啟碁 (6285)-臺銀-臺南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,385張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.4	118.94	0	0.00	119.00	1.4	2,837	0.05%
2024/12/10	1.4	119.17	1	118.50	118.50	0.4	2,836	0.01%
2024/12/09	1.1	119.45	0	0.00	119.50	1.1	2,850	0.04%
2024/12/06	1.1	120.59	3	121.00	120.00	-1.9	2,864	-0.07%
2024/12/05	0.1	121.00	0.1	120.50	120.00	0.1	2,852	0.00%
2024/12/04	4.1	119.28	2	120.00	120.50	2.1	2,839	0.07%
2024/12/03	1.8	122.60	2	122.25	120.50	-0.2	2,861	-0.01%
2024/12/02	1	123.00	0.4	121.25	119.50	0.6	2,830	0.02%
2024/11/29	1	117.50	2	116.00	116.00	-1	2,779	-0.04%
2024/11/28	0.1	116.00	0.4	115.50	115.50	-0.3	2,777	-0.01%
2024/11/27	1.3	117.84	0	0.00	116.00	1.3	2,771	0.05%
2024/11/26	1.4	119.15	0	119.38	119.00	1.4	2,764	0.05%
2024/11/25	1	118.00	8	119.69	120.00	-7	2,791	-0.25%
2024/11/22	4.1	114.01	0	0.00	113.50	4.1	2,784	0.15%
2024/11/21	0.3	115.20	1	114.00	114.00	-0.8	2,803	-0.03%
2024/11/20	0	114.14	0	0.00	113.00	0	2,842	0.00%
2024/11/19	0	112.50	0.1	115.00	113.50	-0.1	2,847	0.00%
2024/11/18	3.5	115.55	12.3	111.05	111.00	-8.8	2,860	-0.31%
2024/11/15	0	0.00	0.1	121.90	120.50	-0.1	2,794	0.00%
2024/11/14	1.3	123.00	2.2	123.09	121.00	-0.9	2,816	-0.03%
2024/11/13	1	122.01	5	120.80	122.00	-4	2,818	-0.14%
2024/11/12	2.3	121.56	2.1	122.50	120.50	0.2	2,809	0.01%
2024/11/11	16.4	120.81	2	120.50	120.50	14.4	2,842	0.51%
2024/11/08	6.5	120.75	2	122.50	119.00	4.5	2,885	0.15%
2024/11/07	2	122.75	0	0.00	123.50	2	2,961	0.07%
2024/11/06	3.1	123.53	2.3	123.91	124.50	0.8	2,918	0.03%
2024/11/05	0.1	120.00	0	0.00	119.50	0.1	2,898	0.00%
2024/11/04	0.1	120.00	3	119.50	119.00	-2.9	2,981	-0.10%
2024/11/01	0.1	122.14	1.5	121.34	121.50	-1.4	3,050	-0.05%
2024/10/30	1.1	125.88	1.3	124.62	122.00	-0.2	3,077	-0.01%
2024/10/29	1	122.00	3	123.33	126.00	-2	3,054	-0.07%
2024/10/28	5.2	123.16	33	122.98	124.00	-27.8	2,992	-0.93%
2024/10/25	8	120.88	5.2	122.73	124.50	2.8	2,891	0.10%
2024/10/24	1.3	116.46	1	117.00	116.50	0.3	2,749	0.01%
2024/10/23	0.1	116.50	0	0.00	116.00	0.1	2,762	0.00%
2024/10/21	12	117.79	1	117.00	118.00	11	2,824	0.39%
2024/10/15	2.9	114.85	0	0.00	113.50	2.9	2,998	0.10%
2024/10/11	0	0.00	1.1	114.04	114.00	-1.1	3,035	-0.04%
2024/10/09	15.2	114.00	2	114.50	113.00	13.2	3,052	0.43%
2024/10/08	1	115.00	1	115.00	115.00	0	3,082	0.00%
2024/10/07	1.4	115.07	1	116.00	117.00	0.4	3,145	0.01%
2024/10/04	0.2	114.83	2	114.50	114.00	-1.9	3,174	-0.06%
2024/10/01	2.2	114.49	1	115.50	114.00	1.2	3,191	0.04%
2024/09/30	1.1	116.55	0	0.00	116.00	1.1	3,218	0.03%
2024/09/27	0	0.00	1	118.50	117.00	-1	3,326	-0.03%
2024/09/26	1	120.99	1.3	120.23	119.00	-0.3	3,616	-0.01%
2024/09/25	20	120.15	4	120.00	120.50	16	3,698	0.43%
2024/09/24	2	119.25	0	0.00	119.00	2	3,746	0.05%
2024/09/23	1	119.50	1	119.50	119.50	0	3,793	0.00%
2024/09/20	3.1	118.49	10	117.85	118.00	-7	3,821	-0.18%
2024/09/19	8.1	114.64	5.2	117.48	114.00	2.9	3,867	0.07%
2024/09/18	10	115.15	0	0.00	114.50	10	3,940	0.25%
2024/09/16	0	0.00	2.1	117.00	116.50	-2.1	4,075	-0.05%
2024/09/13	4	114.25	2.5	113.90	114.00	1.5	4,090	0.04%
2024/09/11	5	111.00	0	0.00	111.00	5	4,138	0.12%
2024/09/09	0	0.00	3	110.83	112.50	-3	4,226	-0.07%
2024/09/05	0.1	113.07	0	0.00	112.00	0.1	4,253	0.00%
2024/09/04	0.3	115.13	1.1	114.50	113.50	-0.8	4,248	-0.02%
2024/09/03	4.9	119.41	2	119.50	118.50	2.9	4,267	0.07%
2024/08/30	1	122.00	0	0.00	122.00	1	4,333	0.02%
2024/08/29	1.3	121.64	2	121.50	121.50	-0.8	4,377	-0.02%
2024/08/28	0.3	124.00	0	0.00	123.00	0.3	4,426	0.01%
2024/08/27	0.1	125.50	1	125.00	125.50	-0.9	4,538	-0.02%
2024/08/26	0	0.00	0.1	124.50	124.50	-0.1	4,578	0.00%
2024/08/23	0.1	124.50	2	124.50	124.00	-1.9	4,708	-0.04%
2024/08/22	4	123.63	0	0.00	123.50	4	4,712	0.08%
2024/08/21	0	124.00	0	0.00	123.00	0	4,720	0.00%
2024/08/20	1	125.00	8	124.00	124.00	-7	4,737	-0.15%
2024/08/19	21.1	122.45	1.2	122.07	122.00	19.9	4,815	0.41%
2024/08/16	5.1	121.00	5.1	121.19	122.00	-0.1	4,816	0.00%
2024/08/15	0.6	119.83	1	119.00	118.50	-0.4	4,817	-0.01%
2024/08/13	4.2	119.29	21	119.31	120.00	-16.8	4,854	-0.35%
2024/08/12	22.1	118.77	5	119.50	122.00	17.1	4,906	0.35%
2024/08/09	10.5	121.39	6	122.00	121.50	4.5	4,818	0.09%
2024/08/08	0	128.89	0	0.00	129.00	0	4,681	0.00%
2024/08/07	0.3	130.50	2.1	128.83	130.50	-1.8	4,655	-0.04%
2024/08/06	0.3	123.43	2.3	118.41	124.50	-2	4,715	-0.04%
2024/08/05	16	124.60	4	127.00	124.50	12	4,686	0.26%
2024/08/02	0.2	136.00	0	137.00	138.00	0.1	4,681	0.00%
2024/08/01	8.1	142.06	1	140.52	141.50	7	4,635	0.15%
2024/07/31	2	139.75	0	0.00	140.50	2	4,617	0.04%
2024/07/29	3	144.00	2	140.00	140.00	1	4,620	0.02%
2024/07/26	2	139.50	2	140.00	140.00	0	4,607	0.00%
2024/07/23	0	0.00	1	143.00	142.50	-1	4,604	-0.02%
2024/07/22	9.3	139.74	14	140.39	141.00	-4.7	4,626	-0.10%
2024/07/19	2	146.00	1	148.50	145.50	1	4,574	0.02%
2024/07/18	1	148.50	4	144.51	149.50	-3	4,579	-0.07%
2024/07/17	1	148.50	1	148.50	146.50	0	4,534	0.00%
2024/07/15	0.1	147.00	1	147.00	146.00	-0.9	4,605	-0.02%
2024/07/12	0	0.00	0.3	148.00	147.00	-0.3	4,614	-0.01%
2024/07/11	6	149.25	1.1	148.00	148.00	4.9	4,677	0.10%
2024/07/10	2	147.75	1	148.00	147.50	1	4,751	0.02%
2024/07/09	1	148.00	3	148.83	148.00	-2	4,764	-0.04%
2024/07/05	0.6	149.00	1.1	148.03	147.50	-0.5	4,750	-0.01%
2024/07/04	0	0.00	1.1	148.48	148.00	-1.1	4,757	-0.02%
2024/07/03	10.5	147.72	5.1	147.63	144.50	5.4	4,742	0.11%
2024/07/02	22.3	145.42	2.9	145.31	144.50	19.4	4,665	0.42%
2024/07/01	4.2	157.65	1	158.00	157.00	3.2	4,363	0.07%
2024/06/28	1.4	162.21	6.1	164.65	161.00	-4.7	4,321	-0.11%
2024/06/27	6.1	162.79	5	163.40	162.00	1.1	4,277	0.03%
2024/06/26	1.2	170.25	1.2	168.92	168.50	0	4,402	0.00%
2024/06/25	4.5	167.36	6	167.75	170.00	-1.5	4,464	-0.03%
2024/06/24	5	168.60	8	166.75	165.50	-3	4,469	-0.07%
2024/06/21	3	169.50	4	169.25	170.00	-1	4,460	-0.02%
2024/06/19	1	160.50	1.5	160.38	159.00	-0.5	4,472	-0.01%
2024/06/18	0.1	159.50	2	160.25	160.00	-1.9	4,665	-0.04%
2024/06/17	0	0.00	24	159.79	160.00	-24	4,890	-0.49%
2024/06/14	13.1	154.24	2	156.50	154.50	11.1	5,122	0.22%
2024/06/13	0.1	158.00	1	158.50	158.00	-0.9	5,176	-0.02%
2024/06/12	4	158.88	1	159.50	159.50	3	5,354	0.06%
2024/06/11	1	157.50	0	0.00	158.50	1	5,708	0.02%
2024/06/07	11	158.05	0	0.00	157.50	11	5,957	0.18%
2024/06/06	10	161.65	4	162.00	162.00	6	6,003	0.10%
2024/06/05	5	163.50	5	163.70	161.50	0	6,056	0.00%
2024/06/04	4.2	162.52	3	162.00	163.00	1.2	6,096	0.02%
2024/06/03	3	158.50	2	159.50	160.50	1	6,176	0.02%
2024/05/31	18.1	160.93	5	158.90	156.00	13.1	6,223	0.21%
2024/05/30	2	160.75	5	161.20	159.50	-3	6,182	-0.05%
2024/05/29	8	165.00	16.4	162.88	163.50	-8.4	6,257	-0.14%
2024/05/28	0	0.00	2	158.50	158.00	-2	6,140	-0.03%
2024/05/27	9	159.72	2	159.00	159.00	7	6,162	0.11%
2024/05/24	1	159.50	1.2	156.85	160.00	-0.2	6,297	0.00%
2024/05/23	1.1	161.25	6.6	159.63	157.50	-5.5	6,420	-0.08%
2024/05/22	2.1	157.23	0	0.00	157.50	2.1	6,600	0.03%
2024/05/21	3	157.00	1	158.00	157.00	2	6,874	0.03%
2024/05/20	3.3	155.90	3	156.33	156.00	0.3	6,868	0.00%
2024/05/17	2	154.75	4	155.63	155.00	-2	6,876	-0.03%
2024/05/16	5	155.50	21.1	153.76	156.00	-16.1	6,960	-0.23%
2024/05/10	6.1	145.42	2	146.75	146.00	4.1	6,961	0.06%
2024/05/09	1.1	152.18	7.1	151.49	148.50	-6	6,911	-0.09%
2024/05/08	9	148.00	1	148.00	147.00	8	6,890	0.12%
2024/05/07	2	153.00	0	0.00	153.00	2	6,846	0.03%
2024/05/06	2	153.25	1	154.00	154.50	1	6,831	0.01%
2024/05/02	1	151.00	4	151.88	152.50	-3	6,840	-0.04%
2024/04/30	4	151.25	0	0.00	150.50	4	6,869	0.06%
2024/04/26	1	148.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0	148.00	0	0.00	147.00	0	7,463	0.00%
2024/04/24	0	0.00	9	148.17	150.50	-9	7,496	-0.12%
2024/04/22	4.1	145.15	0.1	145.50	144.00	4	7,597	0.05%
2024/04/19	6	145.50	3	145.00	147.00	3	7,575	0.04%
2024/04/18	1.1	145.18	1	147.50	148.00	0.1	7,514	0.00%
2024/04/17	2.2	146.82	1	150.50	146.50	1.2	7,501	0.02%
2024/04/16	4.1	148.75	0	149.00	149.50	4	7,463	0.05%
2024/04/15	1	151.50	3	152.67	152.50	-2	7,438	-0.03%
2024/04/12	5.3	155.27	5.2	156.25	154.50	0.1	7,427	0.00%
2024/04/11	4	155.38	1.3	155.88	156.00	2.7	7,396	0.04%
2024/04/10	1.8	157.27	3	157.50	156.50	-1.2	7,416	-0.02%
2024/04/09	10	156.50	3	156.33	156.50	7	7,438	0.09%
2024/04/08	2.2	157.18	0	0.00	157.50	2.2	7,469	0.03%
2024/04/03	0	0.00	2	156.00	157.50	-2	7,497	-0.03%
2024/04/02	3.5	156.00	4	156.99	157.50	-0.5	7,565	-0.01%
2024/04/01	1	154.01	5	155.90	155.50	-4	7,568	-0.05%
2024/03/29	6.5	152.12	5	154.50	155.00	1.5	7,680	0.02%
2024/03/28	8.1	155.38	3	155.50	154.50	5.1	7,549	0.07%
2024/03/27	1	149.50	10	155.65	156.00	-9	7,564	-0.12%
2024/03/26	1	153.00	2	153.94	149.50	-1	7,667	-0.01%
2024/03/25	4.2	152.24	0	0.00	151.50	4.2	7,776	0.05%
2024/03/22	2	154.50	0	0.00	154.00	2	7,977	0.03%
2024/03/21	14	153.64	1.1	154.09	153.50	12.9	8,085	0.16%
2024/03/20	11.3	161.67	41	159.10	157.50	-29.7	8,114	-0.37%
2024/03/19	5	159.30	10.4	160.04	161.00	-5.4	8,335	-0.06%
2024/03/18	36.3	156.13	9.1	156.50	157.50	27.3	8,815	0.31%
2024/03/15	11.3	156.54	11	156.77	154.50	0.3	9,454	0.00%
2024/03/14	22	159.09	36.2	159.05	155.50	-14.2	9,679	-0.15%
2024/03/13	20.4	154.87	30.9	156.06	156.00	-10.5	9,453	-0.11%
2024/03/12	3	145.83	19.1	149.08	150.00	-16.1	9,228	-0.17%
2024/03/11	14.2	142.90	2	143.00	143.00	12.2	9,176	0.13%
2024/03/08	10.4	145.61	13.4	147.35	143.50	-3	9,265	-0.03%
2024/03/07	16	150.03	6	152.00	150.00	10	9,434	0.11%
2024/03/06	20	156.08	7	157.36	154.50	13	9,335	0.14%
2024/03/05	7	156.29	13	156.65	157.00	-6	9,277	-0.06%
2024/03/04	15	157.60	4.4	156.36	156.50	10.6	9,228	0.11%
2024/03/01	4	154.75	5.2	152.98	152.50	-1.2	9,124	-0.01%
2024/02/29	3	152.51	1	153.50	153.50	2	9,171	0.02%
2024/02/27	5.1	154.77	4	154.25	153.00	1.1	9,163	0.01%
2024/02/26	4	157.75	5	158.30	156.00	-1	9,082	-0.01%
2024/02/23	24.3	157.03	18.3	156.28	156.00	6	9,025	0.07%
2024/02/22	9.3	153.94	13.6	153.19	156.50	-4.3	8,926	-0.05%
2024/02/21	3.1	147.33	15	146.83	146.00	-11.9	8,662	-0.14%
2024/02/20	10.1	146.60	3	146.17	145.50	7.1	8,678	0.08%
2024/02/19	11	147.50	9.1	147.04	147.00	1.9	8,706	0.02%
2024/02/16	4	141.38	0	0.00	143.00	4	8,673	0.05%
2024/02/15	0.3	142.36	0	0.00	141.50	0.3	8,689	0.00%
2024/02/05	9.1	141.50	0	0.00	141.50	9.1	8,698	0.10%
2024/02/02	4	143.25	3	143.17	144.00	1	8,721	0.01%
2024/02/01	0.1	143.88	0	0.00	144.00	0.1	8,882	0.00%
2024/01/31	7	143.43	5	142.50	143.00	2	8,922	0.02%
2024/01/30	3.2	144.85	0	0.00	144.00	3.2	8,981	0.04%
2024/01/29	6	145.50	0	0.00	146.00	6	9,093	0.07%
2024/01/26	0.1	145.00	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	1	146.00	4	146.00	145.50	-3	9,529	-0.03%
2024/01/24	7	147.86	0	0.00	146.50	7	9,653	0.07%
2024/01/23	3.2	148.66	4.1	147.88	148.50	-0.9	9,692	-0.01%
2024/01/22	4	144.75	20	143.18	143.50	-16	9,638	-0.17%
2024/01/19	24.2	144.23	6.4	144.93	143.00	17.8	9,513	0.19%
2024/01/18	0.1	149.00	4	148.50	150.00	-4	9,211	-0.04%
2024/01/17	14	153.43	5	152.20	151.50	9	9,237	0.10%
2024/01/16	5	155.50	2.1	155.33	156.50	2.9	9,180	0.03%
2024/01/15	0	0.00	1.2	150.83	152.50	-1.2	9,096	-0.01%
2024/01/12	5	149.30	1	148.50	148.50	4	9,105	0.04%
2024/01/11	6.2	150.02	3	150.00	150.00	3.2	9,118	0.03%
2024/01/10	3	149.17	4	149.50	149.50	-1	9,189	-0.01%
2024/01/09	3	150.50	1.3	154.89	151.00	1.7	9,200	0.02%
2024/01/08	2.1	152.98	1	151.50	151.50	1.1	9,230	0.01%
2024/01/05	3	153.67	5	154.60	152.50	-2	9,354	-0.02%
2024/01/04	3.1	152.00	1	152.50	152.50	2.1	9,493	0.02%
2023/12/28	0	0.00	3.3	159.20	159.00	-3.3	9,660	-0.03%
2023/12/27	1.1	157.55	1	158.50	158.50	0.1	9,767	0.00%
2023/12/26	4	156.38	8.2	157.63	157.50	-4.2	9,812	-0.04%
2023/12/25	1	154.00	1	153.00	152.50	0	9,759	0.00%
2023/12/22	3.1	154.19	1	154.02	153.00	2.1	9,851	0.02%
2023/12/21	17.3	153.24	16.2	151.45	152.00	1.1	9,821	0.01%
2023/12/20	6	157.50	4.4	156.57	156.50	1.6	9,718	0.02%
2023/12/19	5.4	158.79	16.1	158.59	157.00	-10.7	9,785	-0.11%
2023/12/18	10.1	165.89	9	165.00	164.00	1.1	9,908	0.01%
2023/12/15	1	164.02	6.2	167.27	165.50	-5.2	9,963	-0.05%
2023/12/14	16	168.00	14.1	167.78	167.50	1.9	10,063	0.02%
2023/12/13	19	165.71	17.5	166.47	167.00	1.5	9,718	0.02%
2023/12/12	17	155.85	20.6	157.05	155.50	-3.6	9,115	-0.04%
2023/12/11	14.1	148.11	46.8	146.48	149.50	-32.7	8,624	-0.38%
2023/12/08	0	0.00	8	140.59	140.50	-8	8,481	-0.09%
2023/12/07	3	137.33	0.4	138.00	136.50	2.6	8,494	0.03%
2023/12/06	3.1	139.61	2.1	138.47	138.00	1	8,719	0.01%
2023/12/05	3	136.98	12.8	138.88	139.50	-9.8	8,880	-0.11%
2023/12/04	35.3	140.80	15.3	141.88	139.50	20	9,074	0.22%
2023/12/01	0	0.00	3	137.00	136.50	-3	9,253	-0.03%
2023/11/30	12.1	135.84	12.2	136.71	136.50	-0.1	9,334	0.00%
2023/11/29	0.1	138.50	6	137.50	138.00	-5.9	9,383	-0.06%
2023/11/28	21.2	135.11	22	135.59	136.50	-0.8	9,572	-0.01%
2023/11/27	14.1	133.15	29	134.36	133.00	-14.9	9,809	-0.15%
2023/11/24	5.9	137.60	4.3	138.76	136.50	1.6	9,961	0.02%
2023/11/22	0	0.00	3	143.00	143.00	-3	10,299	-0.03%
2023/11/21	29	141.84	33.3	141.13	143.00	-4.3	10,447	-0.04%
2023/11/20	1	138.50	1	138.50	138.00	0	10,759	0.00%
2023/11/17	12	136.79	11	137.41	136.50	1	11,114	0.01%
2023/11/16	4.1	136.78	4	137.50	139.00	0.1	11,374	0.00%
2023/11/15	3	137.83	3	137.00	136.00	0	11,832	0.00%
2023/11/14	1.1	138.47	0	0.00	138.00	1.1	12,056	0.01%
2023/11/13	13.1	136.90	13	137.92	138.00	0.1	12,445	0.00%
2023/11/10	0	0.00	30	137.50	137.00	-30	12,513	-0.24%
2023/11/09	48	139.63	13.1	139.26	137.00	34.9	12,633	0.28%
2023/11/08	0	0.00	3	139.00	139.00	-3	12,625	-0.02%
2023/11/07	1	138.00	1.2	137.80	138.00	-0.2	12,873	0.00%
2023/11/06	7	139.93	11.4	141.04	138.50	-4.4	13,040	-0.03%
2023/11/03	8.3	137.32	14.1	138.33	139.00	-5.8	13,068	-0.04%
2023/11/02	30	135.17	6.3	134.86	135.50	23.8	13,063	0.18%
2023/11/01	7.4	123.06	33.2	121.65	123.50	-25.8	13,255	-0.19%
2023/10/31	3.1	129.73	0.3	130.00	127.50	2.8	13,408	0.02%
2023/10/30	1.3	132.19	1.1	130.60	132.00	0.3	14,000	0.00%
2023/10/27	2	128.90	1	129.00	129.00	1	14,755	0.01%
2023/10/26	2	130.00	1	130.00	129.50	1	15,216	0.01%
2023/10/25	2	132.00	5	131.83	132.50	-3	15,221	-0.02%
2023/10/23	0.4	125.75	0.2	126.00	125.50	0.2	15,297	0.00%
2023/10/20	0.4	126.75	1	126.50	126.00	-0.6	15,468	0.00%
2023/10/19	0.4	127.25	1	126.50	128.00	-0.6	15,625	0.00%
2023/10/18	4.3	126.72	4	127.63	126.00	0.3	15,792	0.00%
2023/10/17	32	132.97	2	132.00	130.00	30	15,881	0.19%
2023/10/16	3.5	131.57	3	130.67	130.00	0.5	16,291	0.00%
2023/10/13	10	135.55	11.7	136.99	135.50	-1.7	16,830	-0.01%
2023/10/12	5.3	132.40	5.1	132.89	133.00	0.2	17,006	0.00%
2023/10/11	3.6	129.21	2.1	128.79	128.00	1.5	17,182	0.01%
2023/10/06	14.3	129.69	10	130.00	130.00	4.3	17,736	0.02%
2023/10/05	2.1	131.78	1	130.50	130.00	1.1	18,185	0.01%
2023/10/04	5.2	130.42	6	130.42	130.50	-0.9	18,717	0.00%
2023/10/03	22.2	133.57	28	133.21	133.00	-5.8	19,190	-0.03%
2023/10/02	4	136.88	23	137.70	137.00	-19	19,328	-0.10%
2023/09/28	8	137.62	5	137.90	138.00	3	19,577	0.02%
2023/09/27	7.2	136.69	5	136.30	137.00	2.2	20,119	0.01%
2023/09/26	5	139.50	0	0.00	139.00	5	20,268	0.02%
2023/09/25	1.2	140.75	2	141.75	141.00	-0.8	20,610	0.00%
2023/09/22	28	139.89	5.1	138.81	139.00	23	20,672	0.11%
2023/09/21	5.3	140.01	37.1	139.57	138.00	-31.8	20,718	-0.15%
2023/09/20	4.3	149.10	9	149.67	148.00	-4.8	20,613	-0.02%
2023/09/19	12.3	151.67	9	152.17	154.00	3.3	20,440	0.02%
2023/09/18	4	146.00	6.1	148.07	147.00	-2.1	20,130	-0.01%
2023/09/15	13	147.46	12.9	146.53	147.00	0.1	20,113	0.00%
2023/09/14	3	142.50	10.3	145.15	146.50	-7.3	20,058	-0.04%
2023/09/13	11.1	138.50	12	138.88	140.00	-1	19,997	0.00%
2023/09/12	33	141.20	3.4	141.85	142.00	29.6	19,843	0.15%
2023/09/11	7	143.79	5	143.70	142.00	2	19,768	0.01%
2023/09/08	8.1	140.67	8.6	140.62	143.00	-0.5	19,591	0.00%
2023/09/07	8	142.06	8	142.81	142.00	0	19,493	0.00%
2023/09/06	5	135.60	14.2	138.93	140.50	-9.2	19,252	-0.05%
2023/09/05	1	131.03	8	132.13	132.00	-7	18,930	-0.04%
2023/09/04	7	129.78	12	128.88	130.00	-5	19,147	-0.03%
2023/09/01	19.9	131.24	4	131.13	129.50	15.9	19,178	0.08%
2023/08/31	8.2	134.06	17.1	133.82	134.00	-8.9	19,038	-0.05%
2023/08/30	9	130.28	10.8	128.96	131.00	-1.8	18,829	-0.01%
2023/08/29	17	130.41	11	130.91	130.50	6	18,716	0.03%
2023/08/28	13	128.27	6	128.33	128.00	7	18,495	0.04%
2023/08/25	6.2	126.66	6.5	125.92	128.00	-0.3	18,358	0.00%
2023/08/24	19	130.58	23	129.48	127.50	-4	18,178	-0.02%
2023/08/23	18	126.75	15.2	127.04	127.00	2.8	17,756	0.02%
2023/08/22	34.2	124.90	30	123.18	123.00	4.2	17,452	0.02%
2023/08/21	13.5	122.70	32.9	123.83	124.00	-19.4	17,223	-0.11%
2023/08/18	14.9	119.20	4.1	120.16	117.50	10.8	16,720	0.06%
2023/08/17	98	121.83	106.9	119.74	123.00	-8.9	16,510	-0.05%	大賣/
2023/08/16	5	117.50	6	118.08	118.50	-1	16,129	-0.01%
2023/08/15	81.1	117.92	86	117.45	117.50	-4.9	16,085	-0.03%
2023/08/14	14	118.14	8.1	117.69	118.00	5.9	16,066	0.04%
2023/08/11	18	117.81	32	119.08	119.00	-14	16,117	-0.09%
2023/08/10	26	117.13	14	116.00	115.50	12	15,880	0.08%
2023/08/09	88.1	117.56	90.2	117.19	118.00	-2.1	15,674	-0.01%
2023/08/08	59.2	119.37	88	119.06	118.00	-28.8	15,831	-0.18%
2023/08/07	84.5	118.01	85.2	118.57	120.50	-0.8	15,971	0.00%
2023/08/04	113.1	117.60	86.8	116.95	118.00	26.2	15,753	0.17%	大買/
2023/08/02	96.8	117.45	134.2	113.32	113.50	-37.4	15,506	-0.24%	大賣/
2023/08/01	17.2	118.27	75.6	118.70	120.00	-58.4	14,885	-0.39%
2023/07/31	85.3	113.42	11.6	112.78	111.50	73.7	14,092	0.52%
2023/07/28	1.3	107.80	2.5	108.30	109.50	-1.3	13,660	-0.01%
2023/07/27	0.1	108.50	5	107.41	108.00	-5	13,657	-0.04%
2023/07/26	1.6	107.25	1.1	107.64	107.50	0.5	13,667	0.00%
2023/07/25	11	110.00	3	109.00	109.00	8	13,617	0.06%
2023/07/24	8	111.56	4.1	112.02	112.00	3.9	13,484	0.03%
2023/07/21	8.1	108.31	7	108.36	109.00	1.1	13,341	0.01%
2023/07/20	5	110.40	13	110.50	109.00	-8	13,231	-0.06%
2023/07/19	23.1	111.72	9	112.61	110.00	14.1	13,099	0.11%
2023/07/18	18	120.86	18	121.69	117.00	0	12,825	0.00%
2023/07/17	9.4	118.19	16	117.75	118.00	-6.6	12,373	-0.05%
2023/07/14	11.1	117.57	23	115.83	117.00	-11.9	12,227	-0.10%
2023/07/13	28.5	120.03	44	119.45	115.50	-15.5	12,008	-0.13%
2023/07/12	24.1	116.81	17.8	116.55	116.00	6.3	11,570	0.05%
2023/07/11	27.4	118.59	51.1	119.92	121.00	-23.7	11,305	-0.21%
2023/07/10	63.1	113.54	136.5	111.30	113.00	-73.4	10,783	-0.68%	大賣/
2023/07/07	115.6	108.65	173.3	107.44	107.00	-57.7	10,256	-0.56%	大買/大賣/
2023/07/06	33.9	107.72	35.1	108.26	107.50	-1.2	10,042	-0.01%
2023/07/05	56.7	107.28	26.4	108.02	106.00	30.3	9,920	0.30%
2023/07/04	60.2	101.24	38.3	102.53	103.50	21.9	9,357	0.23%
2023/07/03	20	99.73	41.6	99.80	102.50	-21.6	9,283	-0.23%
2023/06/30	6	95.58	7	95.60	95.30	-1	9,204	-0.01%
2023/06/29	23	97.00	16.6	96.87	96.50	6.4	9,636	0.07%
2023/06/28	32.1	95.55	33	95.44	94.30	-1	9,437	-0.01%
2023/06/27	4	92.78	7	92.76	92.60	-3	9,333	-0.03%
2023/06/26	2	93.55	2	93.40	93.30	0	9,400	0.00%
2023/06/21	11	94.17	9	94.43	94.20	2	9,396	0.02%
2023/06/20	2	94.55	4.1	94.39	95.10	-2.1	9,327	-0.02%
2023/06/19	6	94.97	13.1	95.63	95.60	-7.1	9,248	-0.08%
2023/06/16	15	94.06	84.1	93.01	94.00	-69.1	9,060	-0.76%
2023/06/15	4.1	92.68	16.1	92.59	92.60	-12	8,933	-0.13%
2023/06/14	3	92.23	6.1	92.05	92.50	-3.1	8,870	-0.03%
2023/06/13	12.1	90.91	6	91.80	91.80	6.1	8,846	0.07%
2023/06/12	6.1	91.38	22	91.76	91.00	-15.9	8,776	-0.18%
2023/06/09	116	91.14	108	90.41	90.30	8	8,679	0.09%	大買/大賣/
2023/06/08	17	91.28	13	91.78	90.00	4	8,604	0.05%
2023/06/07	13.1	90.16	20.1	89.79	90.10	-7	8,341	-0.08%
2023/06/06	1	88.10	3.1	87.57	87.40	-2.1	8,317	-0.03%
2023/06/05	5	88.50	8	88.65	88.50	-3	8,349	-0.04%
2023/06/02	12	88.08	4	88.73	88.50	8	8,443	0.10%
2023/06/01	11	88.09	2	87.61	88.30	9	8,382	0.11%
2023/05/31	1	88.20	4	88.13	87.50	-3	8,357	-0.04%
2023/05/30	5.4	87.15	8	87.43	87.30	-2.7	8,287	-0.03%
2023/05/29	9.1	87.34	8	87.61	87.50	1	8,284	0.01%
2023/05/26	10.1	85.73	13.2	85.97	86.00	-3.1	8,246	-0.04%
2023/05/25	5	85.18	24	85.49	85.50	-19	8,211	-0.23%
2023/05/24	4.3	84.96	7	85.36	85.40	-2.7	8,184	-0.03%
2023/05/23	12	85.02	10	85.50	84.80	2	8,214	0.02%
2023/05/22	0.1	84.68	33	84.61	85.20	-32.9	8,177	-0.40%
2023/05/19	13	84.25	7	84.74	84.10	6	8,144	0.07%
2023/05/18	14.1	84.45	25	84.72	84.30	-11	8,123	-0.13%
2023/05/17	45.3	84.29	2	84.25	84.10	43.2	8,018	0.54%
2023/05/16	5.1	85.56	9.2	86.34	86.60	-4.1	7,848	-0.05%
2023/05/15	5	83.74	3	84.37	84.40	2	7,823	0.03%
2023/05/12	103.6	82.96	11.5	83.34	84.10	92.1	7,828	1.18%	大買/
2023/05/11	46.1	87.68	7.1	86.48	85.80	39.1	7,519	0.52%
2023/05/10	10	96.34	7	96.00	95.30	3	7,054	0.04%
2023/05/09	3	95.93	7	95.81	95.80	-4	7,014	-0.06%
2023/05/08	6	96.38	33.2	95.97	97.00	-27.2	6,966	-0.39%
2023/05/05	24	95.29	0	0.00	95.30	24	6,981	0.34%
2023/05/04	3	93.57	9	94.57	95.60	-6	7,035	-0.09%
2023/05/03	7	94.83	3	95.67	94.70	4	7,062	0.06%
2023/05/02	2	94.85	4.1	94.49	94.90	-2.1	7,062	-0.03%
2023/04/28	3.1	92.57	1.1	92.98	92.40	2	7,018	0.03%
2023/04/27	3.1	91.01	1	89.00	90.90	2.1	6,958	0.03%
2023/04/26	10	90.97	16	90.61	91.30	-6	6,898	-0.09%
2023/04/25	6.1	90.58	2	90.45	90.00	4.1	6,846	0.06%
2023/04/24	6.4	92.06	0.1	92.30	92.30	6.3	6,757	0.09%
2023/04/21	97.8	96.77	102	93.04	92.50	-4.2	6,713	-0.06%	大賣/
2023/04/20	18	98.06	1	97.60	97.10	17	6,542	0.26%
2023/04/19	14	100.08	35.1	100.27	100.50	-21.1	6,415	-0.33%
2023/04/18	17.2	99.68	4	97.90	97.70	13.2	6,253	0.21%
2023/04/17	21.1	98.98	7	100.10	98.60	14.1	6,160	0.23%
2023/04/14	49.1	98.58	22.1	98.94	99.20	27	5,981	0.45%
2023/04/13	16.1	96.87	4	96.65	95.90	12.1	5,721	0.21%
2023/04/12	7	98.09	6	98.22	98.50	1	5,627	0.02%
2023/04/11	19.2	98.63	10	98.94	98.40	9.2	5,599	0.16%
2023/04/10	23.1	99.69	10.1	99.35	99.30	13	5,571	0.23%
2023/04/07	2	100.25	0.3	100.00	99.90	1.7	5,358	0.03%
2023/04/06	5.7	102.41	5.1	100.91	101.00	0.7	5,321	0.01%
2023/03/31	11.6	103.50	7.4	103.50	103.50	4.2	5,153	0.08%
2023/03/30	111.1	101.74	122.7	100.92	103.50	-11.6	4,796	-0.24%	大買/大賣/
2023/03/29	89	94.50	83.1	93.52	94.40	5.9	4,239	0.14%
2023/03/28	3.1	92.48	6	91.15	91.70	-3	4,164	-0.07%
2023/03/27	2.6	92.42	8	91.96	92.80	-5.4	3,977	-0.14%
2023/03/24	0.2	89.70	2	90.05	89.60	-1.8	3,857	-0.05%
2023/03/23	1	88.80	3	89.03	89.60	-2	3,839	-0.05%
2023/03/22	4.3	88.31	0	88.40	88.50	4.3	3,836	0.11%
2023/03/21	2	87.95	0	87.90	88.00	2	3,876	0.05%
2023/03/17	0	0.00	0	87.00	86.60	0	4,046	0.00%
2023/03/16	44	87.89	50.3	86.20	86.00	-6.3	4,090	-0.15%
2023/03/15	3.4	88.63	0	88.80	88.50	3.4	4,156	0.08%
2023/03/14	4	87.66	1	88.00	87.80	3	4,240	0.07%
2023/03/13	3.4	87.24	27.5	85.82	88.20	-24.1	4,439	-0.54%
2023/03/10	21.3	88.28	0	0.00	86.50	21.3	4,534	0.47%
2023/03/09	63	90.02	67	88.77	88.40	-4	4,924	-0.08%
2023/03/08	88.5	89.00	82	89.29	88.70	6.5	4,935	0.13%
2023/03/07	28.5	89.44	29	89.84	89.40	-0.5	4,936	-0.01%
2023/03/06	0.5	87.50	0	0.00	87.30	0.5	4,812	0.01%
2023/03/03	82.5	85.00	2	85.00	85.00	80.5	4,828	1.67%
2023/03/02	0.5	84.80	1.5	84.77	84.50	-1	4,929	-0.02%
2023/03/01	4	82.85	5	83.32	84.30	-1	5,100	-0.02%
2023/02/24	5	85.00	0	0.00	84.40	5	5,098	0.10%
2023/02/23	2	84.35	0	0.00	84.30	2	5,084	0.04%
2023/02/22	2	83.85	1	84.20	84.20	1	5,100	0.02%
2023/02/21	2.3	85.16	4.1	85.52	85.20	-1.8	5,137	-0.03%
2023/02/20	0	0.00	1	88.10	86.30	-1	5,182	-0.02%
2023/02/17	1.2	87.61	2	87.50	87.60	-0.8	5,220	-0.02%
2023/02/16	2.5	87.80	7	87.50	87.60	-4.5	5,321	-0.08%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/14	6	86.65	3	86.63	86.70	3	6,298	0.05%
2023/02/13	3	84.90	5	84.96	86.20	-2	6,363	-0.03%
2023/02/10	2	83.60	0	0.00	83.30	2	6,404	0.03%
2023/02/08	0	0.00	10	86.44	85.70	-10	6,498	-0.15%
2023/02/06	1	85.40	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	0.00	1	84.70	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	1	84.90	85.50	-1	6,701	-0.01%
2023/02/01	2	83.70	0	83.70	83.50	2	6,641	0.03%
2023/01/31	1	81.20	0	81.80	81.60	1	6,592	0.01%
2023/01/30	0	0.00	0.2	82.47	82.20	-0.2	6,619	0.00%
2023/01/16	0	0.00	1	81.89	81.90	-1	6,761	-0.02%
2023/01/13	0.1	82.50	0.1	81.70	81.20	0	6,870	0.00%
2023/01/12	0	0.00	0	82.00	82.00	0	6,968	0.00%
2023/01/11	0.1	81.50	0	82.00	81.80	0	6,995	0.00%
2023/01/10	1.1	81.64	0	0.00	80.90	1.1	7,083	0.02%
2023/01/09	4.1	82.39	2.1	81.17	81.20	1.9	7,201	0.03%
2023/01/06	4	80.75	9	80.71	81.00	-5	7,412	-0.07%
2023/01/05	3	79.80	2	80.50	79.60	1	7,464	0.01%
2023/01/04	5	80.34	4.1	80.51	80.40	0.9	7,506	0.01%
2023/01/03	10	79.22	0	0.00	78.90	10	7,557	0.13%
2022/12/30	2	78.89	2.1	78.41	78.40	0	7,604	0.00%
2022/12/29	1.1	77.91	0	0.00	77.70	1.1	7,659	0.01%
2022/12/28	5.2	78.66	2	78.48	78.30	3.2	7,795	0.04%
2022/12/27	1.3	81.30	0	0.00	80.70	1.3	7,772	0.02%
2022/12/26	0.1	81.00	0.1	81.51	81.00	-0.1	7,780	0.00%
2022/12/23	4.1	80.89	0	0.00	80.80	4.1	7,818	0.05%
2022/12/22	0	83.18	0	0.00	82.70	0	7,859	0.00%
2022/12/21	2	82.60	0	0.00	82.50	2	7,983	0.03%
2022/12/19	1	84.00	2.1	83.86	83.90	-1.1	8,108	-0.01%
2022/12/16	1.5	85.00	0	85.70	84.80	1.5	8,167	0.02%
2022/12/15	0	0.00	1.1	86.80	86.90	-1.1	8,218	-0.01%
2022/12/14	0	0.00	1	86.50	86.40	-1	8,229	-0.01%
2022/12/13	7.1	85.61	4	85.50	85.00	3.1	8,287	0.04%
2022/12/12	1	86.79	2	86.70	87.10	-1	8,274	-0.01%
2022/12/09	14	87.27	96.1	88.31	86.70	-82	8,287	-0.99%
2022/12/08	3	89.07	0	0.00	89.80	3	8,206	0.04%
2022/12/07	5.1	88.46	1	87.30	88.10	4.1	8,222	0.05%
2022/12/06	13.1	90.33	13	90.55	89.60	0.1	8,345	0.00%
2022/12/05	16	92.39	10	93.92	91.60	6	8,468	0.07%
2022/12/02	6	92.13	77	91.20	92.20	-71	8,278	-0.86%
2022/12/01	106	90.43	46.2	91.21	92.10	59.8	8,166	0.73%	大買/
2022/11/30	2	86.35	4	86.80	86.30	-2	7,734	-0.03%
2022/11/29	41	85.99	42	85.81	85.70	-1	7,663	-0.01%
2022/11/28	6	84.88	4	84.08	84.70	2	7,567	0.03%
2022/11/25	5	84.82	2	84.40	84.00	3	7,572	0.04%
2022/11/24	1	85.00	3	85.73	85.50	-2	7,515	-0.03%
2022/11/23	7	85.22	10	85.26	86.00	-3	7,435	-0.04%
2022/11/22	1	82.80	0	0.00	82.90	1	7,289	0.01%
2022/11/21	3	83.00	2	82.60	82.70	1	7,304	0.01%
2022/11/18	1	82.21	1	82.10	82.10	0	7,399	0.00%
2022/11/17	3	82.17	2	82.10	82.30	1	7,376	0.01%
2022/11/16	1	80.80	0	0.00	81.00	1	7,310	0.01%
2022/11/15	1	82.30	1.5	82.00	81.80	-0.5	7,232	-0.01%
2022/11/14	1	83.50	3	82.27	82.40	-2	7,210	-0.03%
2022/11/11	65.7	84.29	17	83.56	82.60	48.7	7,216	0.67%
2022/11/10	22	86.72	37.4	88.06	84.60	-15.4	6,871	-0.22%
2022/11/09	7	84.83	8	85.06	84.60	-1	6,211	-0.02%
2022/11/08	9.1	83.78	7	82.80	82.80	2.1	6,123	0.03%
2022/11/07	7	85.66	8	85.69	85.40	-1	6,095	-0.02%
2022/11/04	5	83.72	4	83.63	83.70	1	6,190	0.02%
2022/11/03	18.2	86.40	7	85.90	83.70	11.2	6,417	0.17%
2022/11/02	1.1	84.08	1	84.40	84.00	0.1	6,263	0.00%
2022/11/01	2	84.00	3	84.17	84.30	-1	6,499	-0.02%
2022/10/31	3	82.87	6	83.17	83.70	-3	6,804	-0.04%
2022/10/28	3	82.23	3	82.40	81.50	0	7,129	0.00%
2022/10/25	2	81.20	4	81.18	81.40	-2	6,995	-0.03%
2022/10/24	3	83.50	5	83.96	83.30	-2	6,903	-0.03%
2022/10/21	4	82.52	0	0.00	81.80	4	6,871	0.06%
2022/10/20	3	83.83	3	84.70	85.00	0	6,801	0.00%
2022/10/19	0	0.00	1	84.80	84.00	-1	6,709	-0.01%
2022/10/18	8	84.85	3	84.65	84.70	5	6,676	0.07%
2022/10/17	2.1	84.19	2	83.40	85.00	0.1	6,586	0.00%
2022/10/14	7	87.31	10.2	87.93	87.60	-3.2	6,479	-0.05%
2022/10/13	3	86.20	3	84.73	83.40	0	6,250	0.00%
2022/10/12	3.1	85.44	9	85.43	86.40	-5.9	6,183	-0.10%
2022/10/11	4.1	85.66	3	85.57	85.00	1.1	6,170	0.02%
2022/10/07	2	87.55	1	87.40	87.60	1	6,194	0.02%
2022/10/06	5	87.78	2	87.60	87.50	3	6,207	0.05%
2022/10/05	5	86.62	4.1	88.00	87.00	0.9	6,160	0.01%
2022/10/04	1	83.70	3	84.83	84.80	-2	5,993	-0.03%
2022/09/30	1	81.80	4	80.30	81.80	-3	5,947	-0.05%
2022/09/29	5	82.98	5	82.44	82.10	0	5,908	0.00%
2022/09/28	6	83.48	1	80.60	81.00	5	5,829	0.09%
2022/09/27	23	84.23	29	85.11	86.10	-6	5,690	-0.11%
2022/09/26	1	81.10	1	80.45	80.40	0	5,545	0.00%
2022/09/23	6	83.92	1	86.00	83.20	5	5,512	0.09%
2022/09/22	2	84.80	0	0.00	86.80	2	5,445	0.04%
2022/09/20	1	84.50	4	84.43	85.60	-3	5,336	-0.06%
2022/09/19	0	81.60	4.3	81.88	82.60	-4.3	5,269	-0.08%
2022/09/16	5	84.02	0	0.00	83.70	5	5,295	0.09%
2022/09/15	2	86.00	1	84.83	84.20	1	5,277	0.02%
2022/09/14	8.4	84.86	5	84.72	85.00	3.4	5,221	0.06%
2022/09/13	3	87.33	1	85.90	85.90	2	5,147	0.04%
2022/09/12	7	87.71	8.1	87.12	89.10	-1.1	4,901	-0.02%
2022/09/08	0	0.00	0.1	83.50	83.20	-0.1	4,660	0.00%
2022/09/07	1	82.00	2	82.65	83.00	-1	4,680	-0.02%
2022/09/06	1	81.10	2	81.50	81.30	-1	4,681	-0.02%
2022/09/05	3	84.40	3	83.63	82.80	0	4,673	0.00%
2022/09/02	0	0.00	1	85.00	83.50	-1	4,635	-0.02%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	1	84.00	0	0.00	84.40	1	4,586	0.02%
2022/08/29	1.1	81.50	1	82.50	82.60	0.1	4,552	0.00%
2022/08/26	2	84.50	0	0.00	83.80	2	4,518	0.04%
2022/08/25	13.1	83.29	2	84.60	84.70	11.1	4,434	0.25%
2022/08/24	32	81.08	8	81.95	82.20	24	4,300	0.56%
2022/08/23	0	0.00	2	80.50	80.60	-2	4,256	-0.05%
2022/08/22	0	0.00	6	80.70	81.30	-6	4,234	-0.14%
2022/08/19	4	83.07	2	83.15	82.20	2	4,177	0.05%
2022/08/18	3	83.57	3.7	83.99	84.20	-0.7	4,096	-0.02%
2022/08/17	1	82.28	1	81.50	82.40	0	3,962	0.00%
2022/08/16	0	0.00	1	81.20	81.20	-1	3,910	-0.03%
2022/08/12	4	81.65	4	81.55	81.30	0	3,845	0.00%
2022/08/11	3	82.13	5	82.12	81.50	-2	3,784	-0.05%
2022/08/10	5	83.10	6	82.40	82.20	-1	3,609	-0.03%
2022/08/09	1	81.10	27	80.94	81.00	-26	3,343	-0.78%
2022/08/08	9	79.90	17	80.44	80.90	-8	3,214	-0.25%
2022/08/05	7	77.73	9	78.52	79.00	-2	2,992	-0.07%
2022/08/04	16	75.49	19.6	75.52	76.20	-3.6	2,710	-0.13%
2022/08/02	0	0.00	0	73.80	73.90	0	2,482	0.00%
2022/07/29	0	0.00	1.1	74.27	75.00	-1.1	2,702	-0.04%
2022/07/28	0	0.00	3	73.67	73.40	-3	2,877	-0.10%
2022/07/25	1.3	72.68	20	72.80	72.70	-18.7	3,014	-0.62%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/21	0	0.00	1	72.80	72.90	-1	3,243	-0.03%
2022/07/20	2	73.40	2.1	72.50	72.60	-0.1	3,436	0.00%
2022/07/19	0	0.00	1	71.60	72.00	-1	3,482	-0.03%
2022/07/18	2.1	71.21	0	0.00	71.90	2.1	3,588	0.06%
2022/07/15	0	0.00	1	69.60	69.90	-1	3,598	-0.03%
2022/07/14	4	68.13	6	69.57	70.20	-2	3,534	-0.06%
2022/07/12	2	67.25	2	67.90	67.20	0	3,425	0.00%
2022/07/11	4	70.10	5	69.12	68.60	-1	3,402	-0.03%
2022/07/08	4	69.30	33	69.35	69.20	-29	3,387	-0.86%
2022/07/07	3	65.80	3.4	67.22	68.90	-0.4	3,343	-0.01%
2022/07/06	0	0.00	2	63.70	64.60	-2	3,310	-0.06%
2022/07/05	2	63.20	0	0.00	63.70	2	3,305	0.06%
2022/07/04	1	62.71	0	0.00	62.50	1	3,317	0.03%
2022/07/01	1	64.40	1	65.60	63.80	0	3,295	0.00%
2022/06/30	0	0.00	1	69.20	69.20	-1	3,249	-0.03%
2022/06/29	2	70.65	1	70.20	70.40	1	3,224	0.03%
2022/06/28	33	70.53	5	70.56	70.60	28	3,210	0.87%
2022/06/27	2	70.30	0	0.00	70.30	2	3,197	0.06%
2022/06/24	2	71.00	8	71.18	69.90	-6	3,162	-0.19%
2022/06/23	1	68.60	11	69.03	69.20	-10	3,077	-0.32%
2022/06/22	3	69.00	4.1	68.75	68.40	-1.1	3,059	-0.04%
2022/06/21	0	0.00	0.1	67.58	68.50	-0.1	3,030	0.00%
2022/06/20	0	0.00	0.1	67.10	66.10	-0.1	3,017	0.00%
2022/06/17	4	67.03	4.1	67.61	67.60	-0.1	3,004	0.00%
2022/06/16	3.2	68.84	2	70.19	67.80	1.2	2,982	0.04%
2022/06/15	4	68.15	10	68.45	68.50	-6	2,925	-0.21%
2022/06/14	1	67.20	1	67.20	67.30	0	2,866	0.00%
2022/06/13	1	65.90	1	65.80	65.60	0	2,842	0.00%
2022/06/10	0	0.00	3	67.20	66.90	-3	2,838	-0.11%
2022/06/09	0	0.00	16	66.45	66.90	-16	2,818	-0.57%
2022/06/08	4	64.90	4	65.20	65.10	0	2,778	0.00%
2022/06/07	1	64.99	3	64.60	64.60	-2	2,771	-0.07%
2022/06/06	1	65.20	0	0.00	65.30	1	2,761	0.04%
2022/06/02	4	64.15	0	0.00	64.60	4	2,770	0.15%
2022/06/01	12.1	64.60	0	64.40	64.30	12	2,777	0.43%
2022/05/31	0	0.00	0	64.10	64.80	0	2,770	0.00%
2022/05/30	1	63.80	2	63.80	64.20	-1	2,756	-0.04%
2022/05/27	0	0.00	1	63.20	63.10	-1	2,738	-0.04%
2022/05/26	2	62.41	0	0.00	62.30	2	2,737	0.07%
2022/05/25	0	63.10	0	0.00	62.90	0	2,730	0.00%
2022/05/24	1	62.51	3	63.00	62.50	-2	2,747	-0.07%
2022/05/23	0.1	63.35	0	0.00	63.70	0.1	2,731	0.00%
2022/05/20	5.3	62.51	0	0.00	62.50	5.3	2,714	0.20%
2022/05/19	2	63.00	1	62.60	63.20	1	2,691	0.04%
2022/05/18	0.1	63.65	0	0.00	63.80	0.1	2,675	0.00%
2022/05/17	2	63.45	0	0.00	63.50	2	2,629	0.08%
2022/05/16	2	63.80	0	0.00	63.90	2	2,607	0.08%
2022/05/13	0	0.00	1	65.10	64.90	-1	2,589	-0.04%
2022/05/12	1	62.00	2	63.85	63.80	-1	2,565	-0.04%
2022/05/10	11.2	61.68	11.1	62.34	62.70	0.1	2,476	0.00%
2022/05/09	5.1	63.75	1	64.70	63.00	4.1	2,394	0.17%
2022/05/06	9.2	66.09	1	65.60	65.60	8.2	2,317	0.35%
2022/05/05	51.1	72.72	4	72.33	70.10	47.1	2,151	2.19%
2022/05/04	1	75.90	4	76.00	75.20	-3	1,937	-0.15%
2022/05/03	1	75.90	1	77.50	76.00	0	1,921	0.00%
2022/04/29	1	77.10	4	77.12	76.70	-3	1,867	-0.16%
2022/04/27	6	75.05	4	75.60	75.00	2	1,731	0.12%
2022/04/26	13.1	77.16	29	77.50	76.30	-16	1,662	-0.96%
2022/04/25	4	76.33	10.2	76.32	76.90	-6.2	1,434	-0.43%
2022/04/22	3	76.37	6.1	76.65	77.10	-3.1	1,353	-0.23%
2022/04/21	0	0.00	15	75.17	75.90	-15	1,245	-1.20%
2022/04/20	0.2	73.40	1	74.09	74.10	-0.8	1,182	-0.07%
2022/04/19	1	72.00	0	0.00	71.90	1	1,144	0.09%
2022/04/18	1	71.80	4	71.90	71.70	-3	1,168	-0.26%
2022/04/15	4	71.20	2	70.80	71.10	2	1,185	0.17%
2022/04/14	1	72.21	8	72.00	72.70	-7	1,216	-0.57%
2022/04/12	10.1	72.10	10	71.12	71.30	0.1	1,258	0.01%
2022/04/11	2	72.20	8	73.15	71.80	-6	1,281	-0.47%
2022/04/08	2	72.75	1	72.78	72.10	1	1,286	0.07%
2022/04/07	1	70.80	0	0.00	70.80	1	1,313	0.08%
2022/04/06	0	71.80	0	71.70	71.80	0	1,333	0.00%
2022/04/01	0	0.00	1	71.80	71.90	-1	1,418	-0.07%
2022/03/31	1	71.60	0	0.00	71.60	1	1,513	0.07%
2022/03/30	0	0.00	2	72.50	71.80	-2	1,531	-0.13%
2022/03/25	0	0.00	0.2	71.64	71.50	-0.2	1,554	-0.01%
2022/03/23	1	71.00	0	0.00	71.00	1	1,611	0.06%
2022/03/22	1	70.30	0	0.00	70.50	1	1,685	0.06%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/17	0	0.00	2	69.70	69.80	-2	1,949	-0.10%
2022/03/16	2.1	67.77	0.4	68.00	68.20	1.7	1,960	0.09%
2022/03/15	4	68.57	0	0.00	68.10	4	2,023	0.20%
2022/03/14	1.1	70.00	3	69.80	69.90	-2	2,022	-0.10%
2022/03/10	1	69.80	2	70.00	69.90	-1	2,060	-0.05%
2022/03/08	3	68.10	0	68.20	67.80	3	2,101	0.14%
2022/03/07	7.1	69.27	0	0.00	69.30	7.1	2,094	0.34%
2022/03/04	1.1	70.62	0	70.90	71.00	1	2,093	0.05%
2022/03/03	2.1	71.60	0	0.00	71.40	2.1	2,115	0.10%
2022/03/02	0.1	71.60	0	0.00	71.40	0.1	2,143	0.00%
2022/03/01	0.1	71.90	2.1	72.10	71.80	-2	2,162	-0.09%
2022/02/25	1.1	70.79	1	71.10	70.60	0.1	2,177	0.00%
2022/02/24	3.1	71.41	11	70.60	70.20	-7.9	2,202	-0.36%
2022/02/22	0	0.00	1	72.20	72.70	-1	2,258	-0.04%
2022/02/21	0	0.00	1	72.90	73.10	-1	2,279	-0.04%
2022/02/16	1	73.30	1.6	73.36	73.30	-0.6	2,462	-0.02%
2022/02/15	2	72.65	0	0.00	72.40	2	2,522	0.08%
2022/02/14	0	0.00	1	72.90	73.10	-1	2,694	-0.04%
2022/02/11	0	0.00	0.1	73.84	73.90	-0.1	2,727	0.00%
2022/02/10	0.1	73.80	1.2	73.80	73.90	-1.1	2,779	-0.04%
2022/02/09	0	0.00	1.2	73.36	73.60	-1.2	2,866	-0.04%
2022/02/08	3	72.30	1	72.70	72.60	2	2,953	0.07%
2022/02/07	0	0.00	1	71.50	71.70	-1	3,126	-0.03%
2022/01/26	2.1	69.82	5	70.20	70.10	-2.9	3,360	-0.09%
2022/01/25	0.1	70.80	1	70.20	70.00	-0.9	3,443	-0.03%
2022/01/24	1	68.30	0	0.00	69.90	1	3,521	0.03%
2022/01/21	2.1	69.91	1	69.90	69.90	1.1	3,579	0.03%
2022/01/20	7.2	71.71	2	72.05	71.60	5.2	3,622	0.14%
2022/01/19	3.5	72.96	1	72.70	72.60	2.5	3,750	0.07%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	2	74.35	10	73.96	74.90	-8	3,841	-0.21%
2022/01/14	1	73.50	1	73.90	73.90	0	3,854	0.00%
2022/01/13	0.1	74.19	0	0.00	74.40	0.1	3,864	0.00%
2022/01/12	0	73.80	1	74.20	74.50	-1	3,863	-0.03%
2022/01/11	3	73.80	0	0.00	73.70	3	3,865	0.08%
2022/01/10	0	74.66	0	0.00	74.40	0	3,855	0.00%
2022/01/07	5.1	74.34	1.5	74.61	74.10	3.6	3,836	0.09%
2022/01/05	2	75.60	5	76.12	75.60	-3	3,797	-0.08%
2022/01/04	6	76.07	3.3	76.55	76.00	2.8	3,787	0.07%
2022/01/03	4	77.65	2	77.05	77.00	2	3,788	0.05%
2021/12/30	7	77.81	2	77.85	78.00	5	3,799	0.13%
2021/12/29	1	77.30	0	0.00	77.30	1	3,762	0.03%
2021/12/28	17	77.38	1	77.00	76.80	16	3,765	0.42%
2021/12/27	3	76.40	9	77.18	77.70	-6	3,700	-0.16%
2021/12/24	1	75.70	8.3	75.57	75.70	-7.3	3,647	-0.20%
2021/12/23	4	75.00	0.3	75.21	75.30	3.7	3,654	0.10%
2021/12/22	3	75.10	0	0.00	75.10	3	3,673	0.08%
2021/12/21	0	74.80	0	0.00	75.10	0	3,732	0.00%
2021/12/20	4	74.73	1	75.10	74.80	3	3,823	0.08%
2021/12/17	6	75.55	7	75.69	75.50	-1	3,850	-0.03%
2021/12/16	5	77.52	3	78.89	77.30	2	3,896	0.05%
2021/12/15	20.2	77.99	16	78.08	78.00	4.2	3,940	0.11%
2021/12/14	2.2	76.63	5	76.54	76.20	-2.8	3,805	-0.07%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	75.00	3	74.57	75.00	-2	3,698	-0.05%
2021/12/09	5.2	75.03	0	0.00	74.80	5.2	3,690	0.14%
2021/12/08	1	73.70	1	73.70	73.70	0	3,622	0.00%
2021/12/06	2	72.85	0	0.00	72.90	2	3,604	0.06%
2021/12/03	3	73.00	0	0.00	73.20	3	3,594	0.08%
2021/12/02	6	73.27	0	0.00	73.20	6	3,588	0.17%
2021/12/01	1	74.20	0	0.00	74.20	1	3,562	0.03%
2021/11/30	0.1	75.34	2	75.15	74.30	-1.9	3,547	-0.05%
2021/11/29	4	73.00	2	74.50	74.60	2	3,537	0.06%
2021/11/26	0	74.90	0.2	74.93	75.00	-0.2	3,520	-0.01%
2021/11/25	3	75.70	3	75.87	76.00	0	3,504	0.00%
2021/11/24	3	74.50	2.2	75.21	75.20	0.8	3,505	0.02%
2021/11/23	1	75.71	11	75.26	75.10	-10	3,493	-0.29%
2021/11/22	2	76.90	2	77.30	77.00	0	3,466	0.00%
2021/11/18	0	0.00	6	76.35	76.10	-6	3,398	-0.18%
2021/11/17	1	76.89	0	0.00	75.80	1	3,382	0.03%
2021/11/16	2.3	76.81	1	77.10	76.80	1.3	3,371	0.04%
2021/11/15	4.3	75.83	1	76.00	75.70	3.3	3,290	0.10%
2021/11/12	6	74.17	3	74.33	74.50	3	3,234	0.09%
2021/11/11	21.1	75.64	4	75.63	74.90	17.1	3,182	0.54%
2021/11/10	1	78.80	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	78.90	1	78.50	79.00	-1	3,011	-0.03%
2021/11/08	4	78.32	0	0.00	77.50	4	2,964	0.14%
2021/11/05	4	79.35	2	79.35	79.50	2	2,890	0.07%
2021/11/04	4	79.45	8	79.79	79.90	-4	2,813	-0.14%
2021/11/03	31	79.36	36	78.69	78.20	-5	2,662	-0.19%
2021/11/02	1	77.60	1.4	76.97	76.00	-0.4	2,444	-0.02%
2021/11/01	0	0.00	5	78.32	78.60	-5	2,366	-0.21%
2021/10/29	1	77.90	10.1	78.10	77.50	-9.1	2,283	-0.40%
2021/10/28	3	77.93	14.2	77.55	77.50	-11.2	2,244	-0.50%
2021/10/27	15.2	76.95	9	76.34	77.30	6.2	2,157	0.29%
2021/10/26	0	0.00	8	74.83	75.00	-8	2,023	-0.40%
2021/10/25	7.1	74.67	3	74.33	74.90	4.1	2,002	0.20%
2021/10/22	2	70.70	2	71.30	72.40	0	1,976	0.00%
2021/10/21	2.1	70.60	2	71.15	70.50	0.1	2,003	0.00%
2021/10/20	0	0.00	1	70.60	70.20	-1	2,048	-0.05%
2021/10/19	0	0.00	2	70.15	70.20	-2	2,094	-0.10%
2021/10/18	3	70.23	0	0.00	70.00	3	2,161	0.14%
2021/10/15	1	70.90	1	71.10	70.90	0	2,272	0.00%
2021/10/12	2	71.85	2	71.30	71.10	0	2,657	0.00%
2021/10/07	2	73.30	3	72.97	73.50	-1	3,125	-0.03%
2021/10/06	3	71.90	0	0.00	70.80	3	3,303	0.09%
2021/10/05	1	71.80	0	0.00	72.00	1	3,346	0.03%
2021/10/04	1	70.60	1	71.30	70.20	0	3,370	0.00%
2021/10/01	3	70.70	10	70.70	70.60	-7	3,394	-0.21%
2021/09/30	10	73.00	0	0.00	73.10	10	3,391	0.29%
2021/09/29	2	72.10	3	71.73	72.10	-1	3,414	-0.03%
2021/09/28	2	73.15	1	73.60	72.90	1	3,470	0.03%
2021/09/27	2.3	75.65	14	75.05	74.30	-11.7	3,501	-0.33%
2021/09/24	0	0.00	5	74.36	74.40	-5	3,447	-0.15%
2021/09/23	2	74.15	0	0.00	74.20	2	3,508	0.06%
2021/09/22	7	73.96	3	73.53	74.90	4	3,634	0.11%
2021/09/17	1.1	71.85	5	72.06	72.50	-3.9	3,556	-0.11%
2021/09/16	1.1	70.84	0	0.00	70.50	1.1	3,562	0.03%
2021/09/14	0	0.00	0.1	70.60	70.60	-0.1	3,567	0.00%
2021/09/10	0	0.00	1.1	69.81	69.70	-1.1	3,579	-0.03%
2021/09/09	1	68.50	0.1	69.20	69.10	1	3,590	0.03%
2021/09/08	2	69.70	0	0.00	69.30	2	3,582	0.06%
2021/09/07	0.1	70.10	0	0.00	70.50	0.1	3,578	0.00%
2021/09/06	1	71.00	0.1	70.80	70.70	0.9	3,574	0.03%
2021/09/01	3	71.37	0	0.00	71.40	3	3,611	0.08%
2021/08/31	1.1	72.37	1	72.80	72.40	0.1	3,594	0.00%
2021/08/30	2.3	71.83	2	72.65	71.90	0.3	3,588	0.01%
2021/08/27	1	71.10	0	0.00	71.10	1	3,572	0.03%
2021/08/26	1	70.60	0	0.00	70.70	1	3,566	0.03%
2021/08/25	7.1	71.08	2	71.00	71.00	5.1	3,575	0.14%
2021/08/23	1	69.10	6	70.23	70.50	-5	3,582	-0.14%
2021/08/20	0.1	68.50	0	0.00	67.80	0.1	3,572	0.00%
2021/08/19	4.1	68.82	1	68.80	68.10	3.1	3,555	0.09%
2021/08/18	1.2	69.77	0	0.00	69.80	1.2	3,546	0.03%
2021/08/17	0.5	69.40	1	69.50	69.50	-0.6	3,543	-0.02%
2021/08/16	2.2	69.34	0	0.00	69.50	2.2	3,534	0.06%
2021/08/12	1.1	71.52	0	0.00	71.20	1.1	3,504	0.03%
2021/08/11	1	71.70	0	0.00	72.20	1	3,500	0.03%
2021/08/09	0	0.00	1	73.00	72.00	-1	3,502	-0.03%
2021/08/06	5	72.50	0	0.00	72.50	5	3,490	0.14%
2021/08/05	0	0.00	1	73.60	73.30	-1	3,506	-0.03%
2021/08/04	3	74.30	3	74.43	74.20	0	3,582	0.00%
2021/08/03	1	73.70	0	0.00	73.30	1	3,616	0.03%
2021/08/02	3.4	74.06	1	73.90	74.00	2.4	3,588	0.07%
2021/07/30	2.1	75.12	1	74.40	74.20	1.1	3,582	0.03%
2021/07/29	7	76.20	1	76.00	76.00	6	3,604	0.17%
2021/07/28	4.2	75.47	4	75.15	76.10	0.2	3,565	0.00%
2021/07/27	2.6	78.91	3	77.70	77.60	-0.5	3,546	-0.01%
2021/07/26	2.2	79.59	0	0.00	79.10	2.2	3,527	0.06%
2021/07/23	3.3	78.64	0	0.00	78.60	3.3	3,487	0.10%
2021/07/22	1.5	78.87	6	78.78	79.10	-4.5	3,545	-0.13%
2021/07/21	8.3	77.68	15.1	77.45	76.90	-6.9	3,547	-0.19%
2021/07/20	27	79.26	5	78.76	79.10	22	3,441	0.64%
2021/07/19	5.1	80.47	4	80.20	80.50	1.1	3,404	0.03%
2021/07/16	7	80.07	14.3	79.97	79.80	-7.3	3,355	-0.22%
2021/07/15	7	79.66	11.4	79.01	78.80	-4.4	3,200	-0.14%
2021/07/14	22.1	78.87	9	78.66	79.00	13.1	3,035	0.43%
2021/07/13	5.1	77.43	17.1	77.34	77.00	-12	2,727	-0.44%
2021/07/12	1	74.00	15.2	74.68	74.70	-14.2	2,556	-0.56%
2021/07/09	3.2	74.19	7.2	74.31	74.80	-4	2,564	-0.16%
2021/07/08	2	76.55	0	0.00	75.70	2	2,555	0.08%
2021/07/07	1.2	76.25	5	76.20	76.30	-3.8	2,540	-0.15%
2021/07/06	1	76.30	1	75.20	75.10	0	2,539	0.00%
2021/07/05	1	76.70	9.2	76.68	76.80	-8.2	2,552	-0.32%
2021/07/02	11	76.27	6.1	76.57	76.20	5	2,501	0.20%
2021/07/01	2	75.90	8	76.28	75.40	-6	2,448	-0.25%
2021/06/30	9	75.83	3.5	75.92	76.00	5.6	2,421	0.23%
2021/06/29	12	75.84	8.1	74.58	76.00	3.9	2,314	0.17%
2021/06/28	0	71.00	3	71.47	72.00	-3	2,112	-0.14%
2021/06/25	0	0.00	6	70.00	70.30	-6	2,080	-0.29%
2021/06/24	0	0.00	0.3	69.00	68.90	-0.3	2,059	-0.01%
2021/06/23	0	0.00	2	68.00	68.30	-2	2,070	-0.10%
2021/06/22	1.1	66.81	0.3	67.00	66.90	0.8	2,077	0.04%
2021/06/21	1.2	67.30	0.5	67.47	67.00	0.7	2,087	0.03%
2021/06/18	0	0.00	1	68.30	68.60	-1	2,109	-0.05%
2021/06/17	2	67.90	3	67.80	67.90	-1	2,137	-0.05%
2021/06/16	2	67.05	3	67.27	67.50	-1	2,179	-0.05%
2021/06/15	5.1	66.81	0	0.00	67.40	5.1	2,275	0.22%
2021/06/11	3.1	68.87	0	0.00	67.80	3.1	2,299	0.13%
2021/06/10	0	0.00	1	68.90	69.40	-1	2,301	-0.04%
2021/06/09	2	66.60	2	67.00	66.50	0	2,291	0.00%
2021/06/07	0	0.00	6	65.72	66.00	-6	2,328	-0.26%
2021/06/04	3.1	66.13	8	66.20	65.90	-4.9	2,346	-0.21%
2021/06/03	0.1	66.90	1	66.90	66.60	-0.9	2,363	-0.04%
2021/06/02	2	66.60	0	0.00	66.90	2	2,384	0.08%
2021/06/01	0	0.00	3	67.40	67.50	-3	2,399	-0.13%
2021/05/31	0.1	66.40	0	0.00	66.20	0.1	2,417	0.01%
2021/05/27	2	65.00	0	0.00	65.60	2	2,454	0.08%
2021/05/25	3	64.77	2	65.10	65.00	1	2,537	0.04%
2021/05/21	1	64.30	0	0.00	63.90	1	2,631	0.04%
2021/05/18	2	62.10	2	62.80	63.10	0	2,714	0.00%
2021/05/17	6	60.08	0	0.00	61.00	6	2,733	0.22%
2021/05/14	1	63.60	1	64.00	64.30	0	2,711	0.00%
2021/05/13	0	0.00	13	60.24	63.80	-13	2,705	-0.48%
2021/05/12	3.5	62.91	1	62.10	62.20	2.5	2,669	0.09%
2021/05/11	3.2	66.76	2.6	67.89	66.70	0.7	2,602	0.02%
2021/05/10	2	69.10	1	69.60	69.00	1	2,582	0.04%
2021/05/07	0	0.00	2	70.00	70.40	-2	2,586	-0.08%
2021/05/06	11.1	69.48	0	0.00	68.80	11.1	2,607	0.43%
2021/05/05	0	71.10	0	0.00	70.10	0	2,577	0.00%
2021/05/04	2.1	69.76	0	0.00	70.70	2.1	2,596	0.08%
2021/05/03	1	73.00	1	72.30	72.20	0	2,631	0.00%
2021/04/29	2	75.20	1	74.40	74.40	1	2,619	0.04%
2021/04/28	1.2	76.32	2	76.10	75.90	-0.8	2,652	-0.03%
2021/04/27	3	74.80	3	74.40	75.10	0	2,598	0.00%
2021/04/26	0.1	72.40	1.2	72.41	72.30	-1.1	2,558	-0.04%
2021/04/23	3	71.73	10	71.70	72.00	-7	2,577	-0.27%
2021/04/22	9	73.96	1	73.70	72.70	8	2,565	0.31%
2021/04/21	1	74.30	4	74.43	74.20	-3	2,530	-0.12%
2021/04/20	5	75.00	6	74.60	74.60	-1	2,572	-0.04%
2021/04/19	1	74.80	0.2	75.10	74.90	0.9	2,604	0.03%
2021/04/16	7.2	75.51	4	75.18	75.00	3.2	2,702	0.12%
2021/04/15	13	73.98	0	0.00	73.70	13	2,689	0.48%
2021/04/14	1	74.10	10	74.79	74.70	-9	2,659	-0.34%
2021/04/13	7.2	76.09	2	76.15	74.80	5.2	2,693	0.19%
2021/04/09	2.3	76.31	2	76.65	76.20	0.3	2,928	0.01%
2021/04/08	0	0.00	2	75.75	75.80	-2	2,908	-0.07%
2021/04/07	2	74.60	3	75.40	75.70	-1	2,908	-0.03%
2021/04/06	1	73.90	1	74.70	73.90	0	2,893	0.00%
2021/04/01	1	74.50	1	74.60	74.50	0	2,889	0.00%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/29	0	0.00	1	74.30	74.00	-1	2,924	-0.03%
2021/03/26	1	73.90	2	74.00	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	4	74.13	74.00	-4	2,942	-0.14%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/23	3	73.43	1	73.70	73.00	2	2,993	0.07%
2021/03/22	4	73.25	0	0.00	73.30	4	2,998	0.13%
2021/03/19	4	74.05	2	74.05	74.00	2	3,033	0.07%
2021/03/18	12	74.28	7	74.31	74.90	5	3,033	0.16%
2021/03/17	2	74.80	0	0.00	74.90	2	3,001	0.07%
2021/03/15	1	75.30	0	0.00	75.20	1	3,091	0.03%
2021/03/12	2	75.30	0	0.00	75.50	2	3,116	0.06%
2021/03/11	6	75.00	2	75.40	75.50	4	3,192	0.13%
2021/03/10	1	74.80	1	75.40	74.80	0	3,229	0.00%
2021/03/09	1	74.60	2	74.80	75.00	-1	3,261	-0.03%
2021/03/08	0	0.00	1	74.90	75.10	-1	3,303	-0.03%
2021/03/05	5	74.60	1	74.30	74.80	4	3,315	0.12%
2021/03/04	1	75.50	0	0.00	75.00	1	3,344	0.03%
2021/03/03	2	75.60	0	0.00	75.60	2	3,350	0.06%
2021/03/02	1	76.50	1	76.90	75.50	0	3,374	0.00%
2021/02/26	7.1	76.67	0	0.00	76.30	7.1	3,451	0.21%
2021/02/25	4	78.05	5	78.54	78.20	-1	3,576	-0.03%
2021/02/24	8	79.38	16	79.43	78.50	-8	3,639	-0.22%
2021/02/23	5	78.38	1	78.70	78.10	4	3,625	0.11%
2021/02/22	11.1	79.10	1	79.50	78.60	10.1	3,641	0.28%
2021/02/19	7	79.01	1	79.30	79.00	6	3,640	0.16%
2021/02/18	0	0.00	2	78.25	78.90	-2	3,663	-0.05%
2021/02/05	2	76.00	0	0.00	75.70	2	3,707	0.05%
2021/02/04	0	0.00	3	76.33	76.30	-3	3,762	-0.08%
2021/02/03	1	75.30	0	0.00	75.30	1	3,991	0.03%
2021/02/02	0	0.00	1	75.40	75.20	-1	4,143	-0.02%
2021/02/01	3	74.50	0	0.00	75.00	3	4,173	0.07%
2021/01/29	1	76.60	0	0.00	75.80	1	4,196	0.02%
2021/01/28	1	76.00	2	76.65	76.10	-1	4,200	-0.02%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/26	4	77.25	3	76.97	76.20	1	4,228	0.02%
2021/01/25	7	77.00	11	77.47	78.00	-4	4,216	-0.09%
2021/01/22	1	74.40	2	74.50	75.10	-1	4,158	-0.02%
2021/01/21	6	74.77	0	0.00	74.40	6	4,165	0.14%
2021/01/20	3	75.53	0	0.00	75.30	3	4,152	0.07%
2021/01/19	2	76.25	6	76.58	76.70	-4	4,161	-0.10%
2021/01/18	6	76.18	0	0.00	76.40	6	4,152	0.14%
2021/01/15	4	77.45	5	78.30	77.20	-1	4,118	-0.02%
2021/01/14	1	78.30	1	78.70	78.60	0	4,119	0.00%
2021/01/13	7	78.80	0	0.00	78.40	7	4,163	0.17%
2021/01/12	3	80.77	1	79.10	78.90	2	4,152	0.05%
2021/01/11	0	0.00	6	80.80	80.70	-6	4,179	-0.14%
2021/01/08	18	78.50	5	79.20	78.30	13	4,273	0.30%
2021/01/07	6	79.07	0.2	79.30	79.00	5.8	4,425	0.13%
2021/01/06	3.2	79.86	1.1	80.81	78.80	2.1	4,420	0.05%
2021/01/05	2	80.05	4	80.35	80.40	-2	4,365	-0.05%
2021/01/04	9	81.99	8	82.61	81.50	1	4,336	0.02%
2020/12/31	5	77.30	2	77.95	77.70	3	4,127	0.07%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	3	77.17	2	77.70	78.10	1	4,109	0.02%
2020/12/28	1	78.20	1	77.50	77.80	0	4,111	0.00%
2020/12/25	1	77.50	2	78.25	77.00	-1	4,118	-0.02%
2020/12/24	2	77.45	0	0.00	77.30	2	4,104	0.05%
2020/12/23	1.3	77.80	2	76.60	77.60	-0.8	4,157	-0.02%
2020/12/22	0	0.00	1	76.10	76.00	-1	4,258	-0.02%
2020/12/21	1.1	76.65	0	0.00	77.00	1.1	4,341	0.03%
2020/12/17	0	0.00	2	78.00	78.70	-2	4,486	-0.04%
2020/12/16	0	0.00	1	77.10	77.30	-1	4,524	-0.02%
2020/12/15	6	76.40	1	75.80	75.90	5	4,621	0.11%
2020/12/14	1	78.40	2	78.30	78.20	-1	4,839	-0.02%
2020/12/11	1	76.80	3	76.00	78.10	-2	4,859	-0.04%
2020/12/10	3	78.23	0	0.00	77.50	3	4,866	0.06%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0	0.00	2	80.20	79.50	-2	4,881	-0.04%
2020/12/07	1	80.00	0.2	80.00	80.00	0.8	4,946	0.02%
2020/12/04	3	80.60	4.2	80.43	80.90	-1.2	4,942	-0.02%
2020/12/03	1	82.70	1	81.40	81.50	0	4,982	0.00%
2020/12/02	1	83.60	2	83.80	83.40	-1	5,117	-0.02%
2020/11/30	1	83.00	2	83.50	82.70	-1	5,368	-0.02%
2020/11/27	1	82.60	5	83.12	83.20	-4	5,568	-0.07%
2020/11/26	1	83.70	0	0.00	83.30	1	6,032	0.02%
2020/11/25	2	83.65	1	83.20	83.10	1	6,291	0.02%
2020/11/24	0	0.00	6	84.40	84.60	-6	6,492	-0.09%
2020/11/23	1	82.30	5	83.42	83.10	-4	6,702	-0.06%
2020/11/20	2	82.30	1	82.40	82.10	1	6,788	0.01%
2020/11/19	1	81.90	1	80.80	81.80	0	7,057	0.00%
2020/11/17	0	0.00	2	81.20	80.20	-2	7,399	-0.03%
2020/11/16	4	81.25	1	80.50	80.80	3	7,421	0.04%
2020/11/13	3	79.90	4	80.13	81.80	-1	7,428	-0.01%
2020/11/12	3	81.23	1	81.90	80.80	2	7,519	0.03%
2020/11/11	7	82.87	5	82.62	82.00	2	7,531	0.03%
2020/11/10	2	81.80	16	81.64	81.00	-14	7,296	-0.19%
2020/11/09	4	79.50	4	79.70	79.40	0	7,174	0.00%
2020/11/06	9	79.83	0	0.00	79.30	9	7,165	0.13%
2020/11/05	0	0.00	8	78.91	78.70	-8	7,157	-0.11%
2020/11/04	2	78.60	3	78.50	78.80	-1	7,140	-0.01%
2020/11/03	1.4	76.74	1	77.00	76.60	0.4	7,096	0.01%
2020/11/02	0	0.00	2	74.65	74.60	-2	7,073	-0.03%
2020/10/30	1	75.60	2	75.65	75.50	-1	7,062	-0.01%
2020/10/29	1	76.80	1	76.30	76.80	0	7,040	0.00%
2020/10/28	9	76.54	6	76.42	76.20	3	7,014	0.04%
2020/10/27	0	0.00	9	76.61	78.50	-9	6,982	-0.13%
2020/10/26	3	76.43	0	77.00	76.10	3	6,938	0.04%
2020/10/22	12	77.15	7	76.76	77.40	5	6,931	0.07%
2020/10/21	6	78.90	1	78.60	78.10	5	6,890	0.07%
2020/10/20	1	79.80	0	0.00	79.90	1	6,834	0.01%
2020/10/19	6	81.50	3	81.40	80.90	3	6,801	0.04%
2020/10/16	7	79.77	20.2	80.56	79.70	-13.2	6,727	-0.20%
2020/10/15	24.2	79.58	18	79.23	80.10	6.2	6,535	0.09%
2020/10/13	1	75.90	0	0.00	75.60	1	6,355	0.02%
2020/10/12	2	75.65	0	0.00	76.30	2	6,359	0.03%
2020/10/06	3	77.33	1	77.70	77.40	2	6,384	0.03%
2020/10/05	3	76.23	1	76.60	76.60	2	6,387	0.03%
2020/09/30	1	75.40	1	76.50	76.40	0	6,386	0.00%
2020/09/28	5	75.18	7	75.93	77.00	-2	6,451	-0.03%
2020/09/25	3	76.30	7	75.46	74.60	-4	6,478	-0.06%
2020/09/24	10	77.71	12	76.98	76.60	-2	6,380	-0.03%
2020/09/23	9	79.46	4	78.40	78.30	5	6,315	0.08%
2020/09/22	3	81.63	11	81.25	81.30	-8	6,232	-0.13%
2020/09/21	11	83.18	1	84.00	82.80	10	6,183	0.16%
2020/09/18	5	83.00	4	83.05	82.70	1	6,137	0.02%
2020/09/17	11	83.36	15	83.19	83.90	-4	6,020	-0.07%
2020/09/16	4	80.15	1	80.30	80.10	3	5,739	0.05%
2020/09/15	2	80.20	1	80.50	80.50	1	5,706	0.02%
2020/09/14	1	78.90	2	79.55	79.40	-1	5,699	-0.02%
2020/09/11	1	78.10	1	79.30	79.90	0	5,627	0.00%
2020/09/10	1	80.40	1	79.40	79.00	0	5,567	0.00%
2020/09/09	0	0.00	4	79.63	80.70	-4	5,474	-0.07%
2020/09/08	1	80.10	0	0.00	80.20	1	5,407	0.02%
2020/09/07	1	79.00	0	0.00	79.40	1	5,325	0.02%
2020/09/04	0	0.00	15	82.30	82.70	-15	5,167	-0.29%
2020/09/03	20	84.94	13	83.80	83.90	7	5,049	0.14%
2020/09/02	9	85.44	9	84.91	85.10	0	4,860	0.00%
2020/09/01	8	84.29	8	83.78	82.50	0	4,625	0.00%
2020/08/31	14	82.45	10	82.43	82.50	4	4,152	0.10%
2020/08/28	1	78.00	9	79.90	79.60	-8	3,880	-0.21%
2020/08/27	3	78.50	19	78.61	79.00	-16	3,587	-0.45%
2020/08/26	2	76.20	4	76.48	75.80	-2	3,223	-0.06%
2020/08/25	8	74.69	12	74.71	75.00	-4	3,051	-0.13%
2020/08/24	16.2	72.62	5	74.10	74.00	11.2	2,725	0.41%
2020/08/21	1	70.10	10	69.81	69.70	-9	2,459	-0.37%
2020/08/20	3	64.67	2	63.55	65.80	1	2,365	0.04%
2020/08/19	4	67.85	4	68.33	67.70	0	2,285	0.00%
2020/08/18	3	69.20	2	70.80	69.40	1	2,198	0.05%
2020/08/17	2	69.40	1	68.40	69.40	1	2,076	0.05%
2020/08/13	4	67.28	2	67.40	67.10	2	2,008	0.10%
2020/08/12	0	0.00	5	66.24	67.10	-5	1,986	-0.25%
2020/08/11	1	64.50	4	64.93	66.10	-3	1,959	-0.15%
2020/08/10	1	64.90	0	0.00	64.80	1	1,945	0.05%
2020/08/05	0	0.00	1	64.60	65.20	-1	2,005	-0.05%
2020/08/04	1	63.90	0	0.00	64.00	1	2,042	0.05%
2020/08/03	2	64.50	0	0.00	63.80	2	2,058	0.10%
2020/07/31	1	63.90	2	64.30	64.30	-1	2,070	-0.05%
2020/07/30	3	64.43	0	0.00	64.20	3	2,053	0.15%
2020/07/29	4	62.78	0	0.00	62.60	4	2,038	0.20%
2020/07/28	1	63.40	8	62.98	62.50	-7	2,038	-0.34%
2020/07/27	1	62.70	0	0.00	62.00	1	2,034	0.05%
2020/07/24	1	63.50	2	64.60	63.30	-1	2,042	-0.05%
2020/07/23	2	64.85	0	0.00	65.10	2	2,035	0.10%
2020/07/22	0	0.00	1	65.70	65.70	-1	2,041	-0.05%
2020/07/21	2	65.00	0	0.00	65.00	2	2,035	0.10%
2020/07/20	0	0.00	1	64.90	64.90	-1	2,045	-0.05%
2020/07/17	1	65.30	1	66.50	65.00	0	2,062	0.00%
2020/07/16	0.2	66.30	0	0.00	66.50	0.2	2,076	0.01%
2020/07/15	3.8	65.77	51	65.71	65.90	-47.2	2,070	-2.28%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/10	1	68.60	0	0.00	69.10	1	2,071	0.05%
2020/07/09	2	70.20	1	70.30	70.30	1	2,067	0.05%
2020/07/07	2	70.25	5	70.28	70.40	-3	2,043	-0.15%
2020/07/06	1	69.80	2	69.65	69.50	-1	2,043	-0.05%
2020/07/03	2	67.00	1	66.90	67.00	1	2,054	0.05%
2020/07/02	1	66.10	0	0.00	66.90	1	2,083	0.05%
2020/07/01	2.3	66.23	4	65.83	66.40	-1.7	2,071	-0.08%
2020/06/30	0	0.00	2	63.50	64.40	-2	2,110	-0.09%
2020/06/29	2	62.00	0	0.00	62.40	2	2,124	0.09%
2020/06/24	5	63.50	0	0.00	63.30	5	2,110	0.24%
2020/06/23	2	64.30	0	0.00	64.00	2	2,125	0.09%
2020/06/22	10	64.20	10	64.40	64.50	0	2,130	0.00%
2020/06/19	0	0.00	2	64.05	63.60	-2	2,145	-0.09%
2020/06/18	2	63.15	1	63.60	63.50	1	2,109	0.05%
2020/06/17	0	0.00	2	63.60	63.20	-2	2,119	-0.09%
2020/06/16	2	63.20	0	0.00	63.20	2	2,158	0.09%
2020/06/15	0	0.00	2	63.30	62.20	-2	2,214	-0.09%
2020/06/12	2	62.85	2	62.60	63.20	0	2,240	0.00%
2020/06/11	0	0.00	3	65.03	63.90	-3	2,261	-0.13%
2020/06/10	2	66.50	0	0.00	66.30	2	2,262	0.09%
2020/06/09	1	66.80	0	0.00	66.80	1	2,355	0.04%
2020/06/08	2	66.00	3	66.30	66.10	-1	2,431	-0.04%
2020/06/05	4	66.90	1	67.30	66.60	3	2,432	0.12%
2020/06/04	0	0.00	1	66.20	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	3	65.13	65.40	-3	2,409	-0.12%
2020/06/02	2	64.50	1	65.20	64.50	1	2,399	0.04%
2020/06/01	2	63.80	0	0.00	64.30	2	2,387	0.08%
2020/05/28	3	64.20	1	64.90	63.90	2	2,379	0.08%
2020/05/27	1	63.10	2	63.35	64.00	-1	2,367	-0.04%
2020/05/26	1	62.60	1	62.50	62.40	0	2,363	0.00%
2020/05/25	3	62.20	10	62.20	62.40	-7	2,391	-0.29%
2020/05/22	0	0.00	2	63.10	62.50	-2	2,439	-0.08%
2020/05/20	0	0.00	1	63.30	62.60	-1	2,470	-0.04%
2020/05/19	1	63.30	1	63.30	63.20	0	2,467	0.00%
2020/05/18	0	0.00	1	62.70	62.10	-1	2,457	-0.04%
2020/05/15	2	61.70	0	0.00	61.80	2	2,449	0.08%
2020/05/14	2	62.95	2	63.05	62.30	0	2,428	0.00%
2020/05/13	0	0.00	1	63.80	63.80	-1	2,413	-0.04%
2020/05/12	3	64.43	0	0.00	64.40	3	2,399	0.13%
2020/05/11	0	0.00	4	64.78	65.60	-4	2,366	-0.17%
2020/05/08	2	62.05	0	0.00	62.00	2	2,319	0.09%
2020/05/07	0	0.00	6	62.48	62.40	-6	2,310	-0.26%
2020/05/06	2	61.95	2.2	62.00	61.70	-0.2	2,310	-0.01%
2020/05/05	1	62.20	0	0.00	62.40	1	2,314	0.04%
2020/05/04	1	61.00	2	61.15	61.50	-1	2,313	-0.04%
2020/04/30	1	62.10	0	0.00	62.40	1	2,316	0.04%
2020/04/29	5	61.86	1	61.90	61.90	4	2,322	0.17%
2020/04/28	1	61.10	2	60.45	61.50	-1	2,313	-0.04%
2020/04/27	2	59.95	1	60.10	60.00	1	2,351	0.04%
2020/04/24	2	59.05	2	59.00	59.00	0	2,337	0.00%
2020/04/23	1	58.90	1	59.00	59.30	0	2,344	0.00%
2020/04/22	1	58.30	0	0.00	58.80	1	2,318	0.04%
2020/04/21	1	58.00	1	59.00	57.80	0	2,299	0.00%
2020/04/17	0	0.00	3	62.10	60.20	-3	2,266	-0.13%
2020/04/16	2	61.60	2	61.20	61.50	0	2,224	0.00%
2020/04/15	3.5	60.99	1	61.50	61.50	2.5	2,208	0.11%
2020/04/14	2.4	60.04	3	60.00	60.10	-0.7	2,184	-0.03%
2020/04/10	0	0.00	1	59.30	60.00	-1	2,179	-0.05%
2020/04/09	1.1	59.04	5	59.54	59.00	-3.9	2,195	-0.18%
2020/04/08	0.3	59.20	0	0.00	58.80	0.3	2,147	0.01%
2020/04/07	4	55.00	2	55.45	55.60	2	2,060	0.10%
2020/04/06	2	54.05	2	53.80	54.20	0	2,008	0.00%
2020/04/01	1	54.30	5	54.50	54.20	-4	1,992	-0.20%
2020/03/31	0	0.00	3	51.90	52.30	-3	1,894	-0.16%
2020/03/30	0	0.00	4	50.35	51.00	-4	1,870	-0.21%
2020/03/27	8	51.58	0	0.00	51.30	8	1,859	0.43%
2020/03/26	0	0.00	2	52.15	51.50	-2	1,842	-0.11%
2020/03/25	23	51.88	3	52.00	52.00	20	1,876	1.07%
2020/03/24	2	48.70	0	0.00	48.30	2	1,852	0.11%
2020/03/23	0	0.00	2	46.83	46.10	-2	1,856	-0.11%
2020/03/20	5	48.67	4.1	49.05	49.05	0.9	1,842	0.05%
2020/03/19	6	46.93	9	46.59	45.10	-3	1,806	-0.17%
2020/03/18	0	0.00	1	52.90	50.10	-1	1,746	-0.06%
2020/03/17	3	52.97	5	53.78	52.10	-2	1,719	-0.12%
2020/03/16	2	55.65	1	56.10	55.50	1	1,688	0.06%
2020/03/13	5	54.94	7	55.06	57.60	-2	1,672	-0.12%
2020/03/12	12	61.91	4	61.00	60.80	8	1,588	0.50%
2020/03/11	2	67.65	0	0.00	67.30	2	1,505	0.13%
2020/03/10	2	67.75	3	67.53	68.00	-1	1,551	-0.06%
2020/03/09	4	68.80	1	68.90	68.20	3	1,545	0.19%
2020/03/06	0	0.00	2	70.20	70.40	-2	1,540	-0.13%
2020/03/02	1	69.40	2	68.85	68.80	-1	1,592	-0.06%
2020/02/27	50	69.00	2	69.05	69.00	48	1,603	2.99%
2020/02/25	1	69.20	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	70.60	2	70.60	69.50	-1	1,523	-0.07%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/20	1	72.00	0	0.00	72.20	1	1,529	0.07%
2020/02/19	1	72.00	0	0.00	71.90	1	1,536	0.07%
2020/02/18	0	0.00	1	71.60	71.70	-1	1,561	-0.06%
2020/02/13	0	0.00	1	72.80	72.40	-1	1,579	-0.06%
2020/02/11	0	0.00	1	71.70	71.80	-1	1,647	-0.06%
2020/02/10	0	0.00	2	70.90	70.90	-2	1,713	-0.12%
2020/02/07	2	71.30	4.4	71.29	71.10	-2.4	1,783	-0.13%
2020/02/06	1	72.00	0	0.00	72.00	1	1,835	0.05%
2020/02/05	3	71.10	0	0.00	71.00	3	1,894	0.16%
2020/02/04	2	70.25	0	0.00	70.30	2	2,001	0.10%
2020/02/03	3	68.80	11	67.70	68.90	-8	2,110	-0.38%
2020/01/31	10	70.39	0	0.00	70.70	10	2,123	0.47%
2020/01/30	13	70.16	3	71.13	70.10	10	2,168	0.46%
2020/01/15	3	75.37	1	75.60	75.30	2	2,198	0.09%
2020/01/14	1	75.30	0	0.00	75.60	1	2,212	0.05%
2020/01/08	1	74.20	7	73.97	73.60	-6	2,281	-0.26%
2020/01/07	1	74.30	4	74.28	74.50	-3	2,273	-0.13%
2020/01/06	2	74.30	2	75.10	74.30	0	2,279	0.00%
2020/01/03	1	76.20	2	76.95	75.70	-1	2,275	-0.04%
2020/01/02	0	0.00	3	76.10	76.30	-3	2,264	-0.13%
2019/12/31	2	75.45	1	75.50	75.50	1	2,270	0.04%
2019/12/30	1	75.50	0.5	75.50	75.50	0.5	2,270	0.02%
2019/12/27	0	0.00	1	75.70	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	4	75.85	75.80	-4	2,268	-0.18%
2019/12/25	2	75.50	0	0.00	75.60	2	2,285	0.09%
2019/12/23	2	75.80	0	0.00	75.30	2	2,369	0.08%
2019/12/20	2	76.15	3	76.20	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.60	75.70	-1	2,387	-0.04%
2019/12/18	1	75.70	2	75.65	75.60	-1	2,390	-0.04%
2019/12/17	0	0.00	2	75.15	75.20	-2	2,392	-0.08%
2019/12/16	1	74.60	0	0.00	74.60	1	2,422	0.04%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	74.80	0	0.00	74.80	1	2,567	0.04%
2019/12/06	0	0.00	2	75.50	75.50	-2	2,605	-0.08%
2019/12/05	1.3	75.80	2	75.40	75.80	-0.7	2,656	-0.03%
2019/12/04	0	0.00	2	74.00	74.00	-2	2,687	-0.07%
2019/12/03	2	74.00	0	0.00	74.20	2	2,770	0.07%
2019/12/02	0	0.00	3	74.30	74.50	-3	2,878	-0.10%
2019/11/28	0	0.00	1	75.10	75.10	-1	3,153	-0.03%
2019/11/27	2	74.90	0	0.00	74.90	2	3,158	0.06%
2019/11/26	1	75.00	0.4	75.30	75.20	0.6	3,164	0.02%
2019/11/25	1	74.80	1	75.20	74.90	0	3,207	0.00%
2019/11/22	1	75.00	0	0.00	75.10	1	3,309	0.03%
2019/11/21	2	74.60	0	0.00	75.10	2	3,321	0.06%
2019/11/19	3	75.67	6	75.27	75.20	-3	3,326	-0.09%
2019/11/18	0	0.00	1	74.40	74.30	-1	3,307	-0.03%
2019/11/14	2	74.55	0	0.00	74.40	2	3,332	0.06%
2019/11/13	1	75.20	1	75.20	75.10	0	3,341	0.00%
2019/11/11	1	75.00	0	0.00	73.60	1	3,397	0.03%
2019/11/08	1	75.00	1	75.20	75.00	0	3,389	0.00%
2019/11/07	2	74.75	0	0.00	74.50	2	3,402	0.06%
2019/11/06	3	75.27	1	75.60	75.80	2	3,349	0.06%
2019/11/05	7	74.53	0	0.00	74.50	7	3,319	0.21%
2019/11/04	3	74.63	0	0.00	74.40	3	3,306	0.09%
2019/11/01	2	75.45	1	75.50	74.90	1	3,263	0.03%
2019/10/31	5	76.58	4	76.38	76.00	1	3,189	0.03%
2019/10/30	0	0.00	1	77.10	78.10	-1	3,079	-0.03%
2019/10/29	3	78.03	4	77.78	77.60	-1	3,051	-0.03%
2019/10/28	4	79.05	3	78.47	78.60	1	3,016	0.03%
2019/10/25	2	80.45	0	0.00	80.10	2	2,977	0.07%
2019/10/24	1.5	80.70	4	80.40	81.10	-2.5	2,963	-0.08%
2019/10/22	1	81.20	1	80.60	80.60	0	2,996	0.00%
2019/10/18	14.3	82.09	2	81.90	81.00	12.3	3,026	0.41%
2019/10/17	0	0.00	4	81.15	81.20	-4	2,964	-0.13%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/14	2.3	81.47	15	81.10	81.00	-12.7	2,958	-0.43%
2019/10/09	0.3	81.00	2	80.45	81.00	-1.7	2,945	-0.06%
2019/10/08	2	81.05	2	80.95	80.60	0	2,935	0.00%
2019/10/07	3	81.97	0	0.00	81.90	3	2,919	0.10%
2019/10/04	1	82.30	3	82.03	81.90	-2	2,893	-0.07%
2019/10/03	1	82.10	1	82.00	82.00	0	2,895	0.00%
2019/10/01	0	0.00	1	82.40	82.30	-1	2,883	-0.03%
2019/09/27	2	81.45	2	81.75	81.60	0	2,870	0.00%
2019/09/26	4	84.20	6.5	83.92	83.30	-2.5	2,833	-0.09%
2019/09/25	0	0.00	5	83.20	83.80	-5	2,796	-0.18%
2019/09/23	1	82.80	1	83.70	82.80	0	2,766	0.00%
2019/09/20	1	82.90	1	83.20	83.00	0	2,772	0.00%
2019/09/19	0	0.00	2	82.60	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	1	82.20	81.90	-1	2,777	-0.04%
2019/09/17	2	82.15	1	84.00	81.20	1	2,728	0.04%
2019/09/16	1	81.60	0	0.00	81.80	1	2,666	0.04%
2019/09/12	1	81.80	4	81.80	81.80	-3	2,675	-0.11%
2019/09/11	6	81.60	2	81.65	81.50	4	2,670	0.15%
2019/09/10	3	81.40	2	81.85	81.30	1	2,650	0.04%
2019/09/09	1	81.50	2	81.95	81.50	-1	2,612	-0.04%
2019/09/06	1	82.10	2	82.05	82.10	-1	2,543	-0.04%
2019/09/05	3	81.47	2	81.85	81.90	1	2,451	0.04%
2019/09/04	6	81.65	5	81.76	82.00	1	2,365	0.04%
2019/09/03	16	80.74	8	81.05	80.70	8	2,259	0.35%
2019/09/02	4	78.58	0	0.00	79.00	4	1,996	0.20%
2019/08/30	2	79.00	1.5	78.60	78.80	0.5	1,958	0.03%
2019/08/29	0	0.00	1	78.80	78.80	-1	1,932	-0.05%
2019/08/28	5	79.84	3	79.70	79.30	2	1,914	0.10%
2019/08/27	3	79.43	17	78.38	79.20	-14	1,862	-0.75%
2019/08/26	1	77.20	2	76.75	77.00	-1	1,752	-0.06%
2019/08/23	3	77.30	6	77.60	77.80	-3	1,743	-0.17%
2019/08/22	3	78.23	11	77.95	77.80	-8	1,743	-0.46%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/20	4	78.13	1	78.30	77.80	3	1,728	0.17%
2019/08/19	1	77.60	1	78.70	77.80	0	1,724	0.00%
2019/08/16	4	78.08	2	78.30	78.00	2	1,719	0.12%
2019/08/15	3	77.37	6	77.70	77.90	-3	1,728	-0.17%
2019/08/14	1	77.90	0	0.00	77.90	1	1,708	0.06%
2019/08/13	5	77.02	6	76.88	77.20	-1	1,703	-0.06%
2019/08/12	5	76.90	1	76.40	76.90	4	1,729	0.23%
2019/08/08	7	73.50	2	73.85	73.70	5	1,715	0.29%
2019/08/07	10	73.11	7	73.14	73.10	3	1,763	0.17%
2019/08/06	4	73.08	7	73.20	74.80	-3	1,788	-0.17%
2019/08/05	3	75.60	1	75.30	75.10	2	1,838	0.11%
2019/08/02	5	76.48	3	76.30	75.80	2	1,915	0.10%
2019/08/01	2	78.00	0.1	78.30	78.20	1.9	1,926	0.10%
2019/07/31	1	77.70	3	77.77	78.30	-2	1,978	-0.10%
2019/07/30	2	78.15	2	78.15	77.60	0	2,021	0.00%
2019/07/29	7	79.01	33	79.35	78.50	-26	2,026	-1.28%
2019/07/26	1	78.80	1	79.10	79.00	0	2,048	0.00%
2019/07/25	0	0.00	1	79.10	79.20	-1	2,053	-0.05%
2019/07/24	1.3	78.83	0	0.00	78.80	1.3	2,081	0.06%
2019/07/23	2	77.80	2	77.90	77.70	0	2,090	0.00%
2019/07/22	0.5	77.50	2	77.60	77.50	-1.5	2,094	-0.07%
2019/07/19	0	0.00	5	76.10	75.80	-5	2,071	-0.24%
2019/07/17	0	0.00	0.5	75.50	75.40	-0.5	2,123	-0.02%
2019/07/16	0	0.00	2	76.80	76.30	-2	2,181	-0.09%
2019/07/12	1	76.50	1	76.10	76.30	0	2,269	0.00%
2019/07/11	0	0.00	1	75.20	75.40	-1	2,337	-0.04%
2019/07/10	1	75.10	0	0.00	75.20	1	2,481	0.04%
2019/07/09	0	0.00	5	75.10	75.20	-5	2,571	-0.19%
2019/07/03	10	74.30	0	0.00	74.00	10	2,657	0.38%
2019/07/02	10	74.60	1	74.60	74.70	9	2,677	0.34%
2019/07/01	0	0.00	20	74.35	74.50	-20	2,702	-0.74%
2019/06/28	2	72.65	0	0.00	73.20	2	2,717	0.07%
2019/06/27	0	0.00	1	73.60	73.60	-1	2,782	-0.04%
2019/06/26	2	72.20	1	72.51	73.00	1	2,778	0.04%
2019/06/25	3	73.50	4	74.45	72.90	-1	2,776	-0.04%
2019/06/24	1	72.30	1	72.50	72.30	0	2,766	0.00%
2019/06/21	2	72.50	1	73.10	72.00	1	2,805	0.04%
2019/06/20	3	72.10	3	72.20	72.40	0	2,813	0.00%
2019/06/19	3	71.03	6	71.02	71.10	-3	2,896	-0.10%
2019/06/14	0	0.00	2	70.70	70.50	-2	3,155	-0.06%
2019/06/11	7	70.87	5	70.80	70.60	2	3,487	0.06%
2019/06/10	2	70.30	0	0.00	70.50	2	3,491	0.06%
2019/06/06	5	69.10	5	69.28	69.10	0	3,513	0.00%
2019/06/05	2	70.15	0	0.00	69.60	2	3,537	0.06%
2019/06/04	4.5	69.78	3	69.70	69.60	1.5	3,556	0.04%
2019/05/31	3	70.80	0	0.00	70.80	3	3,592	0.08%
2019/05/30	9	70.10	6	70.42	70.30	3	3,624	0.08%
2019/05/29	2	69.80	2	69.80	70.10	0	3,673	0.00%
2019/05/28	0	0.00	2	70.15	68.60	-2	3,689	-0.05%
2019/05/24	2	69.50	0	0.00	69.80	2	3,827	0.05%
2019/05/23	0	0.00	1	69.60	70.10	-1	3,829	-0.03%
2019/05/22	12	70.02	12	70.13	70.40	0	3,843	0.00%
2019/05/21	6	68.27	12	68.72	69.50	-6	3,853	-0.16%
2019/05/20	8	68.26	4	67.70	67.50	4	3,903	0.10%
2019/05/17	9	69.40	2	68.80	68.50	7	3,911	0.18%
2019/05/16	0	0.00	4	70.23	69.70	-4	3,894	-0.10%
2019/05/15	5	69.22	1	69.40	69.20	4	3,886	0.10%
2019/05/14	6	68.40	6	67.98	69.30	0	3,919	0.00%
2019/05/13	9	72.24	9	72.17	70.20	0	3,910	0.00%
2019/05/10	8	74.73	6	73.78	73.50	2	3,847	0.05%
2019/05/09	7	76.20	8	76.06	75.80	-1	3,794	-0.03%
2019/05/08	11	77.39	4	77.40	77.50	7	3,787	0.18%
2019/05/07	4	78.93	7	78.47	78.70	-3	3,763	-0.08%
2019/05/06	3	79.40	1	79.60	79.50	2	3,772	0.05%
2019/05/03	1	81.20	2	81.50	81.10	-1	3,773	-0.03%
2019/05/02	1	79.70	2	80.60	80.50	-1	3,808	-0.03%
2019/04/30	1	80.00	10	78.56	80.00	-9	3,910	-0.23%
2019/04/29	5	79.08	3	78.70	78.60	2	3,962	0.05%
2019/04/26	4	80.20	2	80.40	80.00	2	3,981	0.05%
2019/04/25	11	81.21	0	0.00	80.80	11	3,983	0.28%
2019/04/24	6	81.03	1	80.90	80.80	5	4,000	0.12%
2019/04/23	13	81.53	0	0.00	81.10	13	4,027	0.32%
2019/04/22	3	82.00	12	82.17	81.80	-9	4,006	-0.22%
2019/04/19	3	80.33	1	80.30	80.40	2	3,969	0.05%
2019/04/18	10	81.23	0	0.00	80.10	10	3,974	0.25%
2019/04/17	11	82.48	1	83.40	82.00	10	3,968	0.25%
2019/04/16	5	83.04	4	83.20	83.40	1	3,921	0.03%
2019/04/15	0	0.00	7	82.19	82.80	-7	3,849	-0.18%
2019/04/12	1	79.90	1	80.50	79.90	0	3,857	0.00%
2019/04/11	1	79.90	1	80.60	79.90	0	3,945	0.00%
2019/04/10	1	80.90	0	0.00	80.90	1	4,001	0.02%
2019/04/08	0	0.00	2	81.60	81.50	-2	4,052	-0.05%
2019/04/03	4	80.65	0	0.00	80.60	4	4,051	0.10%
2019/04/02	2	81.30	0	0.00	81.10	2	4,059	0.05%
2019/04/01	4	82.30	3	82.53	82.00	1	4,061	0.02%
2019/03/29	2	80.60	0	0.00	81.00	2	3,987	0.05%
2019/03/28	3.1	80.54	1	81.20	80.50	2.1	4,008	0.05%
2019/03/27	4	81.00	2	80.75	80.90	2	4,039	0.05%
2019/03/26	1	82.00	3	82.27	81.60	-2	4,075	-0.05%
2019/03/25	4	81.48	5	81.50	82.10	-1	4,063	-0.02%
2019/03/22	9	82.48	5	82.34	81.70	4	4,118	0.10%
2019/03/21	2	83.40	3	82.97	82.80	-1	4,101	-0.02%
2019/03/20	4	82.15	6	82.62	82.80	-2	4,119	-0.05%
2019/03/19	3	81.47	15	81.84	81.70	-12	4,097	-0.29%
2019/03/18	6	79.45	24	80.54	81.60	-18	4,130	-0.44%
2019/03/15	2	76.80	8	76.49	76.50	-6	3,954	-0.15%
2019/03/14	8	77.10	3	77.53	76.70	5	3,935	0.13%
2019/03/13	1	78.50	1	78.80	78.20	0	3,921	0.00%
2019/03/12	1	78.80	3	78.83	78.70	-2	3,938	-0.05%
2019/03/11	4	78.58	1	78.70	78.80	3	3,943	0.08%
2019/03/08	1	77.50	1	78.10	78.20	0	4,004	0.00%
2019/03/07	3	77.87	3	78.13	77.70	0	4,032	0.00%
2019/03/06	2	78.20	6	77.92	78.10	-4	4,069	-0.10%
2019/03/05	10	78.13	4.4	78.57	77.40	5.6	4,202	0.13%
2019/03/04	2	79.20	1	79.50	78.70	1	4,188	0.02%
2019/02/27	1	78.80	0	0.00	78.60	1	4,145	0.02%
2019/02/26	4	78.78	4	79.28	78.80	0	4,137	0.00%
2019/02/25	2	78.90	4	78.75	78.90	-2	4,080	-0.05%
2019/02/22	1	77.30	2	77.40	77.10	-1	4,000	-0.02%
2019/02/21	0	0.00	4	77.70	77.60	-4	4,007	-0.10%
2019/02/20	1	77.10	1	77.40	77.30	0	3,990	0.00%
2019/02/19	6	77.18	6	77.27	77.20	0	3,955	0.00%
2019/02/18	3	76.17	2	76.30	76.50	1	3,889	0.03%
2019/02/15	5	76.40	2	75.50	75.40	3	3,863	0.08%
2019/02/14	4	76.25	0	0.00	76.10	4	3,842	0.10%
2019/02/13	5	76.74	5	77.14	76.30	0	3,813	0.00%
2019/02/12	6	75.53	0	0.00	75.70	6	3,760	0.16%
2019/02/11	3	76.23	3	76.43	76.30	0	3,724	0.00%
2019/01/30	4	75.55	0	0.00	75.40	4	3,703	0.11%
2019/01/29	3	75.20	1	75.00	74.70	2	3,688	0.05%
2019/01/28	7	75.91	6	76.15	76.20	1	3,652	0.03%
2019/01/25	3	75.70	0	0.00	75.60	3	3,646	0.08%
2019/01/24	1	76.80	0	0.00	76.50	1	3,606	0.03%
2019/01/23	3	76.83	5	77.04	77.30	-2	3,604	-0.06%
2019/01/22	5	76.50	1	75.60	75.50	4	3,566	0.11%
2019/01/21	4	78.25	1	78.40	77.50	3	3,489	0.09%
2019/01/18	5	78.36	0	0.00	78.70	5	3,424	0.15%
2019/01/17	2	79.90	10	79.53	79.40	-8	3,394	-0.24%
2019/01/16	4.4	80.77	4	80.58	80.60	0.4	3,450	0.01%
2019/01/15	14	81.09	7	81.20	81.00	7	3,446	0.20%
2019/01/14	8	79.85	5	80.04	79.80	3	3,408	0.09%
2019/01/11	2	80.80	0	0.00	79.60	2	3,413	0.06%
2019/01/09	2	81.45	5	81.10	80.60	-3	3,377	-0.09%
2019/01/08	4	81.73	3	81.70	82.50	1	3,328	0.03%
2019/01/07	4	82.10	0	0.00	82.00	4	3,293	0.12%
2019/01/04	6	82.67	4	82.03	83.10	2	3,226	0.06%
2019/01/03	3	82.83	3	82.67	82.20	0	3,165	0.00%
2019/01/02	2	83.20	2	82.75	80.90	0	3,059	0.00%
2018/12/28	0	0.00	1	79.60	79.90	-1	2,974	-0.03%
2018/12/27	1	79.90	4	79.73	79.00	-3	2,964	-0.10%
2018/12/26	2	77.25	5	78.06	77.10	-3	2,902	-0.10%
2018/12/25	4	78.68	0	0.00	78.10	4	2,887	0.14%
2018/12/24	1	79.60	1	80.50	80.50	0	2,843	0.00%
2018/12/22	2	77.80	2	78.30	78.10	0	2,792	0.00%
2018/12/21	2	77.60	5	77.52	77.90	-3	2,821	-0.11%
2018/12/20	1	78.90	0	0.00	78.40	1	2,799	0.04%
2018/12/19	3	79.57	4	79.98	78.80	-1	2,767	-0.04%
2018/12/18	3	79.23	3	79.30	78.60	0	2,707	0.00%
2018/12/17	7	81.87	3	82.77	79.10	4	2,711	0.15%
2018/12/14	5	80.48	7	81.20	80.90	-2	2,682	-0.07%
2018/12/13	2	80.05	0	0.00	80.00	2	2,665	0.08%
2018/12/12	2	80.90	1	81.20	80.50	1	2,751	0.04%
2018/12/11	3	79.53	7	79.33	80.50	-4	2,727	-0.15%
2018/12/10	5	76.90	6	77.47	77.30	-1	2,619	-0.04%
2018/12/07	3	75.97	2	76.45	76.40	1	2,597	0.04%
2018/12/06	3	75.10	2	74.25	74.20	1	2,591	0.04%
2018/12/05	2	76.45	1	77.30	76.80	1	2,574	0.04%
2018/12/04	1	78.60	0	0.00	78.30	1	2,572	0.04%
2018/12/03	0	0.00	2	78.95	79.50	-2	2,563	-0.08%
2018/11/30	3	76.60	3	76.17	77.00	0	2,500	0.00%
2018/11/29	1	77.20	2	77.65	77.00	-1	2,526	-0.04%
2018/11/28	4	78.08	9	76.81	77.50	-5	2,469	-0.20%
2018/11/27	1	72.20	1	72.30	73.60	0	2,308	0.00%
2018/11/23	4	71.50	1	71.30	71.10	3	2,275	0.13%
2018/11/20	4	74.50	2	74.80	74.00	2	2,246	0.09%
2018/11/19	0	0.00	2	74.90	74.70	-2	2,228	-0.09%
2018/11/16	0	0.00	1	74.20	73.40	-1	2,196	-0.05%
2018/11/13	3	71.63	1	72.60	73.20	2	2,206	0.09%
2018/11/09	1	73.90	0	0.00	73.50	1	2,193	0.05%
2018/11/08	1	73.90	1	74.00	73.90	0	2,154	0.00%
2018/11/07	0	0.00	2	73.35	73.20	-2	2,125	-0.09%
2018/11/06	1	72.00	3	74.00	71.50	-2	2,124	-0.09%
2018/11/05	2	72.55	1	72.50	73.00	1	2,099	0.05%
2018/11/02	1	72.70	2	72.35	72.80	-1	2,116	-0.05%
2018/11/01	1	71.70	1	72.10	72.30	0	2,118	0.00%
2018/10/31	0	0.00	1	72.00	72.00	-1	2,107	-0.05%
2018/10/30	1	68.50	1	68.40	68.80	0	2,121	0.00%
2018/10/29	5	70.78	2	69.45	68.90	3	2,137	0.14%
2018/10/26	3	72.50	0	0.00	72.60	3	2,098	0.14%
2018/10/25	1	72.70	0	0.00	72.60	1	2,058	0.05%
2018/10/24	0	0.00	7	73.40	74.00	-7	2,031	-0.34%
2018/10/23	0	0.00	2	71.80	71.20	-2	1,948	-0.10%
2018/10/22	1	71.10	1	70.90	70.90	0	1,926	0.00%
2018/10/19	1	69.50	5	69.00	71.00	-4	1,922	-0.21%
2018/10/18	1	70.50	1	70.70	71.10	0	1,917	0.00%
2018/10/17	0	0.00	2	71.20	71.10	-2	1,931	-0.10%
2018/10/16	1	68.90	1	68.90	69.70	0	1,934	0.00%
2018/10/15	6	67.27	1	67.10	67.00	5	1,935	0.26%
2018/10/12	1	67.50	3	66.40	67.50	-2	1,939	-0.10%
2018/10/11	8	65.33	5	64.00	64.30	3	1,976	0.15%
2018/10/09	0	0.00	1	69.50	69.90	-1	1,985	-0.05%
2018/10/05	4	69.60	1	69.50	70.00	3	1,991	0.15%
2018/10/04	2	72.25	0	0.00	72.00	2	1,985	0.10%
2018/10/03	2	72.95	0	0.00	72.70	2	1,991	0.10%
2018/10/02	0	0.00	0	74.10	74.10	0	1,991	0.00%
2018/09/28	1	74.10	0	0.00	74.10	1	2,032	0.05%
2018/09/27	2	74.65	3	74.30	74.90	-1	2,000	-0.05%
2018/09/26	1	73.40	7	73.74	73.40	-6	1,980	-0.30%
2018/09/25	0	0.00	0	75.00	75.20	0	1,964	0.00%
2018/09/21	2	75.10	2	74.95	75.10	0	1,938	0.00%
2018/09/20	3	74.63	7	74.47	74.10	-4	1,904	-0.21%
2018/09/19	2	72.85	4	73.35	72.60	-2	1,830	-0.11%
2018/09/18	9	74.10	10	74.15	74.10	-1	1,753	-0.06%
2018/09/17	3	70.53	6	71.82	72.50	-3	1,596	-0.19%
2018/09/13	2	68.85	0	0.00	68.10	2	1,496	0.13%
2018/09/12	1	70.20	0	0.00	69.00	1	1,486	0.07%
2018/09/10	1	70.30	0	0.00	69.20	1	1,457	0.07%
2018/09/07	0	0.00	1	70.60	70.80	-1	1,430	-0.07%
2018/09/05	1	73.00	4.1	72.47	71.90	-3.1	1,384	-0.22%
2018/09/04	4	69.30	0	69.50	69.20	4	1,313	0.30%
2018/08/29	3	69.77	0	0.00	70.20	3	1,368	0.22%
2018/08/28	1	69.20	0	0.00	68.70	1	1,375	0.07%
2018/08/24	3	68.43	0	0.00	67.30	3	1,427	0.21%
2018/08/23	1	68.70	0	0.00	68.50	1	1,420	0.07%
2018/08/22	1	68.40	0	0.00	68.30	1	1,426	0.07%
2018/08/21	1	68.10	1	68.00	68.50	0	1,428	0.00%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.50	0	0.00	70.00	1	1,403	0.07%
2018/08/13	3	71.37	4	70.78	72.00	-1	1,495	-0.07%
2018/08/09	1	74.20	0	0.00	73.80	1	1,477	0.07%
2018/08/08	2	78.85	0	0.00	79.00	2	1,469	0.14%
2018/08/07	0	0.00	1	79.10	78.90	-1	1,462	-0.07%
2018/08/06	1	79.90	3	80.10	79.10	-2	1,475	-0.14%
2018/08/03	6	78.50	8.3	78.21	79.00	-2.3	1,436	-0.16%
2018/08/02	4	76.98	8	76.91	76.70	-4	1,421	-0.28%
2018/07/27	2	76.45	4	76.80	76.90	-2	1,476	-0.14%
2018/07/26	1	75.60	0	0.00	75.60	1	1,473	0.07%
2018/07/25	1	76.30	0	0.00	75.50	1	1,485	0.07%
2018/07/24	1	77.20	0	0.00	77.50	1	1,467	0.07%
2018/07/23	1	76.80	0	0.00	78.20	1	1,449	0.07%
2018/07/19	1	76.60	1	76.60	76.60	0	1,439	0.00%
2018/07/18	2	77.30	1	76.70	77.60	1	1,464	0.07%
2018/07/17	1	76.00	3	76.10	77.00	-2	1,424	-0.14%
2018/07/16	2	74.30	0	0.00	74.20	2	1,446	0.14%
2018/07/13	0	0.00	1	75.60	75.20	-1	1,491	-0.07%
2018/07/12	0	0.00	2	74.40	75.40	-2	1,503	-0.13%
2018/07/10	1	74.10	2	74.50	74.80	-1	1,533	-0.07%
2018/07/06	0	0.00	8	72.69	73.90	-8	1,524	-0.52%
2018/07/03	0	0.00	3	72.77	71.80	-3	1,530	-0.20%
2018/07/02	1	71.90	0	0.00	71.60	1	1,539	0.06%
2018/06/29	0	0.00	1	72.70	72.70	-1	1,573	-0.06%
2018/06/28	0	0.00	3	70.87	70.50	-3	1,564	-0.19%
2018/06/26	0	0.00	1	71.60	71.50	-1	1,574	-0.06%
2018/06/21	3	72.37	0	0.00	72.30	3	1,626	0.18%
2018/06/15	0	0.00	2	73.00	73.10	-2	1,633	-0.12%
2018/06/14	1	73.40	2	73.45	73.50	-1	1,642	-0.06%
2018/06/13	1	74.10	0	0.00	73.90	1	1,650	0.06%
2018/06/11	1	74.10	2	74.20	74.00	-1	1,694	-0.06%
2018/06/08	6	74.95	1	74.70	74.50	5	1,697	0.29%
2018/06/07	0	0.00	1	74.10	74.00	-1	1,681	-0.06%
2018/06/05	2	73.90	1	74.50	73.60	1	1,711	0.06%
2018/06/04	1	73.90	0	0.00	73.90	1	1,713	0.06%
2018/06/01	3	72.97	2	73.20	72.80	1	1,727	0.06%
2018/05/30	1	70.40	1	71.00	70.50	0	1,748	0.00%
2018/05/28	11	71.65	0	0.00	71.90	11	1,781	0.62%
2018/05/25	3	71.47	1	71.60	71.50	2	1,784	0.11%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,784	-0.06%
2018/05/22	1	69.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	2	69.60	3	70.70	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	1	67.50	68.10	-1	1,709	-0.06%
2018/05/16	1	66.90	0	0.00	66.90	1	1,707	0.06%
2018/05/15	1	66.70	2	67.10	67.90	-1	1,690	-0.06%
2018/05/14	1	66.00	2	66.30	66.10	-1	1,692	-0.06%
2018/05/11	0	0.00	1	66.30	66.10	-1	1,676	-0.06%
2018/05/10	3	66.27	0	0.00	66.00	3	1,672	0.18%
2018/05/09	1	67.30	1	66.70	66.70	0	1,645	0.00%
2018/05/08	9	68.44	0	0.00	68.10	9	1,622	0.55%
2018/05/04	1	69.40	0	0.00	69.50	1	1,608	0.06%
2018/05/02	0	0.00	1	70.00	70.40	-1	1,636	-0.06%
2018/04/30	0	0.00	1	70.00	69.80	-1	1,648	-0.06%
2018/04/27	0	0.00	6	68.32	68.20	-6	1,660	-0.36%
2018/04/26	7	69.50	0	0.00	67.70	7	1,656	0.42%
2018/04/25	0	0.00	1	70.10	70.00	-1	1,636	-0.06%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/23	0	0.00	1	69.50	69.50	-1	1,602	-0.06%
2018/04/20	5	69.86	0	0.00	69.00	5	1,594	0.31%
2018/04/19	5	71.88	0	0.00	71.40	5	1,519	0.33%
2018/04/18	1	72.70	0	0.00	72.70	1	1,468	0.07%
2018/04/17	3	73.27	3	73.50	73.50	0	1,453	0.00%
2018/04/16	3	74.97	0	0.00	74.80	3	1,423	0.21%
2018/04/13	1	76.10	0	0.00	75.90	1	1,416	0.07%
2018/04/10	0	0.00	1	76.90	76.60	-1	1,465	-0.07%
2018/04/09	4	78.20	0	0.00	78.00	4	1,468	0.27%
2018/04/03	1	77.90	0	0.00	78.00	1	1,452	0.07%
2018/04/02	6	79.13	3	78.63	79.00	3	1,435	0.21%
2018/03/31	0	0.00	1	77.20	77.70	-1	1,402	-0.07%
2018/03/30	2	76.50	0	0.00	76.40	2	1,397	0.14%
2018/03/29	0	0.00	2	76.40	76.40	-2	1,388	-0.14%
2018/03/28	1	75.80	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	76.70	0	0.00	76.90	2	1,353	0.15%
2018/03/23	2	77.10	2	76.85	77.50	0	1,326	0.00%
2018/03/20	2	78.70	1	78.70	78.70	1	1,287	0.08%
2018/03/19	0	0.00	1	79.50	79.40	-1	1,273	-0.08%
2018/03/16	2	79.85	2	80.45	79.80	0	1,259	0.00%
2018/03/15	1	79.30	2	79.65	79.30	-1	1,225	-0.08%
2018/03/14	3	79.10	0	0.00	79.00	3	1,208	0.25%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	4	79.03	0	0.00	78.80	4	1,181	0.34%
2018/03/09	1	78.60	1	78.70	78.90	0	1,177	0.00%
2018/03/08	4	78.55	2	78.55	78.90	2	1,152	0.17%
2018/03/07	1	78.80	0	0.00	78.00	1	1,145	0.09%
2018/03/06	1	79.10	3	78.67	78.10	-2	1,127	-0.18%
2018/03/05	3	79.27	1	79.40	78.50	2	1,103	0.18%
2018/03/01	0	0.00	1	80.40	80.10	-1	1,068	-0.09%
2018/02/26	1	81.70	0	0.00	81.30	1	1,080	0.09%
2018/02/23	1	80.70	0	0.00	81.00	1	1,090	0.09%
2018/02/12	1	80.90	0	0.00	80.30	1	1,084	0.09%
2018/02/08	1	81.60	0	0.00	81.50	1	1,094	0.09%
2018/02/06	5	81.46	1	81.50	81.30	4	1,120	0.36%
2018/02/05	0	0.00	1	84.40	84.20	-1	1,104	-0.09%
2018/02/02	6	85.43	2	85.20	85.20	4	1,111	0.36%
2018/02/01	2	86.00	1	85.80	86.00	1	1,163	0.09%
2018/01/31	1	87.00	1	87.20	86.80	0	1,158	0.00%
2018/01/30	2	86.55	3	86.23	85.80	-1	1,157	-0.09%
2018/01/29	1	87.00	3	87.23	86.60	-2	1,152	-0.17%
2018/01/25	1	86.40	1	87.40	86.40	0	1,162	0.00%
2018/01/24	2	87.90	1	87.90	88.20	1	1,161	0.09%
2018/01/23	0	0.00	1	87.10	86.90	-1	1,152	-0.09%
2018/01/22	0	0.00	11	85.92	86.90	-11	1,140	-0.96%
2018/01/19	1	85.80	0	0.00	85.80	1	1,150	0.09%
2018/01/18	1	86.70	2	87.70	86.70	-1	1,151	-0.09%
2018/01/17	1	86.40	0	0.00	86.30	1	1,152	0.09%
2018/01/16	0	0.00	1	87.10	86.30	-1	1,157	-0.09%
2018/01/12	0	0.00	1	85.50	85.30	-1	1,181	-0.08%
2018/01/11	2	84.75	0	0.00	84.80	2	1,224	0.16%
2018/01/10	2	85.40	0	0.00	85.20	2	1,243	0.16%
2018/01/09	2	86.30	0	0.00	85.70	2	1,282	0.16%
2018/01/08	2	88.00	1	88.50	87.90	1	1,285	0.08%
2018/01/05	6	88.33	1	88.40	88.10	5	1,283	0.39%
2018/01/04	1	88.00	7	88.61	89.10	-6	1,282	-0.47%
2018/01/03	0	0.00	4	86.80	87.20	-4	1,247	-0.32%
2018/01/02	1	85.60	0	0.00	85.60	1	1,233	0.08%