樺漢 (6414)-臺銀-臺南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
301.5
漲跌
▼3.5
漲幅
-1.15%
成交量
543張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	301.01	0	0.00	301.50	1	702	0.14%
2024/12/06	0.1	311.00	5.1	321.22	308.50	-5	701	-0.71%
2024/12/05	3	302.33	0	0.00	301.50	3	651	0.46%
2024/12/03	1	302.01	0	0.00	301.50	1	660	0.15%
2024/12/02	0	304.50	0	0.00	306.50	0	654	0.01%
2024/11/29	1	300.00	0	0.00	301.00	1	652	0.15%
2024/11/28	1	298.50	0	0.00	298.00	1	660	0.16%
2024/11/27	1.1	307.94	0	0.00	302.50	1.1	665	0.17%
2024/11/25	1	314.00	0.1	315.50	316.00	0.9	670	0.13%
2024/11/22	0	0.00	2	313.75	312.00	-2	675	-0.30%
2024/11/21	0	0.00	0.1	308.50	308.50	-0.1	671	-0.01%
2024/11/20	0	0.00	1	312.00	311.50	-1	670	-0.15%
2024/11/18	1	306.00	0	0.00	309.00	1	680	0.15%
2024/11/12	0	0.00	1	314.50	312.50	-1	727	-0.14%
2024/11/11	0	315.50	0.5	314.50	318.00	-0.4	729	-0.06%
2024/11/07	2	304.50	2	309.50	311.50	0	717	0.00%
2024/11/06	3	309.00	2.1	309.05	311.00	0.9	708	0.13%
2024/11/05	0.1	307.50	4	307.88	308.00	-3.9	712	-0.55%
2024/11/04	0	0.00	0	300.00	300.50	0	719	0.00%
2024/11/01	1	294.00	0	0.00	300.00	1	751	0.13%
2024/10/30	0	296.50	0	0.00	293.00	0	759	0.00%
2024/10/29	0.1	295.50	0	0.00	294.00	0.1	772	0.01%
2024/10/25	0.1	306.50	0	0.00	304.50	0.1	802	0.01%
2024/10/24	5	309.90	1	308.00	306.00	4	826	0.49%
2024/10/23	1	310.00	0	0.00	308.00	1	834	0.12%
2024/10/22	0.1	310.00	0.4	308.95	306.50	-0.3	833	-0.04%
2024/10/18	2	301.50	2	304.00	300.00	0	852	0.00%
2024/10/17	0	0.00	0.2	302.00	299.50	-0.2	859	-0.02%
2024/10/16	0.4	301.59	0	304.50	304.50	0.4	871	0.04%
2024/10/15	0	0.00	1	297.55	299.00	-1	889	-0.11%
2024/10/14	0	0.00	0	292.00	292.00	0	890	0.00%
2024/10/11	0.1	291.50	0	0.00	292.00	0.1	902	0.01%
2024/10/09	0.1	293.00	0	0.00	291.00	0.1	923	0.01%
2024/10/08	0.2	294.55	0	0.00	295.50	0.2	940	0.02%
2024/10/07	0.1	294.50	0	0.00	295.00	0.1	970	0.01%
2024/10/04	0.1	290.00	0	0.00	290.50	0.1	996	0.01%
2024/10/01	0	288.00	0	0.00	287.50	0	1,066	0.00%
2024/09/27	0	0.00	1	292.50	291.00	-1	1,161	-0.09%
2024/09/26	1	294.50	0	0.00	291.00	1	1,168	0.09%
2024/09/25	0.1	292.00	0	0.00	291.00	0.1	1,180	0.01%
2024/09/24	0.1	287.50	0	0.00	287.00	0.1	1,202	0.01%
2024/09/23	0.1	289.00	0	0.00	287.00	0.1	1,242	0.01%
2024/09/18	0	286.00	1	288.50	283.00	-1	1,276	-0.08%
2024/09/16	1.1	290.00	0	0.00	290.00	1.1	1,289	0.08%
2024/09/13	0.1	288.00	0	0.00	287.50	0.1	1,319	0.01%
2024/09/04	6.2	282.03	9	281.50	280.00	-2.8	1,484	-0.19%
2024/08/29	0.1	294.50	0	0.00	293.50	0.1	1,514	0.01%
2024/08/28	0.1	289.50	0	0.00	289.50	0.1	1,533	0.00%
2024/08/26	0	0.00	0.2	298.50	298.00	-0.2	1,562	-0.01%
2024/08/23	0.1	291.50	0	0.00	292.00	0.1	1,565	0.01%
2024/08/21	0	0.00	0.1	294.50	292.00	-0.1	1,672	-0.01%
2024/08/20	0.1	293.00	4	292.75	293.00	-3.9	1,676	-0.23%
2024/08/19	0.2	290.93	1	292.00	290.00	-0.8	1,691	-0.05%
2024/08/16	8	289.06	0.1	289.00	288.00	8	1,710	0.47%
2024/08/14	2.5	284.39	1.7	284.62	286.50	0.8	1,758	0.05%
2024/08/13	1.5	295.00	0	292.50	299.50	1.5	1,747	0.09%
2024/08/12	1	293.00	0	0.00	293.00	1	1,758	0.06%
2024/08/09	0	288.50	0	0.00	286.00	0	1,771	0.00%
2024/08/08	0.1	283.69	1	283.50	283.50	-0.9	1,783	-0.05%
2024/08/07	1.1	282.01	0	0.00	290.00	1.1	1,797	0.06%
2024/08/06	6.1	269.54	7	270.29	273.50	-0.9	1,816	-0.05%
2024/08/05	1.3	272.75	0	0.00	270.00	1.3	1,809	0.07%
2024/08/02	0	302.00	0	0.00	299.50	0	1,788	0.00%
2024/07/31	0.2	298.77	0	0.00	303.00	0.2	1,786	0.01%
2024/07/30	2	302.00	0	0.00	306.50	2	1,783	0.11%
2024/07/29	1.1	306.12	2	314.00	302.00	-0.9	1,772	-0.05%
2024/07/26	0.2	308.90	1	312.50	320.00	-0.9	1,754	-0.05%
2024/07/23	0.5	320.40	2	319.00	317.00	-1.5	1,745	-0.08%
2024/07/22	3	316.68	4	317.25	315.00	-1	1,751	-0.06%
2024/07/19	1.1	327.27	3	333.00	324.50	-1.9	1,745	-0.11%
2024/07/18	3.2	331.48	0	0.00	335.00	3.2	1,737	0.19%
2024/07/17	2.2	344.48	0	0.00	338.50	2.2	1,725	0.13%
2024/07/16	0.2	342.50	0.1	341.51	343.50	0.1	1,730	0.00%
2024/07/15	1	335.02	0	0.00	337.00	1	1,743	0.06%
2024/07/12	4.5	334.19	0	0.00	335.00	4.5	1,748	0.25%
2024/07/11	1	344.50	2	341.50	341.50	-1	1,760	-0.06%
2024/07/10	0	345.50	0	0.00	345.50	0	1,807	0.00%
2024/07/09	0.4	347.50	5	345.81	349.00	-4.6	1,817	-0.25%
2024/07/08	0.1	341.00	0	0.00	340.00	0.1	1,823	0.01%
2024/07/05	4	349.63	6	344.58	342.00	-2	1,820	-0.11%
2024/07/04	2	335.00	3.2	336.00	342.00	-1.2	1,787	-0.07%
2024/07/03	1	328.00	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0	0.00	1	333.00	334.00	-1	1,845	-0.05%
2024/06/28	1.9	338.18	1.2	336.69	335.50	0.7	2,078	0.03%
2024/06/27	2.4	334.43	0.3	342.67	342.00	2.1	2,164	0.09%
2024/06/26	2	330.76	0.1	333.50	334.50	1.9	2,320	0.08%
2024/06/25	1.5	324.37	1	327.00	332.00	0.5	2,460	0.02%
2024/06/24	0.1	328.55	1	332.00	328.50	-0.9	2,511	-0.04%
2024/06/21	1	334.00	0	0.00	334.50	1	2,577	0.04%
2024/06/20	2.7	337.24	1	334.07	339.50	1.7	2,687	0.06%
2024/06/19	1.6	337.59	1	336.00	332.00	0.6	2,720	0.02%
2024/06/18	2	331.00	0	0.00	330.50	2	2,823	0.07%
2024/06/17	0.1	337.00	0	0.00	336.00	0.1	3,050	0.00%
2024/06/14	1.2	335.29	1	336.00	335.00	0.2	3,192	0.01%
2024/06/13	0	0.00	1	332.00	332.00	-1	3,227	-0.03%
2024/06/12	1	327.00	0	0.00	327.50	1	3,241	0.03%
2024/06/11	0	0.00	0.2	332.00	326.50	-0.2	3,290	-0.01%
2024/06/07	0	0.00	0.1	331.50	327.00	-0.1	3,296	0.00%
2024/06/06	2.1	326.56	0	0.00	326.50	2.1	3,296	0.06%
2024/06/05	1	330.00	0	0.00	326.50	1	3,301	0.03%
2024/06/04	1	335.00	1	331.50	327.50	0	3,321	0.00%
2024/05/31	2	328.25	0	0.00	327.00	2	3,363	0.06%
2024/05/29	0	0.00	0	335.50	334.00	0	3,405	0.00%
2024/05/28	1.1	335.62	1	334.00	334.00	0.1	3,419	0.00%
2024/05/27	0	0.00	0.3	334.26	339.00	-0.3	3,452	-0.01%
2024/05/24	2	319.00	2	316.75	320.00	0	3,420	0.00%
2024/05/22	0	0.00	2.1	316.21	319.50	-2.1	3,453	-0.06%
2024/05/21	1	306.50	3	309.50	310.00	-2	3,441	-0.06%
2024/05/20	2.5	306.60	0	0.00	305.50	2.5	3,441	0.07%
2024/05/17	3.2	309.34	1.2	307.25	306.00	2	3,432	0.06%
2024/05/16	3.5	314.32	1.5	317.80	314.00	2	3,442	0.06%
2024/05/15	2	321.00	3	321.00	317.00	-1	3,477	-0.03%
2024/05/14	2	318.50	0	0.00	318.00	2	3,506	0.06%
2024/05/13	0.1	323.50	1	322.00	322.50	-0.9	3,509	-0.03%
2024/05/10	0	0.00	3	322.01	319.50	-3	3,494	-0.09%
2024/05/09	3.3	317.78	0	0.00	316.50	3.3	3,474	0.10%
2024/05/08	0	320.50	0.1	321.12	325.00	-0.1	3,465	0.00%
2024/05/07	1	328.00	0	0.00	323.00	1	3,462	0.03%
2024/05/06	0	0.00	1	325.00	324.00	-1	3,457	-0.03%
2024/05/03	1.1	320.50	0	0.00	320.00	1.1	3,453	0.03%
2024/05/02	1.1	321.19	0	324.50	326.50	1	3,448	0.03%
2024/04/30	1.1	331.00	1	330.00	328.00	0.1	3,488	0.00%
2024/04/29	0	0.00	0	335.50	332.00	0	3,480	0.00%
2024/04/26	0	0.00	0	331.50	331.00	0	3,477	0.00%
2024/04/24	1	328.00	0	334.00	331.00	1	3,472	0.03%
2024/04/23	0.1	319.00	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0	319.00	0	0.00	317.00	0	3,486	0.00%
2024/04/19	0.1	323.89	1	325.50	324.00	-0.9	3,470	-0.03%
2024/04/18	0	0.00	4	330.00	330.00	-4	3,438	-0.12%
2024/04/17	0	329.00	2.1	325.36	326.00	-2.1	3,426	-0.06%
2024/04/16	3.2	321.01	1.3	321.11	320.00	2	3,403	0.06%
2024/04/15	0.2	339.19	0	340.00	335.50	0.2	3,349	0.01%
2024/04/12	2.1	343.61	1.2	344.33	344.00	0.9	3,330	0.03%
2024/04/11	0.1	337.50	1	334.00	337.50	-0.9	3,321	-0.03%
2024/04/10	6.1	341.33	5	342.80	337.50	1.1	3,308	0.03%
2024/04/09	1.1	345.79	6	347.08	340.00	-4.9	3,276	-0.15%
2024/04/08	6.2	341.99	8	340.94	341.00	-1.8	3,205	-0.06%
2024/04/03	7.4	338.83	1	338.00	336.00	6.4	3,129	0.21%
2024/04/02	9.1	350.72	1	345.55	345.50	8.1	3,055	0.27%
2024/04/01	2	366.30	3	361.19	358.00	-1	2,892	-0.03%
2024/03/29	2.1	367.47	4	369.62	375.00	-1.9	2,781	-0.07%
2024/03/28	4	353.50	3.1	349.94	349.00	0.9	2,585	0.03%
2024/03/27	0	338.50	0	0.00	339.00	0	2,438	0.00%
2024/03/26	0	331.50	1	336.50	328.00	-1	2,376	-0.04%
2024/03/25	9	338.56	7	336.15	337.00	2	2,297	0.09%
2024/03/22	3	330.32	0.6	328.68	329.00	2.5	2,177	0.11%
2024/03/21	0	0.00	2	331.00	334.50	-2	2,134	-0.09%
2024/03/20	3	326.50	3.3	325.80	331.50	-0.3	2,023	-0.01%
2024/03/19	5	301.90	6.6	304.84	313.50	-1.6	1,787	-0.09%
2024/03/18	3.1	288.15	0	0.00	291.50	3.1	1,631	0.19%
2024/03/15	1	294.00	3.5	291.39	294.00	-2.5	1,577	-0.16%
2024/03/14	3	286.99	1	289.00	284.50	2	1,531	0.13%
2024/03/13	0.2	299.50	2.4	299.28	299.00	-2.2	1,479	-0.15%
2024/03/12	0.9	299.26	0	0.00	297.50	0.9	1,457	0.06%
2024/03/08	0	0.00	0.6	292.91	290.50	-0.6	1,461	-0.04%
2024/03/07	0.2	296.60	0.3	293.00	297.50	-0.1	1,441	-0.01%
2024/03/06	0.1	306.00	1	305.50	305.00	-0.9	1,387	-0.06%
2024/03/05	4	309.50	0.4	307.00	307.00	3.6	1,373	0.26%
2024/03/04	1	301.50	0.1	301.00	301.00	0.9	1,322	0.07%
2024/03/01	0	0.00	1.2	300.17	301.00	-1.2	1,301	-0.09%
2024/02/29	2	300.50	3	298.68	299.00	-1	1,284	-0.08%
2024/02/27	3.2	294.87	3.1	295.50	294.50	0	1,220	0.00%
2024/02/26	0	0.00	0.1	291.46	293.00	-0.1	1,192	-0.01%
2024/02/23	2	283.25	1	282.55	280.00	1	1,141	0.09%
2024/02/22	0.1	284.00	0	0.00	283.50	0.1	1,158	0.01%
2024/02/20	0	0.00	0	284.00	282.50	0	1,170	0.00%
2024/02/19	1	286.50	2.1	289.76	286.50	-1.1	1,239	-0.09%
2024/02/16	0	0.00	3	285.00	284.00	-3	1,209	-0.25%
2024/02/15	1	277.49	2.1	281.54	283.00	-1.1	1,162	-0.09%
2024/02/05	1.1	273.26	13	275.26	276.00	-11.9	1,119	-1.07%
2024/02/02	0	272.00	1	274.50	272.00	-1	1,096	-0.09%
2024/02/01	3	272.33	0	0.00	272.50	3	1,086	0.28%
2024/01/30	0.1	272.00	2	273.00	272.00	-1.9	1,080	-0.18%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	0.00	3	270.50	270.50	-3	1,070	-0.28%
2024/01/25	2	270.00	2	270.50	270.00	0	1,063	0.00%
2024/01/24	2	271.75	4	273.00	271.00	-2	1,055	-0.19%
2024/01/23	2	266.75	0	0.00	266.50	2	1,008	0.20%
2024/01/22	0	0.00	4.1	268.09	267.50	-4.1	1,010	-0.41%
2024/01/19	2	264.00	1	262.00	264.50	1	1,001	0.10%
2024/01/18	1	258.00	1	255.00	256.50	0	995	0.00%
2024/01/17	2	259.74	0	0.00	258.00	2	983	0.21%
2024/01/16	1	263.00	0	0.00	264.50	1	966	0.10%
2024/01/12	0	0.00	2	266.00	264.50	-2	952	-0.21%
2024/01/11	1	264.50	0	0.00	265.50	1	958	0.10%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/09	1.1	265.71	0	0.00	265.50	1.1	972	0.12%
2024/01/05	1	269.45	4.2	268.70	269.00	-3.1	965	-0.32%
2024/01/04	1	261.55	0	0.00	261.50	1	941	0.11%
2024/01/03	2	263.52	0	0.00	263.50	2	941	0.22%
2024/01/02	1	266.53	0	0.00	265.00	1	952	0.11%
2023/12/29	1	264.50	1	267.50	268.00	0	959	0.00%
2023/12/28	4	267.75	0	0.00	265.50	4	957	0.42%
2023/12/27	0.1	268.07	1	268.50	268.50	-0.9	953	-0.09%
2023/12/25	3	264.17	0	0.00	263.50	3	949	0.32%
2023/12/21	3	266.83	0	0.00	265.50	3	956	0.31%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	4	269.50	1	270.00	268.00	3	984	0.30%
2023/12/15	3	276.71	0	0.00	275.50	3	978	0.31%
2023/12/14	1	278.00	3	279.50	280.50	-2	978	-0.20%
2023/12/13	3	274.83	0	0.00	276.50	3	965	0.31%
2023/12/12	1	274.00	0	0.00	272.00	1	1,001	0.10%
2023/12/11	0	0.00	1	274.50	274.50	-1	1,035	-0.10%
2023/12/07	0	0.00	1	277.00	275.50	-1	1,103	-0.09%
2023/12/06	1	275.50	0	277.00	272.50	1	1,135	0.09%
2023/12/04	1	274.00	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0	0.00	1	277.00	277.00	-1	1,192	-0.08%
2023/11/28	0	0.00	0.1	275.93	277.00	-0.1	1,202	-0.01%
2023/11/27	0	272.00	0	0.00	272.00	0	1,198	0.00%
2023/11/24	0	0.00	0	278.50	278.00	0	1,193	0.00%
2023/11/22	1.3	278.92	0	0.00	278.50	1.3	1,187	0.11%
2023/11/20	0	0.00	0	276.50	278.00	0	1,174	0.00%
2023/11/17	3	277.00	3	278.33	277.00	0	1,169	0.00%
2023/11/16	3.3	275.54	17	274.97	276.50	-13.8	1,146	-1.20%
2023/11/14	1.1	256.06	0	0.00	258.50	1.1	1,110	0.10%
2023/11/13	0	0.00	0	255.00	255.50	0	1,194	0.00%
2023/11/10	0	253.00	0	0.00	252.50	0	1,208	0.00%
2023/11/09	0	0.00	0	255.00	255.00	0	1,230	0.00%
2023/11/06	0	251.50	1	251.50	251.50	-1	1,279	-0.08%
2023/10/31	0	247.50	0	252.00	249.00	0	1,375	0.00%
2023/10/30	0	0.00	0.1	250.50	248.00	-0.1	1,408	0.00%
2023/10/26	0	0.00	0.1	249.73	249.50	-0.1	1,477	0.00%
2023/10/24	0	248.08	0	250.50	249.50	0	1,527	0.00%
2023/10/20	0	249.00	0	253.00	253.00	0	1,614	0.00%
2023/10/19	1	251.44	0	253.00	252.00	1	1,622	0.06%
2023/10/18	5	251.31	0	0.00	250.00	5	1,626	0.31%
2023/10/17	0	259.88	0	0.00	256.50	0	1,623	0.00%
2023/10/16	2	260.74	0	0.00	258.50	2	1,650	0.12%
2023/10/13	2	263.51	0	0.00	263.50	2	1,682	0.12%
2023/10/12	0	266.00	2	268.00	266.50	-2	1,752	-0.11%
2023/10/11	0	264.00	0	0.00	264.00	0	1,845	0.00%
2023/10/06	9	264.00	0	268.50	263.00	9	1,868	0.48%
2023/10/05	0	269.00	0	269.00	268.00	0	1,866	0.00%
2023/10/04	1	262.00	0	0.00	264.00	1	1,869	0.05%
2023/10/03	0	266.00	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	0	268.00	268.50	0	1,907	0.00%
2023/09/28	0	262.00	0	264.00	263.00	0	1,931	0.00%
2023/09/27	0	260.50	0	263.00	262.50	0	1,995	0.00%
2023/09/26	0	0.00	0	265.50	263.50	0	2,030	0.00%
2023/09/25	0	0.00	0	264.83	265.00	0	2,028	0.00%
2023/09/22	2	255.55	2	260.53	264.00	0	2,020	0.00%
2023/09/21	1.1	260.08	0	0.00	260.50	1.1	2,005	0.05%
2023/09/20	1	268.04	1	271.01	267.50	0	1,993	0.00%
2023/09/19	8	274.12	3	270.01	270.00	5	2,032	0.25%
2023/09/18	0.1	276.48	0	279.00	275.50	0.1	2,067	0.01%
2023/09/15	1.3	278.96	2	281.00	280.00	-0.7	2,155	-0.03%
2023/09/14	3	282.17	0	283.50	283.50	3	2,147	0.14%
2023/09/13	4	275.63	4.1	277.26	278.00	-0.1	2,126	0.00%
2023/09/12	0	268.50	0.1	270.58	268.00	-0.1	2,080	0.00%
2023/09/11	1	270.50	5	272.30	271.50	-4	2,074	-0.19%
2023/09/08	0	0.00	1	272.50	275.00	-1	2,049	-0.05%
2023/09/07	4	273.63	3	275.33	272.00	1	2,035	0.05%
2023/09/06	0	0.00	2	271.25	270.50	-2	2,004	-0.10%
2023/09/05	1	265.00	1	265.06	267.50	0	1,994	0.00%
2023/09/04	1	263.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	262.00	1	263.07	264.50	0	2,016	0.00%
2023/08/31	1	262.50	0	263.50	262.50	1	2,034	0.05%
2023/08/30	0	261.50	0	0.00	261.50	0	2,050	0.00%
2023/08/29	0	0.00	0	260.25	259.50	0	2,077	0.00%
2023/08/28	0	256.44	0	0.00	256.00	0	2,088	0.00%
2023/08/25	0	259.50	0	0.00	259.50	0	2,098	0.00%
2023/08/23	0	260.00	0	0.00	259.00	0	2,091	0.00%
2023/08/22	1	260.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	2	262.50	0	0.00	259.50	2	2,103	0.10%
2023/08/18	2	267.49	2	272.49	265.50	0	2,090	0.00%
2023/08/17	3	265.96	0	0.00	261.50	3	2,050	0.15%
2023/08/16	0	265.44	1	267.03	268.50	-1	1,971	-0.05%
2023/08/15	4.2	267.93	3	266.50	266.00	1.2	1,990	0.06%
2023/08/14	2.1	258.03	1.3	259.60	259.50	0.8	2,003	0.04%
2023/08/11	2	260.97	0	261.50	259.00	2	2,041	0.10%
2023/08/10	0.1	266.43	1	262.51	262.50	-0.9	2,072	-0.04%
2023/08/09	0	271.88	0	276.50	275.00	0	2,072	0.00%
2023/08/08	0.2	284.47	0	0.00	275.00	0.2	2,127	0.01%
2023/08/07	0	283.50	0	288.00	286.00	0	2,088	0.00%
2023/08/04	3	287.00	0.1	287.54	287.00	2.9	2,071	0.14%
2023/08/02	1	301.82	2.2	296.00	294.00	-1.2	2,050	-0.06%
2023/08/01	0	302.17	0.1	302.18	302.00	0	2,015	0.00%
2023/07/31	1.3	312.03	0.1	312.45	302.50	1.2	1,993	0.06%
2023/07/28	0	300.25	0	307.92	306.00	0	1,943	0.00%
2023/07/27	2.1	301.32	1	302.50	302.00	1.1	1,921	0.06%
2023/07/26	1.1	307.62	1	311.98	308.50	0.1	1,891	0.01%
2023/07/25	1	309.50	4.1	303.68	307.50	-3.1	1,846	-0.17%
2023/07/24	1.1	289.88	0	0.00	290.00	1.1	1,794	0.06%
2023/07/21	0	292.13	0	0.00	291.00	0	1,786	0.00%
2023/07/20	2.1	294.05	4	296.38	292.00	-1.9	1,777	-0.11%
2023/07/19	2.2	296.32	1	308.50	295.00	1.2	1,763	0.07%
2023/07/18	1.6	305.06	0	0.00	303.00	1.6	1,740	0.09%
2023/07/17	1.6	316.84	0.2	318.11	314.50	1.4	1,708	0.08%
2023/07/14	3	310.52	9.3	314.47	319.00	-6.2	1,653	-0.38%
2023/07/13	4	297.75	0	295.50	293.50	4	1,554	0.26%
2023/07/12	1.2	289.87	0	0.00	288.00	1.2	1,522	0.08%
2023/07/11	0	290.00	0	0.00	291.50	0	1,514	0.00%
2023/07/10	0.4	286.38	0	0.00	284.50	0.4	1,509	0.02%
2023/07/07	0.1	293.06	0	0.00	290.00	0.1	1,500	0.01%
2023/07/06	0.7	295.13	0	0.00	291.50	0.7	1,496	0.05%
2023/07/05	1.1	305.54	3	300.17	299.00	-1.9	1,493	-0.13%
2023/07/04	0	0.00	4	288.88	294.00	-4	1,445	-0.28%
2023/07/03	0.2	278.40	0	0.00	278.50	0.2	1,461	0.01%
2023/06/30	0.1	273.75	0	0.00	273.00	0.1	1,587	0.00%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	5	277.80	4	271.50	271.50	1	1,656	0.06%
2023/06/26	2	289.75	2	294.16	288.00	0	1,655	0.00%
2023/06/21	3.5	291.63	3	291.29	287.50	0.5	1,634	0.03%
2023/06/20	0	0.00	1.2	273.35	278.50	-1.2	1,545	-0.07%
2023/06/19	1.1	266.57	0	0.00	273.00	1.1	1,518	0.07%
2023/06/16	0.1	275.00	0	0.00	272.50	0.1	1,499	0.01%
2023/06/15	1	279.50	1	279.00	279.50	0	1,483	0.00%
2023/06/14	1	278.50	1	279.50	279.50	0	1,474	0.00%
2023/06/13	1	278.00	12	277.75	278.00	-11	1,465	-0.75%
2023/06/12	7	273.21	0.1	273.00	273.50	6.9	1,460	0.47%
2023/06/09	3	275.17	1	276.50	277.50	2	1,451	0.14%
2023/06/08	0	0.00	1	277.50	276.00	-1	1,444	-0.07%
2023/06/07	1	275.50	1	275.50	275.50	0	1,434	0.00%
2023/06/06	6	271.83	2	272.50	272.50	4	1,419	0.28%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	2	278.50	2	281.00	280.00	0	1,398	0.00%
2023/06/01	1	280.00	1	279.50	279.50	0	1,388	0.00%
2023/05/31	5	282.40	1	283.50	284.00	4	1,381	0.29%
2023/05/29	0	281.25	2	281.25	281.00	-2	1,363	-0.14%
2023/05/26	1	277.00	2	279.75	276.00	-1	1,355	-0.07%
2023/05/25	1	287.00	0	0.00	283.50	1	1,332	0.08%
2023/05/23	1	286.00	0.4	283.00	283.00	0.6	1,322	0.05%
2023/05/22	0	0.00	14	283.82	283.00	-14	1,323	-1.06%
2023/05/18	0	0.00	10	282.50	282.50	-10	1,272	-0.79%
2023/05/17	2.3	282.53	3	281.00	284.50	-0.7	1,235	-0.05%
2023/05/15	0	0.00	0.1	269.00	268.00	-0.1	1,140	-0.01%
2023/05/12	21	270.40	5	267.70	271.00	16	1,117	1.43%
2023/05/09	1	255.50	0	0.00	254.50	1	1,047	0.10%
2023/05/02	0.1	255.00	0	0.00	254.50	0.1	1,091	0.01%
2023/04/27	1	242.50	1	247.00	246.50	0	1,105	0.00%
2023/04/26	0	0.00	1	245.50	244.50	-1	1,105	-0.09%
2023/04/25	2	244.25	3	248.00	244.00	-1	1,109	-0.09%
2023/04/21	2	248.25	0	0.00	246.00	2	1,109	0.18%
2023/04/20	3	250.33	3	251.67	250.50	0	1,107	0.00%
2023/04/19	3	256.00	3	260.83	255.50	0	1,125	0.00%
2023/04/18	2	255.50	1	255.00	255.00	1	1,121	0.09%
2023/04/14	2	256.25	1	257.50	256.50	1	1,183	0.08%
2023/04/12	0	0.00	3	258.00	258.00	-3	1,193	-0.25%
2023/04/11	0	0.00	1	258.00	258.00	-1	1,184	-0.08%
2023/04/10	5.1	255.00	1	255.00	256.00	4.1	1,157	0.35%
2023/04/06	4	262.88	1	262.00	264.00	3	1,105	0.27%
2023/03/31	0	0.00	4	269.50	265.00	-4	1,049	-0.38%
2023/03/30	1	261.00	0	0.00	263.50	1	916	0.11%
2023/03/28	1	260.00	0	0.00	255.00	1	856	0.12%
2023/03/27	0	0.00	2	258.25	259.50	-2	836	-0.24%
2023/03/22	0	0.00	1	239.00	240.00	-1	760	-0.13%
2023/03/21	1	237.00	0	0.00	236.00	1	760	0.13%
2023/03/14	0	0.00	0.1	232.50	238.00	-0.1	851	-0.01%
2023/03/08	0	0.00	1	241.50	244.00	-1	856	-0.12%
2023/03/07	9	241.67	11	239.00	238.00	-2	839	-0.24%
2023/03/06	3	244.50	1	245.00	242.00	2	826	0.24%
2023/03/03	1	236.50	1	238.00	237.50	0	806	0.00%
2023/03/01	0	0.00	0	234.50	235.00	0	804	0.00%
2023/02/22	1	232.00	1	230.00	230.00	0	804	0.00%
2023/02/21	1	236.00	1	238.00	235.50	0	814	0.00%
2023/02/20	0	0.00	1	236.50	235.00	-1	815	-0.12%
2023/02/17	0	0.00	1	228.50	228.50	-1	799	-0.13%
2023/02/16	0	0.00	2	230.50	231.00	-2	807	-0.25%
2023/02/07	0	0.00	1	229.50	228.00	-1	801	-0.12%
2023/02/03	0	229.00	0.5	231.00	230.00	-0.5	793	-0.06%
2023/02/02	1	230.50	1	231.00	230.50	0	783	0.00%
2023/01/31	0	0.00	1	223.00	223.00	-1	767	-0.13%
2023/01/17	1	218.00	0	0.00	217.50	1	743	0.13%
2023/01/09	1	224.50	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	0.1	221.00	224.00	-0.1	697	-0.01%
2023/01/05	0	0.00	5	225.00	223.00	-5	697	-0.72%
2023/01/04	0	0.00	0.1	214.00	219.50	-0.1	660	-0.01%
2022/12/29	0.1	198.00	0	0.00	198.50	0.1	615	0.01%
2022/12/26	0.1	201.00	0	0.00	200.00	0.1	622	0.02%
2022/12/08	2	208.50	2	208.25	207.50	0	615	0.00%
2022/12/07	1	215.00	1	216.00	212.50	0	588	0.00%
2022/12/06	1	205.50	1	203.50	203.50	0	551	0.00%
2022/12/05	1	209.50	1	210.50	209.50	0	552	0.00%
2022/12/01	0	0.00	0.1	210.00	208.00	-0.1	597	-0.02%
2022/11/17	5	200.00	0	0.00	200.50	5	694	0.72%
2022/11/11	1	204.00	1	201.00	201.00	0	695	0.00%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/08	1	198.00	4	199.75	196.00	-3	729	-0.41%
2022/11/07	0	0.00	0.1	195.00	196.50	-0.1	781	-0.01%
2022/10/28	0.1	181.00	0	0.00	181.00	0.1	1,025	0.00%
2022/10/13	0	0.00	1	182.00	179.00	-1	1,145	-0.09%
2022/10/11	0	0.00	0.1	190.50	188.50	-0.1	1,176	0.00%
2022/10/07	0.1	199.50	0	0.00	195.50	0.1	1,205	0.00%
2022/10/04	0.1	190.00	0	0.00	196.00	0.1	1,297	0.00%
2022/09/30	0	0.00	1	184.50	190.50	-1	1,340	-0.07%
2022/09/28	2	187.75	1	187.00	185.50	1	1,375	0.07%
2022/09/27	1	190.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	0.1	195.50	4	194.63	192.00	-3.9	1,379	-0.28%
2022/09/13	1	208.50	0.1	212.00	210.00	0.9	1,472	0.06%
2022/09/07	1.2	197.20	2	198.50	196.00	-0.8	1,451	-0.06%
2022/09/06	0	0.00	0.2	212.50	213.50	-0.2	1,409	-0.02%
2022/09/05	0	0.00	7	214.14	212.00	-7	1,415	-0.49%
2022/09/02	2	220.50	0	0.00	217.50	2	1,421	0.14%
2022/08/31	2	219.50	0	0.00	221.00	2	1,450	0.14%
2022/08/30	1.1	214.09	0	0.00	218.00	1.1	1,454	0.08%
2022/08/26	0	0.00	0	233.50	229.00	0	1,428	0.00%
2022/08/25	1.1	232.55	1	232.00	232.50	0.1	1,414	0.01%
2022/08/24	4	230.25	2	233.50	232.50	2	1,396	0.14%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	231.00	0	0.00	228.00	1	1,354	0.07%
2022/08/16	1.1	232.82	1	233.00	230.50	0.1	1,329	0.01%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	5.1	233.12	6	236.58	230.50	-0.9	1,297	-0.07%
2022/08/11	1	241.50	0	0.00	242.50	1	1,249	0.08%
2022/08/10	1	233.60	0	0.00	238.00	1	1,213	0.08%
2022/08/09	0	0.00	1	231.00	235.00	-1	1,191	-0.08%
2022/08/08	0	0.00	3	231.33	234.50	-3	1,175	-0.26%
2022/08/05	0	0.00	1	228.00	232.00	-1	1,137	-0.09%
2022/08/04	1	217.50	0	0.00	221.00	1	1,079	0.09%
2022/08/03	1	213.50	0	0.00	212.50	1	1,041	0.10%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/07/28	2	221.25	0	0.00	218.50	2	1,010	0.20%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/25	0	0.00	1	223.50	222.50	-1	978	-0.10%
2022/07/22	0	0.00	1	223.50	223.50	-1	970	-0.10%
2022/07/20	2	225.25	2	224.00	225.00	0	949	0.00%
2022/07/19	8	224.44	6	223.25	223.50	2	934	0.21%
2022/07/18	0	0.00	15	222.00	222.00	-15	916	-1.64%
2022/07/15	0	0.00	2	221.50	222.00	-2	916	-0.22%
2022/07/14	2	217.75	2	220.25	222.50	0	917	0.00%
2022/07/13	3.1	215.98	4	212.75	216.50	-1	895	-0.11%
2022/07/12	3	202.33	1	202.50	202.00	2	864	0.23%
2022/07/11	0	0.00	1	203.00	206.50	-1	854	-0.12%
2022/07/08	1	202.00	0	0.00	201.50	1	847	0.12%
2022/07/07	2	212.25	0	0.00	203.50	2	816	0.24%
2022/07/06	1	208.50	1	210.50	212.50	0	800	0.00%
2022/07/01	1	203.50	0	0.00	203.50	1	774	0.13%
2022/06/30	1	217.50	1	219.00	214.00	0	752	0.00%
2022/06/29	1.2	217.13	0	0.00	216.00	1.2	707	0.16%
2022/06/27	0	0.00	4	212.13	212.00	-4	690	-0.58%
2022/06/24	1	205.00	1	207.50	203.00	0	678	0.00%
2022/06/23	1	201.00	1	202.50	199.50	0	684	0.00%
2022/06/20	0	0.00	1	196.50	196.50	-1	699	-0.14%
2022/06/16	0	0.00	1	206.50	204.00	-1	709	-0.14%
2022/06/15	0.5	212.20	1	208.50	208.50	-0.5	709	-0.07%
2022/06/14	2	211.50	0	0.00	212.00	2	717	0.28%
2022/06/13	0.3	220.00	0	0.00	215.50	0.3	717	0.04%
2022/06/10	1	227.00	1	221.50	227.00	0	708	0.00%
2022/06/09	1.2	218.25	0	0.00	222.50	1.2	695	0.17%
2022/06/06	0	0.00	0	218.00	215.50	0	753	-0.01%
2022/05/30	0	0.00	0	207.00	207.50	0	775	0.00%
2022/05/26	0	0.00	0	205.00	204.00	0	789	0.00%
2022/05/25	0	0.00	0.1	204.45	208.00	-0.1	818	-0.02%
2022/05/20	0	0.00	0.1	204.75	203.50	-0.1	884	-0.01%
2022/05/19	0	0.00	0.1	201.33	204.50	-0.1	897	-0.01%
2022/05/18	7	207.93	8	207.12	208.50	-1	909	-0.11%
2022/05/17	0	0.00	0.1	197.75	199.50	-0.1	888	-0.01%
2022/05/16	0	0.00	0	198.50	194.00	0	890	0.00%
2022/05/13	0	0.00	0	194.50	195.00	0	906	0.00%
2022/05/12	0	0.00	0	195.00	192.50	0	932	0.00%
2022/05/09	1	190.04	0	0.00	190.00	1	1,066	0.10%
2022/05/06	2	195.00	2	195.50	196.50	0	1,070	0.00%
2022/05/05	2	202.00	2	200.00	199.50	0	1,077	0.00%
2022/05/03	1	197.50	1	197.50	197.50	0	1,111	0.00%
2022/04/27	2	195.99	2	197.50	199.50	0	1,161	0.00%
2022/04/25	0	200.00	1	205.00	198.50	-1	1,165	-0.08%
2022/04/21	2	222.50	0	0.00	217.00	2	1,156	0.17%
2022/04/15	0	0.00	2	200.00	200.00	-2	1,199	-0.17%
2022/04/14	0	0.00	2	203.00	202.50	-2	1,306	-0.15%
2022/04/07	2	200.75	0	0.00	199.50	2	1,966	0.10%
2022/03/25	0	205.00	0	0.00	203.00	0	2,069	0.00%
2022/03/22	2	202.00	0	0.00	202.50	2	2,106	0.09%
2022/03/21	0	0.00	2	201.00	201.50	-2	2,105	-0.10%
2022/03/17	0	197.00	0	0.00	197.00	0	2,114	0.00%
2022/03/16	0	0.00	0.2	189.50	190.00	-0.2	2,150	-0.01%
2022/03/15	0.1	190.25	0	0.00	189.50	0.1	2,153	0.00%
2022/03/14	0.1	193.17	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	2.1	192.57	0	0.00	192.50	2.1	2,198	0.09%
2022/03/10	6	196.33	1	199.50	192.00	5	2,203	0.23%
2022/03/08	2.1	190.04	0	0.00	189.00	2.1	2,222	0.09%
2022/03/07	1	195.04	0	0.00	192.50	1	2,279	0.04%
2022/03/04	0.1	204.25	0	0.00	203.00	0.1	2,391	0.00%
2022/02/24	1.2	195.61	0	0.00	196.50	1.2	2,495	0.05%
2022/02/23	0	203.00	0	0.00	202.50	0	2,476	0.00%
2022/02/22	0.1	201.50	0	0.00	202.00	0.1	2,462	0.00%
2022/01/26	1	212.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	2	216.50	1	216.50	212.50	1	2,519	0.04%
2022/01/24	3	218.00	1	219.00	222.50	2	2,508	0.08%
2022/01/20	0.1	230.50	1	230.00	229.00	-1	2,459	-0.04%
2022/01/19	4	226.63	1	225.50	226.00	3	2,453	0.12%
2022/01/18	0	0.00	0.3	233.11	232.00	-0.3	2,439	-0.01%
2022/01/17	0	0.00	10	235.00	235.00	-10	2,431	-0.41%
2022/01/14	1	229.00	1	227.50	229.00	0	2,421	0.00%
2022/01/13	1	231.01	0	232.00	230.50	1	2,408	0.04%
2022/01/12	3	235.01	0	234.00	234.00	3	2,400	0.13%
2022/01/10	2	246.00	3	242.83	247.50	-1	2,338	-0.04%
2022/01/07	3.6	250.94	4	245.63	244.00	-0.4	2,297	-0.02%
2022/01/06	9	267.39	5	268.00	258.00	4	2,182	0.18%
2022/01/05	22.4	272.43	29.3	275.33	276.00	-6.9	1,921	-0.36%
2022/01/04	1	250.00	14	250.21	251.00	-13	1,646	-0.79%
2022/01/03	1	239.50	0.1	243.00	244.00	0.9	1,570	0.06%
2021/12/24	0	0.00	2	227.50	225.00	-2	1,485	-0.13%
2021/12/23	1	221.50	1.2	225.00	225.00	-0.2	1,475	-0.01%
2021/12/22	5	222.20	2.6	226.39	224.00	2.5	1,459	0.17%
2021/12/21	6.2	223.76	18.2	221.29	227.00	-12.1	1,434	-0.84%
2021/12/17	0.3	239.19	1	234.50	240.50	-0.7	1,362	-0.05%
2021/12/16	0.2	234.12	1	234.00	238.50	-0.8	1,331	-0.06%
2021/12/15	2	231.00	0	0.00	226.50	2	1,304	0.15%
2021/12/13	3.1	235.02	0	0.00	234.00	3.1	1,285	0.24%
2021/12/10	1	241.59	4	244.75	240.50	-3	1,270	-0.23%
2021/12/09	1.2	242.50	0	0.00	239.00	1.2	1,221	0.10%
2021/12/08	0	243.00	1	242.00	238.50	-1	1,204	-0.08%
2021/12/07	0	236.00	2	236.00	237.00	-2	1,174	-0.17%
2021/12/06	4	230.00	0	0.00	229.00	4	1,137	0.35%
2021/12/03	1	232.00	2	239.46	232.00	-1	1,120	-0.09%
2021/12/02	2	240.25	1	238.00	238.00	1	1,086	0.09%
2021/12/01	0	0.00	1	241.50	241.50	-1	1,027	-0.10%
2021/11/30	3	247.33	17.1	242.21	244.00	-14.1	957	-1.47%
2021/11/29	0.1	236.50	3.3	234.44	235.00	-3.2	827	-0.39%
2021/11/26	1	221.50	0	0.00	221.50	1	754	0.13%
2021/11/25	0.1	223.25	0.1	223.50	225.50	0	714	0.00%
2021/11/22	0.1	217.00	0	0.00	216.00	0.1	656	0.02%
2021/11/16	0	0.00	0.2	226.50	225.50	-0.2	606	-0.03%
2021/11/11	0.1	228.00	0	0.00	226.50	0.1	546	0.02%
2021/11/10	0	0.00	2.1	224.00	225.00	-2.1	518	-0.40%
2021/11/09	0	0.00	0	218.00	219.00	0	485	0.00%
2021/11/05	0.1	219.00	1.1	218.68	217.50	-1	463	-0.22%
2021/11/04	0.3	217.50	1	218.00	219.00	-0.7	406	-0.17%
2021/11/03	0	206.00	5.1	208.60	212.00	-5	337	-1.49%
2021/11/01	1	186.00	0	192.50	191.50	1	294	0.33%
2021/10/27	0.1	186.00	0	0.00	185.00	0.1	291	0.03%
2021/10/15	0	0.00	1	189.00	185.50	-1	293	-0.34%
2021/10/12	1	178.50	1	179.00	178.00	0	285	0.00%
2021/10/06	2	177.00	0	0.00	176.00	2	291	0.69%
2021/10/01	1	187.00	0	0.00	185.50	1	309	0.32%
2021/09/08	2	188.00	0	0.00	187.50	2	358	0.56%
2021/08/25	0	0.00	3	203.17	203.00	-3	394	-0.76%
2021/08/24	0	0.00	5	199.60	199.00	-5	395	-1.26%
2021/08/20	6	195.92	0	0.00	196.00	6	410	1.46%
2021/08/19	2	199.00	0	0.00	197.00	2	421	0.47%
2021/08/17	1	201.00	0	0.00	199.00	1	442	0.23%
2021/08/06	0	223.00	0	0.00	222.50	0	481	0.00%
2021/07/30	1	224.50	0	0.00	224.00	1	538	0.19%
2021/07/27	0	0.00	2	225.25	227.00	-2	557	-0.36%
2021/07/26	0	0.00	0	226.50	228.00	0	562	0.00%
2021/07/22	0	0.00	0	224.50	224.00	0	562	0.00%
2021/07/21	1	223.96	0	0.00	222.00	1	566	0.18%
2021/07/15	0	0.00	1.1	235.32	236.00	-1.1	583	-0.19%
2021/07/14	7	231.00	1	233.50	233.50	6	581	1.03%
2021/07/13	0	0.00	0.9	234.87	234.50	-0.9	581	-0.16%
2021/07/12	0	0.00	0.1	232.50	234.00	-0.1	575	-0.02%
2021/07/08	0	224.50	4	227.50	229.50	-4	570	-0.70%
2021/07/07	0	0.00	2	227.51	223.50	-2	569	-0.36%
2021/07/06	1	218.50	0	0.00	218.50	1	561	0.18%
2021/07/02	0	215.50	0	0.00	215.00	0	574	0.00%
2021/06/28	1.1	215.56	0	0.00	215.50	1.1	593	0.18%
2021/06/21	0	211.50	0	0.00	211.00	0	637	0.00%
2021/06/17	1	214.50	1	215.50	216.50	0	658	0.00%
2021/06/11	0	214.50	0	0.00	213.50	0	671	0.00%
2021/06/10	1	217.50	0	0.00	217.50	1	674	0.15%
2021/06/07	0	203.29	0	0.00	203.50	0	663	0.00%
2021/06/04	0	205.00	0	0.00	206.50	0	666	0.00%
2021/06/03	0.1	207.00	0	0.00	207.00	0.1	680	0.01%
2021/06/02	1	209.50	1	207.00	207.00	0	693	0.00%
2021/05/31	0	0.00	1	209.50	210.00	-1	711	-0.14%
2021/05/27	1	204.00	0.2	208.60	207.00	0.8	716	0.11%
2021/05/25	1	207.50	0	0.00	205.50	1	727	0.14%
2021/05/24	0	0.00	1	194.00	197.50	-1	735	-0.14%
2021/05/21	2.1	191.76	4	190.50	190.00	-1.9	731	-0.26%
2021/05/19	0	193.00	0	0.00	191.50	0	744	0.00%
2021/05/18	1.1	187.09	1	191.50	192.50	0.1	746	0.01%
2021/05/17	3	181.33	0	0.00	181.00	3	753	0.40%
2021/05/14	0.1	199.50	0	0.00	192.00	0.1	750	0.01%
2021/05/12	1.2	192.92	0	0.00	189.00	1.2	748	0.15%
2021/05/11	0.2	211.11	0	0.00	201.50	0.2	734	0.03%
2021/05/06	0	213.00	0	0.00	213.50	0	813	0.00%
2021/05/05	1	209.17	0	0.00	210.00	1	874	0.12%
2021/05/04	1.2	215.99	0	0.00	213.50	1.2	895	0.13%
2021/05/03	10	231.49	1	224.00	222.50	9	913	0.99%
2021/04/23	0.1	232.00	0	0.00	232.00	0.1	1,258	0.00%
2021/04/22	0.2	232.42	0	0.00	232.00	0.2	1,375	0.01%
2021/04/21	0.1	239.50	0	0.00	235.50	0.1	1,505	0.00%
2021/04/19	0	0.00	3	241.00	240.50	-3	1,525	-0.20%
2021/04/12	1	247.50	1	244.00	244.00	0	1,612	0.00%
2021/04/09	0	244.00	1	246.50	242.50	-1	1,638	-0.06%
2021/04/08	1	247.00	2	245.50	247.00	-1	1,635	-0.06%
2021/04/06	1	243.00	0	0.00	244.50	1	1,633	0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	2	244.75	0	0.00	242.50	2	1,647	0.12%
2021/03/30	1	250.50	0	0.00	249.00	1	1,648	0.06%
2021/03/24	1	240.50	1	239.00	239.00	0	1,646	0.00%
2021/03/22	1	235.01	0	0.00	239.00	1	1,662	0.06%
2021/03/17	4	240.75	2	242.00	240.00	2	1,732	0.12%
2021/03/15	1	236.50	1	238.50	238.50	0	1,838	0.00%
2021/03/12	1	237.50	0	0.00	237.50	1	1,910	0.05%
2021/03/11	1	237.00	5.1	238.09	238.00	-4.1	1,917	-0.21%
2021/03/10	0	231.00	0	0.00	230.50	0	1,915	0.00%
2021/03/09	2	230.75	0	0.00	230.00	2	1,929	0.10%
2021/03/08	3	235.99	1	233.15	233.50	2	1,949	0.10%
2021/03/05	1	239.00	1	239.00	239.00	0	1,942	0.00%
2021/03/02	0	0.00	0	253.00	248.00	0	1,936	0.00%
2021/02/25	1	259.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	263.50	2	263.00	259.50	0	1,933	0.00%
2021/02/23	2	260.50	0	0.00	259.50	2	1,915	0.10%
2021/02/22	0.5	259.50	1	261.00	259.00	-0.5	1,912	-0.03%
2021/02/19	1.3	257.78	1	257.50	259.50	0.3	1,911	0.02%
2021/02/17	3.2	253.60	3	253.67	253.00	0.2	1,903	0.01%
2021/02/05	1	258.50	2	257.25	256.50	-1	1,897	-0.05%
2021/02/04	1	259.47	0	0.00	256.50	1	1,925	0.05%
2021/02/03	2	263.25	1	267.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	2	260.75	264.00	-2	1,943	-0.10%
2021/02/01	2	257.50	0	0.00	258.50	2	1,943	0.10%
2021/01/29	6	263.27	2	265.25	260.00	4	1,932	0.21%
2021/01/28	5	269.80	2	270.25	268.50	3	1,887	0.16%
2021/01/27	3	268.00	3	266.50	269.00	0	1,853	0.00%
2021/01/26	1	255.00	1	261.00	258.50	0	1,792	0.00%
2021/01/25	4	259.92	2	261.00	261.00	2	1,766	0.11%
2021/01/22	1	266.00	4	268.50	266.50	-3	1,738	-0.17%
2021/01/21	2	264.00	3	268.00	260.50	-1	1,677	-0.06%
2021/01/20	7	273.79	9	279.72	265.00	-2	1,623	-0.12%
2021/01/19	1	271.95	4	271.38	267.50	-3	1,503	-0.20%
2021/01/18	4	267.00	1	273.50	266.50	3	1,466	0.21%
2021/01/15	10	275.70	11.3	272.30	265.00	-1.3	1,384	-0.09%
2021/01/14	8	268.75	9	267.50	273.50	-1	1,272	-0.08%
2021/01/13	2	250.50	2	250.25	249.00	0	1,145	0.00%
2021/01/12	4	249.13	3	248.50	247.50	1	1,143	0.09%
2021/01/11	3	250.50	17	249.24	252.00	-14	1,141	-1.23%
2021/01/08	12	245.92	3	244.50	245.00	9	1,132	0.79%
2021/01/07	2	252.75	2	251.25	250.00	0	1,118	0.00%
2021/01/06	11	254.18	14	253.89	252.00	-3	1,103	-0.27%
2021/01/05	8	257.13	3	260.00	258.00	5	1,084	0.46%
2021/01/04	1	257.50	3	255.50	254.00	-2	1,068	-0.19%
2020/12/31	0	0.00	2	251.25	251.00	-2	1,043	-0.19%
2020/12/30	2	248.75	2	248.50	249.50	0	1,038	0.00%
2020/12/28	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2020/12/25	3	252.67	2.3	254.87	253.50	0.7	1,029	0.07%
2020/12/24	1	253.00	1	255.00	252.50	0	1,019	0.00%
2020/12/22	2	250.50	2.1	254.63	246.00	-0.1	1,024	0.00%
2020/12/21	1	249.00	1	251.50	249.50	0	1,027	0.00%
2020/12/18	2	256.50	2	258.50	254.50	0	1,021	0.00%
2020/12/17	3	256.17	1	258.50	255.50	2	1,020	0.20%
2020/12/16	1	253.50	2	254.25	252.50	-1	1,017	-0.10%
2020/12/14	5	255.50	0	0.00	257.50	5	992	0.50%
2020/12/11	0	0.00	3	260.50	253.50	-3	982	-0.31%
2020/12/10	4.1	257.67	3	259.50	259.50	1.1	954	0.12%
2020/12/09	11.3	257.48	4	258.88	263.00	7.3	924	0.78%
2020/12/08	5	247.00	5	242.70	248.50	0	846	0.00%
2020/12/07	1	232.50	1	233.50	234.50	0	795	0.00%
2020/12/04	0	0.00	2	235.50	236.00	-2	817	-0.24%
2020/12/03	3	236.83	1	239.50	234.50	2	834	0.24%
2020/12/02	4	235.25	7	236.64	237.00	-3	828	-0.36%
2020/12/01	2	228.50	0	0.00	230.00	2	808	0.25%
2020/11/30	2	230.25	2	231.75	230.00	0	820	0.00%
2020/11/27	2	231.50	2	232.25	231.50	0	824	0.00%
2020/11/26	3	231.50	0	0.00	232.50	3	840	0.36%
2020/11/25	3	234.83	3	237.00	236.50	0	843	0.00%
2020/11/24	1	235.00	2	236.25	233.00	-1	832	-0.12%
2020/11/23	2	233.25	0	0.00	233.00	2	852	0.23%
2020/11/20	0	0.00	1	236.00	234.00	-1	861	-0.12%
2020/11/19	6	230.42	1	231.50	232.50	5	865	0.58%
2020/11/18	1	230.00	1	231.50	230.00	0	879	0.00%
2020/11/17	1	234.00	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	1	238.00	236.50	-1	950	-0.11%
2020/11/13	2	235.00	0	0.00	235.50	2	983	0.20%
2020/11/12	4	237.38	1	238.00	239.50	3	1,066	0.28%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	2	248.00	240.50	-2	1,114	-0.18%
2020/11/09	0	0.00	2	238.50	239.00	-2	1,217	-0.16%
2020/11/06	0	0.00	3	231.33	232.00	-3	1,218	-0.25%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/29	1	228.50	0	0.00	228.00	1	1,348	0.07%
2020/10/28	2	237.50	1	233.00	233.00	1	1,347	0.07%
2020/10/27	2	240.75	0	0.00	239.50	2	1,340	0.15%
2020/10/23	1	242.00	0	0.00	242.00	1	1,349	0.07%
2020/10/22	0	0.00	1	241.49	241.00	-1	1,368	-0.07%
2020/10/21	1	247.00	0	0.00	246.00	1	1,380	0.07%
2020/10/20	1	241.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	245.00	1	246.00	245.00	0	1,380	0.00%
2020/10/16	1	237.50	2	236.50	236.00	-1	1,371	-0.07%
2020/10/14	1	233.00	0	0.00	234.50	1	1,381	0.07%
2020/10/08	0	232.00	1	236.00	232.00	-1	1,399	-0.07%
2020/10/07	0	0.00	1	234.00	235.50	-1	1,419	-0.07%
2020/10/06	1	233.00	0	0.00	232.50	1	1,440	0.07%
2020/10/05	2	234.50	2	234.50	234.00	0	1,474	0.00%
2020/09/30	0	232.50	0	0.00	230.50	0	1,511	0.00%
2020/09/29	5	229.20	2	231.50	229.50	3	1,521	0.20%
2020/09/28	0	0.00	3	227.33	231.50	-3	1,542	-0.19%
2020/09/25	1	218.00	2	230.00	221.00	-1	1,553	-0.06%
2020/09/24	11	226.00	0	0.00	223.50	11	1,565	0.70%
2020/09/23	0	0.00	1	237.50	234.50	-1	1,569	-0.06%
2020/09/21	3	237.17	0	0.00	236.00	3	1,696	0.18%
2020/09/18	3	243.67	1	241.50	243.00	2	1,698	0.12%
2020/09/15	0	0.00	4	249.00	247.50	-4	1,799	-0.22%
2020/09/10	1	240.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	7	250.86	3	253.50	248.00	4	1,953	0.20%
2020/09/08	4	287.50	1	285.52	288.00	3	1,926	0.16%
2020/09/07	0	281.50	0	0.00	280.50	0	1,913	0.00%
2020/09/03	1	285.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	1	285.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0	0.00	3	294.67	292.00	-3	1,899	-0.16%
2020/08/31	4	299.75	3	307.83	296.00	1	1,899	0.05%
2020/08/27	1	311.00	1	316.50	304.50	0	1,907	0.00%
2020/08/26	1	307.50	1	310.50	306.00	0	1,901	0.00%
2020/08/25	1	304.00	1	305.50	305.00	0	1,915	0.00%
2020/08/24	0	0.00	1	300.50	304.00	-1	1,915	-0.05%
2020/08/21	4	308.25	4	307.49	305.50	0	1,907	0.00%
2020/08/20	13	298.46	1	308.00	295.50	12	1,877	0.64%
2020/08/19	0	0.00	1	319.00	319.00	-1	1,832	-0.05%
2020/08/18	8	311.94	8.1	312.35	321.00	-0.1	1,797	-0.01%
2020/08/17	0	0.00	1	301.50	300.00	-1	1,712	-0.06%
2020/08/14	3	296.50	1	297.53	300.50	2	1,687	0.12%
2020/08/13	0	0.00	5.1	297.94	307.00	-5.1	1,608	-0.32%
2020/08/11	0	0.00	3	283.99	282.50	-3	1,490	-0.20%
2020/08/10	0	0.00	0	284.00	284.50	0	1,494	0.00%
2020/08/07	0	0.00	1	280.00	275.50	-1	1,475	-0.07%
2020/08/05	3	272.33	3	271.00	276.50	0	1,428	0.00%
2020/07/29	0	260.00	0	0.00	260.50	0	1,437	0.00%
2020/07/28	0	251.00	1	253.00	250.50	-1	1,445	-0.07%
2020/07/24	0	0.00	1	267.50	265.00	-1	1,444	-0.07%
2020/07/23	1	273.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	0.1	278.50	1	279.50	278.50	-0.9	1,450	-0.06%
2020/07/21	0	0.00	2.1	280.95	279.00	-2.1	1,446	-0.14%
2020/07/20	0	267.00	0	0.00	267.00	0	1,441	0.00%
2020/07/17	1	278.50	1	284.50	273.00	0	1,442	0.00%
2020/07/16	1	277.00	0	278.50	278.50	1	1,442	0.07%
2020/07/13	0	269.50	1	266.00	269.00	-1	1,422	-0.07%
2020/07/10	1	275.95	0	0.00	272.50	1	1,420	0.07%
2020/07/09	1	296.50	2	293.00	286.50	-1	1,399	-0.07%
2020/07/08	1	284.00	1	284.50	284.50	0	1,371	0.00%
2020/07/07	0	0.00	1	289.00	285.00	-1	1,370	-0.07%
2020/07/06	2	284.75	0	0.00	284.50	2	1,364	0.15%
2020/07/03	0	0.00	2	284.00	284.50	-2	1,375	-0.15%
2020/07/02	2	287.25	2	287.00	287.00	0	1,357	0.00%
2020/07/01	1.5	285.33	0	0.00	287.00	1.5	1,343	0.11%
2020/06/30	0	280.00	1	283.50	281.00	-1	1,293	-0.08%
2020/06/29	2	263.75	2	261.00	263.50	0	1,211	0.00%
2020/06/24	0.1	260.00	1	261.00	260.50	-0.9	1,202	-0.07%
2020/06/23	2	262.50	0	0.00	262.00	2	1,192	0.17%
2020/06/22	1	261.00	3	260.17	258.00	-2	1,167	-0.17%
2020/06/19	5	251.70	17	256.75	263.00	-12	1,118	-1.08%
2020/06/18	2	231.25	9	234.78	239.50	-7	998	-0.70%
2020/06/16	0	0.00	0	216.50	216.50	0	1,005	0.00%
2020/06/09	1	217.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	1.5	221.50	0	0.00	219.00	1.5	1,106	0.14%
2020/06/04	0	0.00	3.2	208.13	209.50	-3.2	1,091	-0.29%
2020/06/02	0	0.00	1	204.50	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	1	197.50	204.00	-1	1,086	-0.09%
2020/05/27	1	191.00	0	0.00	190.50	1	1,053	0.09%
2020/05/26	2	191.50	0	0.00	192.00	2	1,062	0.19%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/05/18	3	180.67	1	181.00	182.00	2	1,076	0.19%
2020/05/15	1	187.00	0	0.00	184.00	1	1,070	0.09%
2020/05/11	1	195.50	1	196.00	196.00	0	1,029	0.00%
2020/05/07	0	194.50	0	0.00	192.00	0	1,022	0.00%
2020/05/06	2	191.26	1	189.50	190.00	1	1,017	0.10%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/04/29	1	191.50	1	190.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	1	184.50	189.00	-1	992	-0.10%
2020/04/24	1	177.50	0	0.00	177.50	1	993	0.10%
2020/04/21	0	175.00	1	177.50	171.00	-1	1,019	-0.10%
2020/04/17	1	181.00	0	0.00	179.00	1	1,030	0.10%
2020/04/16	0	179.00	2	177.25	177.50	-2	1,036	-0.19%
2020/04/15	3	174.50	2	175.25	174.50	1	1,027	0.10%
2020/04/14	1	169.50	1	170.50	172.00	0	1,011	0.00%
2020/04/13	1	169.00	1	172.00	168.00	0	1,001	0.00%
2020/04/10	0	0.00	1	164.50	167.00	-1	994	-0.10%
2020/04/09	2.2	168.45	1	165.50	167.00	1.2	1,001	0.12%
2020/04/08	0	168.00	0	0.00	166.50	0	994	0.00%
2020/04/07	0	0.00	1	159.00	159.00	-1	967	-0.10%
2020/04/06	3	151.00	0	0.00	152.00	3	956	0.31%
2020/03/23	0	0.00	2	119.75	119.50	-2	915	-0.22%
2020/03/20	1	133.00	3	134.00	132.50	-2	902	-0.22%
2020/03/19	0	0.00	1	132.50	129.00	-1	860	-0.12%
2020/03/18	4	149.25	2	145.75	143.00	2	860	0.23%
2020/03/16	2	175.50	0	0.00	165.00	2	863	0.23%
2020/03/12	5	203.40	24	204.50	197.00	-19	838	-2.27%
2020/03/11	22	225.89	0	0.00	218.00	22	816	2.69%
2020/03/10	0	0.00	1	219.00	224.50	-1	819	-0.12%
2020/03/09	2	221.25	1	221.00	218.00	1	815	0.12%
2020/03/06	1	230.00	2	228.50	229.00	-1	807	-0.12%
2020/03/05	1	221.50	1	222.50	221.00	0	802	0.00%
2020/03/03	2	222.50	1	221.50	220.00	1	833	0.12%
2020/03/02	0	0.00	1	219.00	216.00	-1	843	-0.12%
2020/02/27	1	228.00	0	0.00	218.50	1	855	0.12%
2020/02/26	1	230.00	2	230.50	228.50	-1	873	-0.11%
2020/02/25	2	227.75	1	231.00	233.50	1	900	0.11%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/21	1	237.00	1	238.00	235.50	0	964	0.00%
2020/02/20	1	237.00	1	240.00	240.50	0	991	0.00%
2020/02/18	0	0.00	2	231.75	230.50	-2	1,141	-0.18%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/07	1	224.50	0	0.00	224.50	1	1,177	0.08%
2020/01/31	1	227.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	1	237.00	1	238.00	230.00	0	1,188	0.00%
2020/01/15	1	262.50	0	0.00	257.50	1	1,200	0.08%
2020/01/13	0	0.00	2	260.00	254.50	-2	1,163	-0.17%
2020/01/06	1	246.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	0	0.00	0.2	252.00	251.00	-0.2	1,176	-0.01%
2020/01/02	0	0.00	1	255.00	257.00	-1	1,168	-0.09%
2019/12/30	0	0.00	1	248.50	247.50	-1	1,169	-0.09%
2019/12/27	0	0.00	11	249.55	251.00	-11	1,169	-0.94%
2019/12/25	1	250.00	0	0.00	250.50	1	1,184	0.08%
2019/12/20	1	253.50	0	0.00	252.00	1	1,206	0.08%
2019/12/18	4	252.25	0	0.00	251.50	4	1,194	0.33%
2019/12/17	2	251.50	0	0.00	252.50	2	1,191	0.17%
2019/12/13	0	0.00	1	258.50	251.00	-1	1,195	-0.08%
2019/12/12	5	258.30	0	0.00	256.00	5	1,172	0.43%
2019/12/11	0	0.00	3	258.50	261.50	-3	1,137	-0.26%
2019/12/05	1	252.50	0	0.00	252.50	1	1,105	0.09%
2019/12/02	2	251.75	2	248.50	248.00	0	1,088	0.00%
2019/11/29	3	257.00	5	257.60	256.50	-2	1,067	-0.19%
2019/11/28	1	256.00	1	256.48	256.00	0	1,032	0.00%
2019/11/27	2	253.75	0	0.00	254.00	2	1,035	0.19%
2019/11/26	0	0.00	3	257.83	256.00	-3	1,025	-0.29%
2019/11/25	0	0.00	0.2	254.00	254.00	-0.2	1,008	-0.02%
2019/11/20	1	247.50	2	248.75	246.50	-1	977	-0.10%
2019/11/19	1.2	252.17	3	251.83	252.00	-1.8	983	-0.18%
2019/11/18	15.2	253.89	8	251.50	249.50	7.2	991	0.72%
2019/11/15	1	245.00	16	242.31	245.50	-15	911	-1.65%
2019/11/14	2	225.00	0	0.00	223.50	2	832	0.24%
2019/11/12	0	0.00	2	216.75	219.50	-2	818	-0.24%
2019/11/11	1	214.50	0	0.00	213.50	1	830	0.12%
2019/11/08	0	0.00	0	223.50	223.50	0	817	0.00%
2019/11/07	2	223.75	0	0.00	222.50	2	815	0.25%
2019/11/06	0	0.00	2	230.00	228.00	-2	804	-0.25%
2019/10/29	0	0.00	5	232.46	226.50	-5	754	-0.67%
2019/10/28	0	0.00	1	230.49	231.00	-1	744	-0.14%
2019/10/24	0	0.00	0	223.50	222.00	0	728	0.00%
2019/10/21	0	0.00	1	219.50	219.50	-1	731	-0.14%
2019/10/18	6	221.33	0	0.00	218.50	6	726	0.83%
2019/10/17	0	0.00	2	216.25	217.00	-2	703	-0.28%
2019/10/16	1	213.48	0	0.00	211.00	1	697	0.15%
2019/10/15	1	215.00	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	1	216.00	217.00	-1	686	-0.15%
2019/10/08	0	0.00	1	210.00	210.00	-1	676	-0.15%
2019/10/07	1	209.00	0	0.00	207.50	1	673	0.15%
2019/10/04	2	209.00	0	0.00	209.50	2	670	0.30%
2019/10/03	0	0.00	1	212.50	212.00	-1	660	-0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/27	0	222.00	0	0.00	219.50	0	644	0.00%
2019/09/26	1	231.50	0	0.00	228.00	1	632	0.16%
2019/09/25	1	233.50	1	235.00	233.00	0	627	0.00%
2019/09/17	0	0.00	1	232.00	232.00	-1	628	-0.16%
2019/08/30	1	226.00	1	225.50	224.50	0	670	0.00%
2019/08/29	1	218.00	0	0.00	217.50	1	664	0.15%
2019/08/26	3	217.17	1	217.50	214.00	2	670	0.30%
2019/08/23	6	231.67	1	228.00	228.00	5	653	0.76%
2019/08/21	3	230.17	4	233.25	235.50	-1	572	-0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/19	1	212.00	0	0.00	212.00	1	531	0.19%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/07	1	203.00	0	0.00	203.00	1	598	0.17%
2019/08/02	1	213.00	0	0.00	211.50	1	626	0.16%
2019/07/30	1	218.50	1	215.50	214.00	0	645	0.00%
2019/07/26	0	224.00	0	0.00	224.00	0	651	0.00%
2019/07/25	0	0.00	2.1	230.67	234.00	-2.1	639	-0.33%
2019/07/23	0	231.00	0	0.00	230.00	0	634	0.00%
2019/07/19	2	230.51	0	0.00	230.50	2	636	0.32%
2019/07/08	0	0.00	1	234.50	232.00	-1	774	-0.13%
2019/07/05	2	231.25	0	0.00	231.00	2	786	0.25%
2019/07/01	0	0.00	1	235.50	237.00	-1	844	-0.12%
2019/06/28	1	228.50	0	0.00	230.00	1	866	0.12%
2019/06/27	0	0.00	1	232.50	233.50	-1	901	-0.11%
2019/06/24	0	0.00	2	227.00	230.50	-2	920	-0.22%
2019/06/21	3	225.33	0	0.00	223.00	3	916	0.33%
2019/06/18	0	0.00	1	214.00	220.50	-1	948	-0.11%
2019/06/14	0	0.00	1	211.00	211.50	-1	959	-0.10%
2019/06/13	1	209.50	0	0.00	209.50	1	997	0.10%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	216.50	0	0.00	214.50	1	1,018	0.10%
2019/06/05	5	213.50	8	211.50	210.00	-3	1,062	-0.28%
2019/06/04	7	209.93	6	211.25	210.00	1	1,074	0.09%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	3	212.50	0	0.00	211.00	3	1,094	0.27%
2019/05/29	1	209.00	0	0.00	210.00	1	1,220	0.08%
2019/05/27	0	203.50	0	0.00	203.00	0	1,369	0.00%
2019/05/22	2	210.25	1	207.50	205.00	1	1,535	0.07%
2019/05/21	1	210.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	1	220.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	227.00	2	225.50	223.00	-1	1,569	-0.06%
2019/05/15	2	233.25	0	0.00	233.00	2	1,587	0.13%
2019/05/14	1	237.00	0	0.00	239.50	1	1,581	0.06%
2019/05/13	0	0.00	1	238.00	236.00	-1	1,587	-0.06%
2019/05/10	1	238.50	1	243.00	240.00	0	1,592	0.00%
2019/05/09	0	0.00	1	257.00	251.50	-1	1,585	-0.06%
2019/05/07	2	258.75	0	0.00	260.00	2	1,627	0.12%
2019/05/06	5	260.60	3	261.50	257.00	2	1,631	0.12%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/05/02	1	271.00	1	271.50	271.00	0	1,619	0.00%
2019/04/29	3	269.00	0	0.00	266.50	3	1,627	0.18%
2019/04/24	0	0.00	1	280.50	279.00	-1	1,632	-0.06%
2019/04/23	1	280.50	1	279.00	279.00	0	1,643	0.00%
2019/04/19	1	283.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	2	290.50	3	289.33	280.50	-1	1,676	-0.06%
2019/04/16	2	284.50	3	283.50	284.00	-1	1,613	-0.06%
2019/04/15	1	284.00	2	285.48	285.00	-1	1,600	-0.06%
2019/04/12	3	282.00	4	279.13	279.50	-1	1,566	-0.06%
2019/04/11	1	274.00	1	280.00	274.00	0	1,540	0.00%
2019/04/10	2	275.25	0	0.00	278.00	2	1,530	0.13%
2019/04/09	2	279.00	10	276.65	276.00	-8	1,522	-0.53%
2019/04/08	6	269.75	6	272.42	268.50	0	1,491	0.00%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	8	269.06	8	269.75	269.00	0	1,477	0.00%
2019/04/01	6	271.25	5	274.30	271.00	1	1,445	0.07%
2019/03/29	0	0.00	0.2	266.50	266.00	-0.2	1,408	-0.01%
2019/03/28	3.2	262.47	2	261.50	261.00	1.2	1,396	0.09%
2019/03/26	2	267.00	0	0.00	265.50	2	1,387	0.14%
2019/03/25	3	267.82	2	266.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	3.1	275.98	277.00	-3.1	1,373	-0.23%
2019/03/21	10.1	276.16	1.1	274.88	273.00	9.1	1,357	0.67%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	1	283.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	4	287.50	286.00	-4	1,306	-0.31%
2019/03/15	2	282.75	1	286.50	282.00	1	1,273	0.08%
2019/03/14	2	284.00	0	0.00	284.00	2	1,265	0.16%
2019/03/13	2	280.00	1	283.00	279.50	1	1,265	0.08%
2019/03/12	1	285.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	2	287.75	288.00	-2	1,272	-0.16%
2019/03/07	0	0.00	1	286.50	282.50	-1	1,269	-0.08%
2019/03/05	7	292.36	3	302.17	284.00	4	1,271	0.31%
2019/02/27	1	293.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	2	298.25	1	303.50	296.50	1	1,112	0.09%
2019/02/25	0	0.00	2	281.00	292.50	-2	1,012	-0.20%
2019/02/22	2	268.75	3	269.17	266.00	-1	924	-0.11%
2019/02/20	0	0.00	1	260.50	257.50	-1	844	-0.12%
2019/02/14	1	261.00	0	0.00	257.50	1	836	0.12%
2019/02/12	1	257.50	2	256.00	257.00	-1	828	-0.12%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	4	256.13	3	258.00	256.00	1	876	0.11%
2019/01/09	0	0.00	1	250.50	249.50	-1	890	-0.11%
2019/01/07	1	246.50	0	0.00	249.00	1	900	0.11%
2018/12/24	0	0.00	2	246.50	248.50	-2	926	-0.22%
2018/12/14	2	258.50	0	0.00	259.00	2	952	0.21%
2018/12/12	0	0.00	2	264.50	269.00	-2	978	-0.20%
2018/12/06	2	255.00	0	0.00	252.00	2	1,006	0.20%
2018/12/05	1	275.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	1	288.00	1	295.00	287.00	0	1,003	0.00%
2018/12/03	3	286.33	5	282.10	288.50	-2	991	-0.20%
2018/11/30	2	262.00	0	0.00	262.50	2	971	0.21%
2018/11/29	1	258.00	0	0.00	254.00	1	959	0.10%
2018/11/27	0	0.00	1	242.50	243.50	-1	925	-0.11%
2018/11/23	1	234.00	0	0.00	229.50	1	918	0.11%
2018/11/20	1	236.00	1	230.00	236.00	0	894	0.00%
2018/11/13	0	0.00	1	233.50	236.00	-1	849	-0.12%
2018/11/12	7	228.00	6	230.75	228.50	1	847	0.12%
2018/11/08	8	220.56	12	223.13	220.00	-4	870	-0.46%
2018/11/07	3	206.33	6	209.33	211.00	-3	833	-0.36%
2018/11/06	2	200.00	0	0.00	197.00	2	813	0.25%
2018/11/05	5	214.20	4	213.75	209.50	1	799	0.13%
2018/11/02	4	215.88	3	219.33	219.50	1	787	0.13%
2018/10/31	0	0.00	1	208.00	205.00	-1	739	-0.14%
2018/10/30	0	0.00	1	193.50	195.00	-1	715	-0.14%
2018/10/26	1	207.50	2	205.00	195.00	-1	700	-0.14%
2018/10/25	1	198.00	2	195.00	195.50	-1	665	-0.15%
2018/10/23	1	219.00	0	0.00	207.50	1	641	0.16%
2018/10/22	2	225.25	0	0.00	223.00	2	629	0.32%
2018/10/17	1	220.00	0	0.00	214.00	1	643	0.16%
2018/10/16	1	230.50	0	0.00	227.50	1	652	0.15%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/10/05	1	270.00	0	0.00	257.00	1	635	0.16%
2018/10/03	1	282.50	1	286.00	278.00	0	634	0.00%
2018/10/01	1	289.00	2	291.75	288.50	-1	655	-0.15%
2018/09/27	2	279.75	1	286.00	280.50	1	661	0.15%
2018/09/25	2	299.00	2	296.25	294.00	0	688	0.00%
2018/09/20	4	286.63	4	287.50	287.50	0	691	0.00%
2018/09/19	3	280.83	3	283.33	282.00	0	678	0.00%
2018/09/18	5	265.90	7	266.14	267.50	-2	661	-0.30%
2018/09/17	2	262.50	0	0.00	257.00	2	653	0.31%
2018/09/14	0	0.00	2	277.00	274.00	-2	641	-0.31%
2018/09/10	1	243.00	0	0.00	242.50	1	600	0.17%
2018/09/07	3	264.17	1	267.50	266.50	2	587	0.34%
2018/08/17	1	278.00	1	275.00	275.00	0	594	0.00%
2018/08/16	0	0.00	7	275.00	278.50	-7	574	-1.22%
2018/08/10	1	373.00	0	0.00	370.00	1	539	0.19%
2018/08/09	1	376.00	0	0.00	381.50	1	542	0.18%
2018/07/25	0	0.00	2	380.50	378.00	-2	616	-0.32%
2018/07/23	7	387.14	2	389.50	377.50	5	592	0.84%
2018/07/20	1	412.00	1	405.00	410.50	0	566	0.00%
2018/07/19	1	393.50	0	0.00	393.00	1	563	0.18%
2018/07/16	1	395.00	0	0.00	395.50	1	564	0.18%
2018/07/13	1	402.00	1	402.00	402.50	0	593	0.00%
2018/07/12	2	404.50	2	403.00	403.00	0	599	0.00%
2018/07/10	1	401.00	2	400.00	405.00	-1	603	-0.17%
2018/07/09	0	0.00	1	374.50	368.50	-1	584	-0.17%
2018/07/06	1	359.00	0	0.00	357.00	1	582	0.17%
2018/07/05	1	355.00	1	372.00	356.00	0	588	0.00%
2018/07/04	1	360.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1	405.00	0	0.00	373.50	1	608	0.16%
2018/06/29	1	442.00	1	440.00	442.50	0	611	0.00%
2018/06/28	1	424.00	1	428.00	423.00	0	616	0.00%
2018/06/27	1	422.00	1	418.00	418.00	0	614	0.00%
2018/06/19	1	456.50	1	449.00	451.50	0	620	0.00%
2018/06/14	0	0.00	1	447.00	450.00	-1	619	-0.16%
2018/06/13	1	455.00	1	450.00	448.00	0	623	0.00%
2018/06/12	0	0.00	2	470.00	466.00	-2	616	-0.32%
2018/06/11	4	466.50	0	0.00	464.00	4	620	0.64%
2018/06/08	2	479.75	2	477.25	474.00	0	620	0.00%
2018/06/07	1	485.00	1	493.50	480.50	0	619	0.00%
2018/06/06	1	495.00	2	495.50	495.00	-1	615	-0.16%
2018/06/04	1	484.00	0	0.00	487.00	1	636	0.16%
2018/06/01	1	482.00	1	479.00	481.50	0	648	0.00%
2018/05/31	1	487.00	2	483.00	487.50	-1	655	-0.15%
2018/05/30	0	0.00	1	483.50	483.00	-1	660	-0.15%
2018/05/28	2	499.00	2	500.00	503.00	0	679	0.00%
2018/05/25	1	488.00	2	491.00	488.50	-1	706	-0.14%
2018/05/23	1	487.00	1	485.00	486.50	0	786	0.00%
2018/05/21	1	499.50	0	0.00	499.00	1	792	0.13%
2018/05/18	1	494.00	1	500.00	497.00	0	788	0.00%
2018/05/15	1	473.00	2	479.75	472.00	-1	783	-0.13%
2018/05/14	0	0.00	0.1	485.00	480.00	-0.1	754	-0.01%
2018/05/11	1	472.50	0	0.00	469.50	1	748	0.13%
2018/05/08	1	478.00	0.1	483.50	475.50	0.9	737	0.12%
2018/05/07	0.1	474.00	0	0.00	472.50	0.1	734	0.01%
2018/05/02	0.1	476.00	0	0.00	477.50	0.1	738	0.01%
2018/04/27	2	476.00	3	474.50	475.00	-1	747	-0.13%
2018/04/25	1	475.00	1	478.00	474.00	0	750	0.00%
2018/04/24	0	0.00	0	509.00	485.50	0	752	0.00%
2018/04/23	1	498.00	0	0.00	491.00	1	768	0.13%
2018/04/20	1	514.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	521.00	2	518.50	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/17	0	0.00	1	486.00	485.00	-1	781	-0.13%
2018/04/13	0	0.00	1	482.50	480.50	-1	766	-0.13%
2018/04/12	1	480.00	0	0.00	480.50	1	766	0.13%
2018/04/11	1	480.00	1	484.00	488.00	0	774	0.00%
2018/04/10	1	461.00	1	475.50	472.50	0	765	0.00%
2018/03/23	1	480.00	0	0.00	475.00	1	675	0.15%
2018/03/21	1	499.50	0	0.00	499.00	1	676	0.15%
2018/03/16	1	500.00	0	0.00	488.00	1	676	0.15%
2018/03/15	1	507.00	2	497.75	499.00	-1	673	-0.15%
2018/03/14	2	500.00	1	501.00	505.00	1	676	0.15%
2018/03/13	0	0.00	1	515.00	506.00	-1	689	-0.15%
2018/03/12	1	511.00	0	0.00	511.00	1	688	0.15%
2018/03/08	0	520.00	1	527.00	523.00	-1	711	-0.14%
2018/03/07	1	535.00	1	526.00	529.00	0	721	0.00%
2018/03/06	1	502.00	1	505.00	515.00	0	714	0.00%
2018/03/01	2	503.00	4	505.50	517.00	-2	732	-0.27%
2018/02/27	2	513.50	2	506.00	497.00	0	736	0.00%
2018/02/26	5	520.80	1	531.00	508.00	4	734	0.54%
2018/02/23	2	506.50	1	510.00	509.00	1	706	0.14%
2018/02/02	0	0.00	1	485.00	485.00	-1	688	-0.15%
2018/01/31	1	473.50	0	0.00	475.00	1	707	0.14%
2018/01/30	2	469.25	3	470.67	468.50	-1	706	-0.14%
2018/01/29	1	485.00	0	0.00	482.00	1	698	0.14%
2018/01/25	1	475.00	0	0.00	474.00	1	702	0.14%
2018/01/24	0	0.00	1	484.50	485.00	-1	707	-0.14%
2018/01/23	2	491.75	3	488.50	484.00	-1	709	-0.14%
2018/01/22	1	498.50	1	499.50	501.00	0	703	0.00%
2018/01/18	0	0.00	2	501.00	498.00	-2	712	-0.28%
2018/01/15	1	496.00	0	0.00	497.00	1	687	0.15%
2018/01/11	3	484.67	3	481.33	491.00	0	676	0.00%
2018/01/10	2	468.75	1	465.00	458.50	1	657	0.15%