	4.18%
2022/02/22	1	9.27	0	0.00	9.25	1	508	0.20%
2022/02/18	0	0.00	1	9.34	9.35	-1	520	-0.19%
2022/02/15	1	9.28	0	0.00	9.28	1	526	0.19%
2022/02/08	0	0.00	1	9.38	9.38	-1	549	-0.18%
2022/01/21	1	9.33	0	0.00	9.32	1	549	0.18%
2022/01/07	2	9.30	0	0.00	9.32	2	560	0.36%
2022/01/03	30	9.47	0	0.00	9.43	30	552	5.43%
2021/12/29	0	0.00	10	9.44	9.46	-10	534	-1.87%
2021/12/23	0	0.00	10	9.36	9.36	-10	541	-1.85%
2021/12/22	5	9.26	1	9.31	9.29	4	539	0.74%
2021/12/16	20	9.29	0	0.00	9.31	20	528	3.79%
2021/12/15	1	9.28	0	0.00	9.27	1	528	0.19%
2021/12/14	10	9.29	0	0.00	9.28	10	533	1.87%
2021/12/02	0.1	9.38	0	0.00	9.35	0.1	548	0.01%
2021/11/30	5	9.36	0	0.00	9.38	5	546	0.91%
2021/11/29	5	9.18	0	0.00	9.26	5	549	0.91%
2021/11/26	1	9.37	0	0.00	9.37	1	555	0.18%
2021/11/22	15	9.59	0	0.00	9.59	15	548	2.74%
2021/11/19	5	9.46	6	9.49	9.50	-1	537	-0.19%
2021/11/18	0	0.00	15	9.38	9.38	-15	509	-2.95%
2021/11/16	1	9.25	0	0.00	9.26	1	515	0.19%
2021/11/15	1	9.26	0	0.00	9.25	1	526	0.19%
2021/11/04	4	9.20	4	9.19	9.20	0	597	0.00%
2021/11/03	1	9.15	0	0.00	9.17	1	598	0.17%
2021/11/02	1	9.14	0	0.00	9.14	1	605	0.17%
2021/11/01	0	0.00	3	9.14	9.13	-3	609	-0.49%
2021/10/28	5	9.11	0	0.00	9.20	5	625	0.80%
2021/10/21	1	9.03	0	0.00	9.03	1	647	0.15%
2021/10/07	2	8.88	0	0.00	8.94	2	746	0.27%
2021/09/28	0	0.00	0.2	9.08	9.06	-0.2	806	-0.03%
2021/09/23	0.1	9.00	0	0.00	8.98	0.1	863	0.01%
2021/09/22	1	8.95	0	0.00	8.94	1	882	0.11%
2021/09/14	2	9.05	0	0.00	9.03	2	932	0.21%
2021/09/13	4	8.99	0	0.00	9.06	4	946	0.42%
2021/09/10	2	9.27	0	0.00	9.25	2	956	0.21%
2021/09/08	0	0.00	1	9.23	9.20	-1	960	-0.10%
2021/09/01	0	0.00	4	9.29	9.35	-4	998	-0.40%
2021/08/30	1	9.14	2	9.16	9.16	-1	998	-0.10%
2021/08/25	1	9.02	0	0.00	9.06	1	1,057	0.09%
2021/08/24	0	0.00	36	8.89	8.92	-36	1,073	-3.35%
2021/08/23	0	0.00	60	8.83	8.89	-60	1,091	-5.50%
2021/08/20	5	8.75	0	0.00	8.71	5	1,107	0.45%
2021/08/18	3	8.89	0	0.00	8.90	3	1,109	0.27%
2021/08/17	0	0.00	1	8.94	8.94	-1	1,115	-0.09%
2021/08/13	0	0.00	1	9.21	9.21	-1	1,133	-0.09%
2021/08/12	1	9.25	0	0.00	9.26	1	1,162	0.09%
2021/08/11	1	9.21	0	0.00	9.21	1	1,198	0.08%
2021/08/10	1	9.26	0	0.00	9.26	1	1,233	0.08%
2021/08/06	6	9.30	0	0.00	9.33	6	1,422	0.42%
2021/08/05	0	0.00	1	9.31	9.31	-1	1,502	-0.07%
2021/08/04	1	9.35	1	9.35	9.35	0	1,619	0.00%
2021/07/29	1	9.40	0	0.00	9.43	1	2,021	0.05%
2021/07/28	0	0.00	1	9.40	9.41	-1	2,077	-0.05%
2021/07/26	10	9.52	0	0.00	9.50	10	2,332	0.43%
2021/07/23	1	9.48	0	0.00	9.51	1	2,446	0.04%
2021/07/22	1	9.40	0	0.00	9.40	1	2,572	0.04%
2021/07/16	5.1	9.48	0	0.00	9.50	5.1	3,588	0.14%
2021/07/15	0	0.00	2	9.45	9.45	-2	3,829	-0.05%
2021/07/14	1	9.35	0	0.00	9.39	1	3,941	0.03%
2021/07/13	1	9.50	0	0.00	9.46	1	4,160	0.02%
2021/07/12	1	9.55	0	0.00	9.53	1	4,403	0.02%
2021/07/06	4	9.60	1	9.58	9.58	3	4,510	0.07%
2021/07/01	1	9.68	0	0.00	9.57	1	4,561	0.02%
2021/06/29	1	9.45	0	0.00	9.51	1	4,572	0.02%
2021/06/24	0	0.00	2	9.65	9.66	-2	4,619	-0.04%
2021/06/21	1	9.46	0	0.00	9.49	1	4,662	0.02%
2021/06/16	0	0.00	1	9.65	9.58	-1	4,841	-0.02%
2021/06/11	0	0.00	1	9.60	9.61	-1	4,879	-0.02%
2021/06/09	2	9.55	0	0.00	9.50	2	4,917	0.04%
2021/06/03	1	9.89	0.1	9.91	9.91	0.9	5,100	0.02%
2021/06/01	2	9.54	0	0.00	9.58	2	5,123	0.04%
2021/05/31	0.1	9.65	0	0.00	9.56	0.1	5,396	0.00%
2021/05/28	1	9.55	0	0.00	9.54	1	5,393	0.02%
2021/05/25	0	0.00	2	9.57	9.41	-2	5,908	-0.03%
2021/05/24	3	9.53	1	9.53	9.49	2	6,110	0.03%
2021/05/19	3	9.38	0	0.00	9.41	3	6,094	0.05%
2021/05/18	1	9.21	0	0.00	9.41	1	6,074	0.02%
2021/05/13	1	9.76	1	10.05	9.90	0	5,845	0.00%
2021/05/12	1	10.15	0	0.00	10.05	1	5,765	0.02%
2021/05/11	2	11.50	5	11.55	11.00	-3	5,645	-0.05%
2021/05/10	5	11.50	5	11.60	11.45	0	5,529	0.00%
2021/05/06	0	0.00	6	11.37	11.20	-6	5,320	-0.11%
2021/05/05	1	10.95	1	11.05	10.90	0	5,233	0.00%
2021/05/03	5	11.35	0	0.00	11.05	5	5,033	0.10%
2021/04/29	6	11.57	0	0.00	11.35	6	4,926	0.12%
2021/04/28	0	0.00	2	11.45	11.45	-2	4,822	-0.04%
2021/04/27	10	11.30	3	11.35	11.25	7	4,725	0.15%
2021/04/26	6	11.35	2	11.45	11.35	4	4,600	0.09%
2021/04/23	0	0.00	13	11.60	11.55	-13	4,437	-0.29%
2021/04/22	10	11.26	16	11.50	11.10	-6	4,143	-0.14%
2021/04/21	7	11.16	10	11.06	11.10	-3	3,722	-0.08%
2021/04/20	0	0.00	34	10.91	10.90	-34	3,497	-0.97%
2021/04/19	50	10.78	9	10.78	10.95	41	3,410	1.20%
2021/04/16	67	10.46	24	10.64	10.75	43	3,198	1.34%
2021/04/15	1	10.35	0	0.00	10.30	1	2,957	0.03%
2021/04/14	0	0.00	9	10.27	10.15	-9	2,967	-0.30%
2021/04/13	40	10.38	0	0.00	10.30	40	2,980	1.34%
2021/04/12	0	0.00	1	10.20	10.30	-1	2,974	-0.03%
2021/04/09	10	10.25	0	0.00	10.20	10	2,966	0.34%
2021/04/08	11	10.25	1	10.30	10.30	10	3,328	0.30%
2021/04/07	14	10.15	1	10.15	10.20	13	3,315	0.39%
2021/04/06	1	10.20	1	10.15	10.15	0	3,339	0.00%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/31	1	10.30	1	10.40	10.30	0	3,318	0.00%
2021/03/30	0	0.00	2	10.40	10.30	-2	3,293	-0.06%
2021/03/29	1	10.35	1	10.40	10.35	0	3,289	0.00%
2021/03/26	0	0.00	5	10.32	10.35	-5	3,315	-0.15%
2021/03/25	10	10.34	3	10.52	10.25	7	3,311	0.21%
2021/03/24	2	10.30	7	10.33	10.25	-5	3,338	-0.15%
2021/03/23	3	10.33	0	0.00	10.30	3	3,328	0.09%
2021/03/22	1	10.40	0	0.00	10.40	1	3,312	0.03%
2021/03/19	0	0.00	3	10.40	10.50	-3	3,298	-0.09%
2021/03/17	20	10.40	33	10.42	10.40	-13	3,217	-0.40%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/15	10	10.35	30	10.38	10.35	-20	3,204	-0.62%
2021/03/12	0	0.00	50	10.41	10.30	-50	3,256	-1.54%
2021/03/11	0	0.00	20	10.50	10.40	-20	3,220	-0.62%
2021/03/10	1	10.40	0	0.00	10.40	1	3,191	0.03%
2021/03/09	0	0.00	20	10.60	10.45	-20	3,241	-0.62%
2021/03/08	0	0.00	10	10.50	10.35	-10	3,211	-0.31%
2021/03/04	20	10.82	29	10.66	10.65	-9	3,375	-0.27%
2021/03/03	0	0.00	10	10.40	10.35	-10	3,575	-0.28%
2021/03/02	1	10.50	5	10.52	10.30	-4	3,637	-0.11%
2021/02/26	3	10.62	10	10.62	10.60	-7	3,747	-0.19%
2021/02/25	70	10.91	311	10.80	10.85	-241	3,663	-6.58%	大賣/鉅額交易
2021/02/24	0	0.00	5	10.60	10.65	-5	3,299	-0.15%
2021/02/04	0	0.00	5	9.67	9.67	-5	3,216	-0.16%
2021/02/02	0.3	9.60	1	9.55	9.56	-0.7	3,524	-0.02%
2021/02/01	1	9.37	0	0.00	9.39	1	3,533	0.03%
2021/01/29	5	9.44	0	0.00	9.44	5	3,530	0.14%
2021/01/28	1	9.45	0	0.00	9.43	1	3,547	0.03%
2021/01/20	50	9.78	0	0.00	9.55	50	3,644	1.37%
2021/01/19	2	9.89	0	0.00	9.86	2	3,629	0.06%
2021/01/15	0	0.00	1	10.00	9.96	-1	3,812	-0.03%
2021/01/14	40	10.00	0	0.00	10.00	40	3,833	1.04%
2021/01/13	140	10.03	0	0.00	10.00	140	3,888	3.60%	大買/鉅額交易
2021/01/12	50	10.05	1	10.10	10.00	49	3,965	1.24%
2021/01/11	1	10.05	2	10.20	10.10	-1	4,192	-0.02%
2021/01/08	44	10.05	3	10.05	10.05	41	5,161	0.79%
2021/01/06	1	10.10	0	0.00	10.10	1	5,780	0.02%
2021/01/05	21	10.25	0	0.00	10.25	21	5,838	0.36%
2021/01/04	50	10.45	7	10.40	10.40	43	5,820	0.74%
2020/12/31	33	10.53	0	0.00	10.50	33	5,929	0.56%
2020/12/24	20	10.05	0	0.00	10.10	20	5,661	0.35%
2020/12/22	10	10.15	0	0.00	10.05	10	5,677	0.18%
2020/12/21	0	0.00	15	10.10	10.15	-15	5,779	-0.26%
2020/12/18	21	10.20	4	10.15	10.15	17	5,896	0.29%
2020/12/17	1	10.05	0	0.00	10.05	1	5,851	0.02%
2020/12/15	1	10.05	0	0.00	9.95	1	6,055	0.02%
2020/12/11	1	10.00	15	9.90	9.99	-14	6,057	-0.23%
2020/12/04	0	0.00	1	10.40	10.30	-1	6,025	-0.02%
2020/12/03	1	10.40	0	0.00	10.30	1	6,019	0.02%
2020/12/01	5	10.78	0	0.00	10.60	5	6,124	0.08%
2020/11/30	0	0.00	52	11.10	10.90	-52	6,065	-0.86%
2020/11/27	83	11.06	54	10.94	11.00	29	5,896	0.49%
2020/11/26	0	0.00	4	10.40	10.40	-4	5,402	-0.07%
2020/11/25	59	10.42	55	10.52	10.45	4	5,328	0.08%
2020/11/24	1	10.20	0	0.00	10.10	1	5,167	0.02%
2020/11/20	0	0.00	5	10.10	10.05	-5	5,154	-0.10%
2020/11/19	2	10.15	0	0.00	10.15	2	5,142	0.04%
2020/11/11	60	10.45	53	10.50	10.40	7	4,920	0.14%
2020/11/09	5	9.82	0	0.00	9.83	5	4,599	0.11%
2020/11/05	0	0.00	6	9.82	9.77	-6	4,584	-0.13%
2020/11/03	1	9.83	0	0.00	9.83	1	4,560	0.02%
2020/10/27	6	10.20	0	0.00	10.20	6	4,433	0.14%
2020/10/26	0.3	10.00	4	10.15	10.20	-3.7	4,409	-0.08%
2020/10/23	1	10.35	1	10.40	10.30	0	4,370	0.00%
2020/10/22	5	10.05	4	10.10	10.10	1	4,215	0.02%
2020/10/21	2	10.33	0	0.00	10.20	2	4,175	0.05%
2020/10/19	109	10.98	103	10.68	10.65	6	4,015	0.15%	大買/大賣/
2020/10/16	75	10.96	69	11.04	10.75	6	3,759	0.16%
2020/10/15	5	10.60	7	10.54	10.45	-2	2,778	-0.07%
2020/10/14	6	10.17	2	10.30	10.10	4	2,351	0.17%
2020/10/12	0	0.00	2	9.90	9.81	-2	2,067	-0.10%
2020/10/08	100	10.00	102	9.97	9.86	-2	2,115	-0.09%	大賣/
2020/10/05	0	0.00	5	9.68	9.61	-5	1,917	-0.26%
2020/09/25	5	9.51	0	0.00	9.46	5	1,973	0.25%
2020/09/23	0	0.00	5	9.67	9.99	-5	1,803	-0.28%
2020/09/21	40	9.89	40	10.00	9.90	0	1,643	0.00%
2020/09/16	3	9.58	0	0.00	9.60	3	1,425	0.21%
2020/09/15	0	0.00	5	9.67	9.64	-5	1,489	-0.34%
2020/09/14	4	9.79	0	0.00	9.72	4	1,512	0.26%
2020/09/11	5	9.90	0	0.00	9.91	5	1,479	0.34%
2020/09/08	8	9.61	0	0.00	9.61	8	1,483	0.54%
2020/09/07	2	9.88	4	9.46	9.81	-2	1,462	-0.14%
2020/09/03	3	9.38	0	0.00	9.35	3	1,266	0.24%
2020/08/28	1	9.34	0	0.00	9.30	1	1,276	0.08%
2020/08/26	4	9.38	0	0.00	9.46	4	1,279	0.31%
2020/08/10	0	0.00	1	9.49	9.45	-1	1,345	-0.07%
2020/07/29	1	9.12	0	0.00	9.11	1	1,354	0.07%
2020/07/27	0	0.00	5	9.17	9.12	-5	1,361	-0.37%
2020/07/22	0	0.00	1	9.47	9.50	-1	1,368	-0.07%
2020/07/17	1	9.64	0	0.00	9.63	1	1,360	0.07%
2020/07/14	5	10.20	0	0.00	10.15	5	1,231	0.41%
2020/07/08	2	10.25	2	10.30	10.30	0	1,102	0.00%
2020/07/03	0	0.00	10	10.15	10.15	-10	1,057	-0.95%
2020/07/02	2	10.15	1	10.15	10.15	1	1,069	0.09%
2020/06/22	0	0.00	1	10.25	10.25	-1	1,078	-0.09%
2020/06/18	4	9.97	0	0.00	10.00	4	1,002	0.40%
2020/06/10	2	9.68	0	0.00	9.73	2	947	0.21%
2020/06/08	0	0.00	1	9.74	9.75	-1	982	-0.10%
2020/06/05	0	0.00	2	9.73	9.70	-2	978	-0.20%
2020/06/03	0	0.00	1	9.72	9.73	-1	1,008	-0.10%
2020/05/29	2	9.67	0	0.00	9.61	2	995	0.20%
2020/05/21	1	9.31	0	0.00	9.31	1	936	0.11%
2020/05/14	0	0.00	0.1	9.35	9.35	-0.1	931	-0.01%
2020/05/12	2	9.36	0	0.00	9.35	2	933	0.21%
2020/05/05	0	0.00	20	9.31	9.37	-20	933	-2.14%
2020/04/29	0	0.00	11	9.21	9.20	-11	942	-1.17%
2020/04/24	0	0.00	1	8.79	8.78	-1	1,015	-0.10%
2020/04/23	0	0.00	5	8.74	8.75	-5	1,016	-0.49%
2020/04/22	5	8.57	0	0.00	8.66	5	1,017	0.49%
2020/04/15	0	0.00	5	8.92	8.96	-5	1,057	-0.47%
2020/04/07	0	0.00	10	8.30	8.34	-10	1,079	-0.93%
2020/04/06	5	8.34	0	0.00	8.34	5	1,137	0.44%
2020/04/01	0	0.00	2	8.23	8.35	-2	1,138	-0.18%
2020/03/25	2	7.49	0	0.00	7.49	2	1,106	0.18%
2020/03/23	10	6.96	2	6.98	7.01	8	1,083	0.74%
2020/03/20	1	7.26	0	0.00	7.28	1	1,088	0.09%
2020/03/18	0	7.75	0	0.00	7.66	0	1,061	0.00%
2020/03/17	1	7.49	4	7.52	7.84	-3	1,053	-0.28%
2020/03/13	1	8.20	4	8.21	8.37	-3	1,040	-0.29%
2020/03/10	1.1	9.08	0	0.00	9.05	1.1	1,023	0.11%
2020/03/09	3	9.20	0	0.00	9.15	3	1,017	0.29%
2020/03/04	0	0.00	10	9.21	9.25	-10	1,035	-0.97%
2020/03/02	1	9.11	0	0.00	9.22	1	1,064	0.09%
2020/02/24	5	9.68	6	9.79	9.64	-1	1,071	-0.09%
2020/02/19	0	0.00	0	9.85	9.88	0	1,086	0.00%
2020/02/17	1	9.86	0	0.00	9.86	1	1,127	0.09%
2020/01/20	0	0.00	5	10.40	10.40	-5	1,491	-0.34%
2020/01/03	5	10.30	0	0.00	10.40	5	2,531	0.20%
2019/12/31	0	0.00	4	10.60	10.55	-4	2,517	-0.16%
2019/12/30	6	10.58	13	10.51	10.65	-7	2,505	-0.28%
2019/12/26	1	10.30	0	0.00	10.30	1	2,441	0.04%
2019/12/25	0	0.00	10	10.35	10.30	-10	2,444	-0.41%
2019/12/24	1	10.25	0	0.00	10.35	1	2,451	0.04%
2019/12/23	5	10.25	0	0.00	10.25	5	2,451	0.20%
2019/12/18	2	10.35	0	0.00	10.35	2	2,467	0.08%
2019/12/13	5	10.20	0	0.00	10.25	5	2,444	0.20%
2019/12/12	0	0.00	10	10.21	10.25	-10	2,440	-0.41%
2019/12/11	2	10.30	0	0.00	10.20	2	2,454	0.08%
2019/12/06	1	10.35	0	0.00	10.30	1	2,492	0.04%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/26	0	0.00	3	10.45	10.50	-3	2,551	-0.12%
2019/11/21	10	10.30	0	0.00	10.25	10	2,527	0.40%
2019/11/18	3	10.25	0	0.00	10.25	3	2,569	0.12%
2019/11/13	2	10.25	1	10.40	10.25	1	2,614	0.04%
2019/11/11	2	10.50	4	10.55	10.40	-2	2,670	-0.07%
2019/11/08	0	0.00	2	10.90	11.00	-2	2,652	-0.08%
2019/10/31	4	11.05	0	0.00	10.90	4	2,733	0.15%
2019/10/29	12	10.95	0	0.00	11.00	12	2,782	0.43%
2019/10/23	10	11.15	3	11.10	11.00	7	2,615	0.27%
2019/10/22	10	11.35	51	11.20	11.30	-41	2,566	-1.60%
2019/10/21	71	11.55	3	11.47	11.50	68	2,494	2.73%
2019/10/18	3	11.25	45	11.35	11.20	-42	2,341	-1.79%
2019/10/17	67	11.05	21	11.35	11.30	46	2,253	2.04%
2019/10/16	12	10.93	21	11.04	11.10	-9	1,872	-0.48%
2019/09/20	0	0.00	1	10.20	10.15	-1	1,587	-0.06%
2019/09/05	0	0.00	10	10.20	10.10	-10	1,534	-0.65%
2019/09/03	0	0.00	82	10.00	10.10	-82	1,483	-5.53%
2019/09/02	17	10.00	0	0.00	9.97	17	1,454	1.17%
2019/08/30	16	9.97	0	0.00	9.98	16	1,435	1.11%
2019/08/29	54	9.94	0	0.00	9.96	54	1,426	3.79%
2019/08/28	0	0.00	1	9.95	9.95	-1	1,414	-0.07%
2019/08/27	3	9.91	0	0.00	9.91	3	1,407	0.21%
2019/08/26	0	0.00	2	9.88	9.90	-2	1,406	-0.14%
2019/08/22	2	9.80	0	0.00	9.80	2	1,375	0.15%
2019/08/21	3	9.87	0	0.00	9.85	3	1,371	0.22%
2019/08/16	5	10.00	0	0.00	9.98	5	1,282	0.39%
2019/08/15	0	0.00	8	10.02	9.98	-8	1,253	-0.64%
2019/08/13	0	0.00	5	10.02	10.15	-5	1,132	-0.44%
2019/08/12	8	9.86	9	9.96	9.99	-1	1,072	-0.09%
2019/08/07	0	0.00	3	9.60	9.53	-3	912	-0.33%
2019/08/05	1	9.85	1	9.70	9.76	0	885	0.00%
2019/08/02	3	9.77	6	9.78	9.85	-3	860	-0.35%
2019/08/01	1	9.60	5	9.65	9.76	-4	805	-0.50%
2019/07/31	0	0.00	1	9.44	9.45	-1	726	-0.14%
2019/07/30	1	9.55	16	9.50	9.51	-15	708	-2.12%
2019/07/26	0	0.00	5	9.19	9.22	-5	685	-0.73%
2019/07/19	10	9.24	0	0.00	9.25	10	702	1.42%
2019/07/04	1	9.13	0	0.00	9.15	1	671	0.15%
2019/07/03	2	9.45	0	0.00	9.46	2	669	0.30%
2019/06/19	0	0.00	3	9.38	9.39	-3	678	-0.44%
2019/06/18	0	0.00	2	9.32	9.38	-2	690	-0.29%
2019/06/14	2	9.02	0	0.00	9.04	2	626	0.32%
2019/06/13	2	9.00	0	0.00	9.05	2	626	0.32%
2019/06/03	0	0.00	2	9.15	9.19	-2	628	-0.32%
2019/05/23	0	0.00	5	8.87	8.88	-5	682	-0.73%
2019/05/15	2	8.91	0	0.00	8.90	2	690	0.29%
2019/04/22	0	0.00	3	9.24	9.31	-3	629	-0.48%
2019/04/19	0	0.00	1	9.20	9.22	-1	622	-0.16%
2019/04/16	2	9.26	0	0.00	9.25	2	616	0.32%
2019/04/12	3	9.27	0	0.00	9.25	3	631	0.47%
2019/04/11	0	0.00	1	9.34	9.34	-1	618	-0.16%
2019/03/28	0	9.62	0	0.00	9.68	0	620	0.00%
2019/03/05	0	0.00	5	9.59	9.58	-5	579	-0.86%
2019/03/04	5	9.48	3	9.50	9.59	2	568	0.35%
2019/02/27	0	0.00	7	9.20	9.22	-7	514	-1.36%
2019/01/18	1	9.05	0	0.00	9.10	1	530	0.19%
2019/01/07	1	8.82	0	0.00	8.85	1	596	0.17%
2018/12/28	4	9.01	0	0.00	8.98	4	681	0.59%
2018/12/24	2	8.98	0	0.00	8.98	2	697	0.29%
2018/12/21	3	8.98	2	8.97	8.97	1	718	0.14%
2018/12/20	3	8.97	0	0.00	8.96	3	736	0.41%
2018/12/19	0	0.00	55	9.01	9.00	-55	741	-7.42%
2018/12/18	3	9.01	0	0.00	9.02	3	781	0.38%
2018/12/17	2	9.07	0	0.00	9.09	2	781	0.26%
2018/12/14	10	9.11	5	9.09	9.10	5	785	0.64%
2018/12/12	5	9.18	0	0.00	9.20	5	806	0.62%
2018/12/10	10	9.18	2	9.18	9.23	8	811	0.99%
2018/12/07	5	9.21	0	0.00	9.21	5	821	0.61%
2018/12/06	18	9.28	0	0.00	9.20	18	823	2.19%
2018/12/05	7	9.32	0	0.00	9.32	7	829	0.84%
2018/11/08	2	9.03	0	0.00	9.02	2	1,438	0.14%
2018/10/29	0.2	8.49	0	0.00	8.45	0.2	1,538	0.01%
2018/10/15	10	9.15	0	0.00	9.16	10	1,761	0.57%
2018/10/11	2	9.20	0	0.00	9.06	2	1,758	0.11%
2018/10/05	3	9.90	0	0.00	9.86	3	1,727	0.17%
2018/10/04	2	10.08	0	0.00	10.05	2	1,696	0.12%
2018/09/28	0	0.00	1	10.25	10.20	-1	1,745	-0.06%
2018/09/14	1	10.10	0	0.00	10.15	1	1,851	0.05%
2018/09/07	3	10.20	1	10.15	10.15	2	2,014	0.10%
2018/09/05	10	10.40	2	10.50	10.40	8	2,270	0.35%
2018/09/04	2	10.58	0	0.00	10.55	2	2,341	0.09%
2018/09/03	1	10.65	8	10.65	10.55	-7	2,353	-0.30%
2018/08/29	1	10.40	2	10.40	10.40	-1	2,352	-0.04%
2018/08/28	1	10.35	0	0.00	10.35	1	2,369	0.04%
2018/08/27	2	10.50	7	10.65	10.55	-5	2,400	-0.21%
2018/08/24	5	10.65	21	10.55	10.60	-16	2,493	-0.64%
2018/08/23	2	10.55	28	10.34	10.55	-26	2,439	-1.07%
2018/08/14	0	0.00	17	10.00	10.10	-17	2,496	-0.68%
2018/08/13	1	10.00	1	10.05	9.97	0	2,528	0.00%
2018/08/10	0	0.00	13	10.15	10.15	-13	2,617	-0.50%
2018/08/08	10	10.27	0	0.00	10.25	10	2,663	0.38%
2018/07/27	0	0.00	5	10.60	10.65	-5	2,953	-0.17%
2018/07/26	3	10.65	0	0.00	10.65	3	2,966	0.10%
2018/07/25	0	0.00	1	10.70	10.70	-1	3,124	-0.03%
2018/07/24	0	0.00	35	10.46	10.50	-35	3,138	-1.12%
2018/07/16	6	10.39	0	0.00	10.25	6	4,031	0.15%
2018/07/13	0	0.00	1	10.30	10.40	-1	4,108	-0.02%
2018/07/06	15	9.95	0	0.00	9.96	15	5,309	0.28%
2018/07/05	1	10.00	0	0.00	10.05	1	5,519	0.02%
2018/07/02	20	10.38	0	0.00	10.30	20	7,412	0.27%
2018/06/29	11	10.41	0	0.00	10.40	11	8,979	0.12%
2018/06/26	8	10.55	0	0.00	10.50	8	9,647	0.08%
2018/06/22	0	0.00	10	10.90	10.85	-10	9,714	-0.10%
2018/06/21	0	0.00	38	11.00	11.00	-38	9,700	-0.39%
2018/06/20	1	11.00	0	0.00	11.00	1	9,721	0.01%
2018/06/14	10	11.25	10	11.30	11.15	0	9,690	0.00%
2018/06/13	11	11.55	0	0.00	11.35	11	9,701	0.11%
2018/06/11	0	0.00	20	11.10	11.00	-20	9,567	-0.21%
2018/06/08	0	0.00	50	10.98	10.95	-50	9,617	-0.52%
2018/06/07	10	10.90	0	0.00	10.90	10	9,644	0.10%
2018/05/23	5	10.90	1	10.90	10.85	4	9,209	0.04%
2018/05/14	8	10.80	0	0.00	10.90	8	8,997	0.09%
2018/05/11	0	0.00	2	11.05	10.90	-2	8,946	-0.02%
2018/05/08	0	0.00	1	10.95	10.85	-1	8,773	-0.01%
2018/05/07	20	10.89	0	0.00	10.90	20	8,755	0.23%
2018/05/04	3	11.00	0	0.00	11.00	3	8,723	0.03%
2018/05/02	27	11.17	7	11.12	11.10	20	8,659	0.23%
2018/04/30	1	12.00	2	12.15	12.15	-1	8,483	-0.01%
2018/04/27	5	11.95	0	0.00	12.00	5	8,504	0.06%
2018/04/26	89	12.30	105	12.33	11.85	-16	8,423	-0.19%	大賣/
2018/04/25	0	0.00	10	11.82	12.30	-10	8,080	-0.12%
2018/04/24	31	11.29	11	11.20	11.20	20	7,880	0.25%
2018/04/23	7	12.10	0	0.00	11.90	7	7,809	0.09%
2018/04/20	7	12.41	0	0.00	12.15	7	7,768	0.09%
2018/04/19	4	12.53	3	12.55	12.45	1	7,673	0.01%
2018/04/18	5	12.44	8	13.03	12.35	-3	7,623	-0.04%
2018/04/17	13	12.50	9	12.70	12.60	4	7,368	0.05%
2018/04/13	3	12.05	6	12.10	11.90	-3	6,955	-0.04%
2018/04/12	6	12.56	28	12.64	12.45	-22	6,994	-0.31%
2018/04/11	167	12.85	192	12.85	13.00	-25	6,810	-0.37%	大買/大賣/
2018/04/10	34	12.81	15	13.10	12.50	19	6,590	0.29%
2018/04/09	33	14.21	13	14.19	13.85	20	6,116	0.33%
2018/04/03	137	13.88	130	14.02	14.30	7	5,598	0.13%	大買/大賣/
2018/04/02	69	13.94	99	13.94	13.80	-30	5,013	-0.60%
2018/03/31	1	12.85	2.1	12.85	12.85	-1.1	3,455	-0.03%
2018/03/30	15	11.40	49	11.58	11.70	-34	3,372	-1.01%
2018/03/29	5	10.65	8	10.56	10.65	-3	2,960	-0.10%
2018/03/27	1	10.40	17	10.60	10.40	-16	2,828	-0.57%
2018/03/23	10	10.20	0	0.00	10.35	10	2,693	0.37%
2018/03/22	0	0.00	2	10.40	10.35	-2	2,660	-0.08%
2018/03/20	1	10.25	0	0.00	10.30	1	2,580	0.04%
2018/03/19	9	10.35	5	10.45	10.40	4	2,540	0.16%
2018/03/16	10	10.20	0	0.00	10.30	10	2,447	0.41%
2018/03/15	0	0.00	13	10.46	10.35	-13	2,400	-0.54%
2018/03/14	1	10.20	28	10.33	10.35	-27	2,271	-1.19%
2018/03/13	8	10.03	4	10.00	10.10	4	2,181	0.18%
2018/03/07	0	0.00	2	9.96	9.89	-2	2,123	-0.09%
2018/03/06	4	9.89	0	0.00	9.91	4	2,115	0.19%
2018/03/02	5	9.95	8	9.89	10.00	-3	2,115	-0.14%
2018/03/01	0	0.00	4	9.94	10.00	-4	2,098	-0.19%
2018/02/27	4	9.84	0	0.00	9.78	4	2,036	0.20%
2018/02/26	0	0.00	5	9.81	9.84	-5	2,030	-0.25%
2018/02/23	7	9.68	0	0.00	9.67	7	2,028	0.35%
2018/02/22	1	9.66	0	0.00	9.61	1	2,028	0.05%
2018/02/09	6	9.16	6	9.35	9.31	0	2,028	0.00%
2018/02/08	4	9.45	0	0.00	9.48	4	2,013	0.20%
2018/02/06	6	9.71	0	0.00	9.45	6	2,000	0.30%
2018/02/05	10	9.85	6	9.94	9.90	4	1,978	0.20%
2018/01/31	10	9.93	0	0.00	10.00	10	1,955	0.51%
2018/01/30	10	10.00	0	0.00	10.05	10	1,941	0.51%
2018/01/29	22	10.08	0	0.00	10.10	22	1,931	1.14%
2018/01/24	13	10.17	0	0.00	10.20	13	1,846	0.70%
2018/01/23	5	10.10	14	10.35	10.30	-9	1,824	-0.49%
2018/01/19	10	10.10	0	0.00	10.10	10	1,728	0.58%
2018/01/18	5	10.15	0	0.00	10.20	5	1,718	0.29%
2018/01/17	13	10.10	1	10.15	10.15	12	1,704	0.70%
2018/01/16	10	10.15	2	10.25	10.20	8	1,671	0.48%
2018/01/15	20	10.23	0	0.00	10.25	20	1,649	1.21%
2018/01/11	3	10.35	3	10.30	10.25	0	1,612	0.00%
2018/01/09	19	10.20	48	10.26	10.25	-29	1,628	-1.78%
2018/01/08	7	10.39	31	10.31	10.30	-24	1,562	-1.54%
2018/01/05	0	0.00	52	9.85	9.86	-52	1,316	-3.95%
2018/01/04	15	9.87	16	9.89	9.85	-1	1,296	-0.08%
2018/01/03	11	9.96	19	10.04	9.92	-8	1,260	-0.63%
2018/01/02	18	10.03	2	10.10	10.00	16	1,197	1.34%