O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00928.7128.50-91,322-0.68%
2025/02/17228.5800.0028.5521,3480.15%
2025/02/1400.001228.4428.70-121,380-0.87%
2025/02/13228.33128.7028.3011,4170.07%
2025/02/12128.8000.0028.5011,4620.07%
2025/02/11528.584.229.3229.000.81,5260.05%
2025/02/10427.8500.0027.7541,5310.26%
2025/02/071.127.7100.0027.551.11,6920.06%
2025/02/061.226.8300.0027.101.21,7440.07%
2025/02/052126.82626.5926.90151,7920.84%
2025/01/22125.15225.5325.50-12,539-0.04%
2025/01/2000.00125.4025.35-13,315-0.03%
2025/01/17125.0500.0025.1513,3920.03%
2025/01/16625.4200.0025.1563,6740.16%
2025/01/15225.20225.4325.3003,7160.00%
2025/01/13425.1500.0025.0044,0290.10%
2025/01/1000.00124.7024.60-14,086-0.02%
2025/01/09024.8500.0024.5004,2410.00%
2024/12/270.126.2600.0026.150.15,6260.00%
2024/12/26126.9000.0026.8515,6420.02%
2024/12/2500.00426.7026.85-45,684-0.07%
2024/12/23026.0000.0026.3005,7380.00%
2024/12/1800.00126.3026.25-15,819-0.02%
2024/12/1700.00126.1526.05-15,817-0.02%
2024/12/16126.30426.1525.80-35,819-0.05%
2024/12/13227.08127.0526.8515,8060.02%
2024/12/110.227.3000.0028.100.25,8150.00%
2024/12/05128.6500.0028.9015,8890.02%
2024/12/0400.00129.0028.85-15,899-0.02%
2024/12/02128.70128.9028.6005,9480.00%
2024/11/29128.7500.0029.0016,0050.02%
2024/11/28128.951529.6528.75-146,334-0.22%
2024/11/271630.0300.0030.25166,3890.25%
2024/11/2600.00928.8328.75-96,377-0.14%
2024/11/250.229.503429.4029.30-33.86,421-0.53%
2024/11/2246.128.29729.0429.5039.16,4840.60%
2024/11/2000.00127.2027.15-16,604-0.02%
2024/11/19227.3500.0027.3526,7930.03%
2024/11/152.228.09227.9528.000.27,1380.00%
2024/11/14227.502.127.6627.50-0.17,1490.00%
2024/11/13928.59228.4528.4077,1350.10%
2024/11/120.229.1600.0028.700.27,1190.00%
2024/11/08230.054129.6029.95-397,139-0.55%
2024/11/068.329.913729.5129.25-28.77,049-0.41%
2024/11/052.131.93432.1432.45-1.96,877-0.03%
2024/11/040.131.8000.0032.300.16,8260.00%
2024/11/01432.58332.9832.2516,7900.01%
2024/10/308.232.55433.5932.554.26,6450.06%
2024/10/2917.239.62639.4536.1511.26,4260.17%
2024/10/282738.541239.5540.15156,0670.25%
2024/10/25436.2400.0036.5545,3460.07%
2024/10/24036.9500.0036.2005,2970.00%
2024/10/23438.44539.1537.55-15,224-0.02%
2024/10/2200.00136.8037.35-14,944-0.02%
2024/10/213637.972637.7937.40104,9080.20%
2024/10/18237.501535.6436.20-134,721-0.28%
2024/10/1700.001.137.3737.20-1.14,615-0.02%
2024/10/163737.581037.6037.80274,5560.59%
2024/10/153636.458336.3337.80-474,406-1.07%
2024/10/143735.00735.6936.15303,9030.77%
2024/10/111433.1800.0032.90143,3850.41%
2024/10/091732.6900.0032.95173,3750.50%
2024/10/07230.301731.2433.05-153,257-0.46%
2024/10/04930.71231.3030.0573,1870.22%
2024/10/01230.95331.3332.10-13,180-0.03%
2024/09/30530.90231.1031.0033,1640.09%
2024/09/27231.10231.1032.0003,1400.00%
2024/09/26230.9800.0030.7523,0890.06%
2024/09/24630.82830.9631.40-23,037-0.07%
2024/09/23129.85330.0030.10-22,985-0.07%
2024/09/18129.20129.3029.0002,9770.00%
2024/09/16129.5000.0029.2512,9930.03%
2024/09/13129.20129.5029.1502,9840.00%
2024/09/12128.95129.1529.2502,9750.00%
2024/09/11128.20128.3528.4502,9630.00%
2024/09/10429.6500.0028.8042,9410.14%
2024/09/0900.00230.1830.10-22,915-0.07%
2024/09/06629.79230.1529.3042,9110.14%
2024/09/05230.05330.4530.10-12,917-0.03%
2024/09/04630.041129.7929.85-52,898-0.17%
2024/09/03431.71431.6431.4002,8460.00%
2024/09/02431.76231.3831.2522,8180.07%
2024/08/301733.513.232.8532.1513.82,7510.50%
2024/08/29131.20131.7034.1502,4050.00%
2024/08/281632.091331.7331.0532,2610.13%
2024/08/27230.70230.8030.7002,1590.00%
2024/08/26732.081531.5231.20-82,098-0.38%
2024/08/23431.78132.2032.1531,9940.15%
2024/08/221031.4600.0032.00101,8870.53%
2024/08/21532.05231.8831.3531,7840.17%
2024/08/19228.30328.2829.45-11,311-0.08%
2024/08/16126.5500.0026.8011,1820.08%
2024/08/14126.25226.0025.70-11,133-0.09%
2024/08/13127.00227.4326.95-11,116-0.09%
2024/08/1200.00227.0826.75-21,058-0.19%
2024/08/09725.994.126.2925.552.91,0080.29%
2024/08/0700.000.123.7023.60-0.1967-0.01%
2024/08/06121.9500.0022.7019680.10%
2024/08/05224.951223.2023.15-10942-1.06%
2024/08/01226.70226.8026.8008970.00%
2024/07/3000.00125.8025.70-1869-0.11%
2024/07/23225.1500.0025.4028500.24%
2024/07/2200.00125.1525.10-1846-0.12%
2024/07/1800.00426.6026.60-4809-0.49%
2024/07/12127.10326.7027.10-2761-0.26%
2024/07/111326.96726.4526.3567370.81%
2024/06/28225.8500.0025.7526120.33%
2024/06/25125.05425.0025.45-3575-0.52%
2024/06/24125.6000.0025.2515710.17%
2024/06/21125.1500.0025.7515530.18%
2024/06/19224.8000.0024.7025250.38%
2024/06/18425.10324.9525.0015290.19%
2024/06/1700.00225.1025.25-2541-0.37%
2024/06/14124.60224.7524.85-1527-0.19%
2024/06/13525.1600.0024.7055180.96%
2024/06/12525.2700.0025.5055011.00%
2024/06/11424.6000.0024.8044690.85%
2024/06/0600.00923.9523.95-9484-1.86%
2024/06/03124.6500.0024.8015540.18%
2024/05/3000.00224.6524.65-2640-0.31%
2024/05/28324.85324.8524.9507050.00%
2024/05/27124.8000.0024.8517180.14%
2024/05/24724.3400.0024.6077130.98%
2024/05/22124.2000.0024.2517320.14%
2024/05/21224.1500.0024.1527450.27%
2024/05/17223.9800.0024.0527480.27%
2024/05/13423.7100.0023.5547870.51%
2024/05/10122.9500.0023.1517880.13%
2024/05/06222.6500.0022.5027850.25%
2024/04/30122.3500.0022.2517940.13%
2024/04/19321.7800.0021.9038570.35%
2024/04/1700.00422.6022.60-4870-0.46%
2024/04/16421.95721.8021.80-3874-0.34%
2024/04/0800.002023.1523.15-20921-2.17%
2024/03/27123.6000.0023.5511,0350.10%
2024/03/2200.002123.5523.65-211,296-1.62%
2024/03/19123.4000.0023.3511,3730.07%
2024/03/18123.5500.0023.5011,4050.07%
2024/03/13123.7000.0023.7511,5680.06%
2024/03/12324.5200.0024.5031,5660.19%
2024/03/0700.00725.8925.90-71,606-0.44%
2024/03/0600.003226.0426.30-321,601-2.00%
2024/03/05126.05225.9825.60-11,577-0.06%
2024/03/0400.00125.8025.90-11,537-0.07%
2024/02/29124.7500.0024.7511,5130.07%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章