大中 (6435)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	109.50	0	0.00	107.50	1	273	0.37%
2024/06/03	0	0.00	2	115.50	111.00	-2	259	-0.77%
2024/05/31	1	115.00	3	114.67	116.00	-2	256	-0.78%
2024/05/30	5	114.20	1	116.51	117.00	4	224	1.77%
2024/05/23	0	0.00	0	98.80	97.90	0	226	-0.01%
2024/04/19	1	95.00	0	0.00	95.10	1	346	0.29%
2024/04/09	0	0.00	6	103.00	102.50	-6	353	-1.70%
2024/04/02	0	0.00	2	105.00	105.50	-2	358	-0.56%
2024/03/26	1	105.00	0	0.00	105.00	1	406	0.25%
2024/03/20	2	108.00	0	0.00	107.50	2	419	0.48%
2024/03/18	1	105.50	0	0.00	108.50	1	429	0.23%
2024/03/14	0	109.00	0.1	109.00	107.50	-0.1	437	-0.02%
2024/03/13	1	109.00	0	0.00	108.00	1	440	0.23%
2024/03/08	1	109.50	0	0.00	109.00	1	455	0.22%
2024/03/07	2	113.49	1	112.00	111.50	1	458	0.22%
2024/03/06	2	114.50	0	0.00	114.50	2	476	0.42%
2024/03/05	0	0.00	1	117.50	117.00	-1	539	-0.19%
2024/03/04	1	116.50	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	0.2	118.00	119.00	-0.2	530	-0.04%
2024/02/21	1	115.50	0	0.00	115.00	1	498	0.20%
2024/02/02	0	0.00	1	112.50	112.00	-1	460	-0.22%
2024/02/01	1	113.00	1	111.00	113.00	0	456	0.00%
2024/01/25	2	113.50	1	111.50	111.50	1	432	0.23%
2024/01/24	1	112.50	1	113.50	112.50	0	411	0.00%
2023/12/26	0	0.00	1	116.00	113.50	-1	356	-0.28%
2023/12/20	1	112.50	1	112.50	111.50	0	309	0.00%
2023/12/19	1	111.50	2	109.50	109.50	-1	306	-0.33%
2023/12/04	0	0.00	1	115.00	111.50	-1	243	-0.41%
2023/12/01	3	115.00	2	114.00	115.50	1	232	0.43%
2023/11/30	7	118.43	7	119.21	119.00	0	209	0.00%
2023/11/29	3	113.00	3	114.50	114.50	0	136	0.00%
2023/10/27	0	0.00	1	95.10	95.60	-1	63	-1.57%
2023/10/16	0	0.00	1	95.90	96.60	-1	63	-1.58%
2023/09/28	0	0.00	1	96.00	94.90	-1	63	-1.56%
2023/09/21	0	0.00	0.5	94.50	95.30	-0.5	67	-0.74%
2023/09/11	0	0.00	0.2	95.00	97.00	-0.2	73	-0.27%
2023/09/07	1	96.40	1	96.30	96.30	0	78	0.00%
2023/08/28	0	0.00	5	88.52	88.40	-5	79	-6.33%
2023/08/11	5	100.50	0	0.00	100.50	5	78	6.35%
2023/08/10	0	0.00	5	100.12	100.50	-5	79	-6.32%
2023/08/08	5	100.30	0	0.00	100.50	5	80	6.23%
2023/08/01	0	0.00	5	100.10	101.00	-5	85	-5.83%
2023/07/28	5	100.50	0	0.00	100.50	5	86	5.79%
2023/07/26	0	0.00	5	99.10	99.20	-5	87	-5.74%
2023/07/18	5	101.50	0	0.00	100.50	5	93	5.35%
2023/07/11	0	0.00	5	100.50	100.50	-5	107	-4.67%
2023/07/07	5	101.00	0	0.00	101.50	5	113	4.39%
2023/07/04	0	0.00	5	102.00	102.00	-5	140	-3.55%
2023/06/26	5	101.00	0	0.00	101.50	5	147	3.40%
2023/06/13	0	0.00	5	103.00	104.00	-5	148	-3.36%
2023/06/12	5	101.50	0	0.00	100.50	5	146	3.41%
2023/05/30	0	0.00	5	103.50	103.00	-5	154	-3.24%
2023/05/26	5	102.50	0	0.00	102.50	5	160	3.12%
2023/05/19	0	0.00	2	103.50	103.00	-2	177	-1.13%
2023/05/18	2	101.50	0	0.00	102.50	2	180	1.11%
2023/05/08	0	0.00	2	105.50	106.00	-2	204	-0.98%
2023/05/05	0	0.00	3	105.00	105.50	-3	206	-1.46%
2023/05/04	0	0.00	1	104.50	105.00	-1	212	-0.47%
2023/04/24	0	0.00	1	105.50	105.50	-1	232	-0.43%
2023/04/21	1	105.00	1	105.00	105.00	0	233	0.00%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/17	7	111.00	1	110.50	111.00	6	221	2.70%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/13	0	0.00	3	109.50	109.50	-3	216	-1.38%
2023/04/12	0	0.00	1	110.50	110.00	-1	213	-0.47%
2023/04/11	1	111.50	0	0.00	110.50	1	209	0.48%
2023/04/07	4	105.00	5	104.50	105.00	-1	184	-0.54%
2023/03/31	5	104.50	0	0.00	104.00	5	184	2.71%
2023/03/22	0	0.00	0.1	104.50	105.00	-0.1	186	-0.05%
2023/03/14	0.1	100.50	0	0.00	101.00	0.1	194	0.05%
2023/03/13	0	0.00	1	102.50	102.00	-1	199	-0.50%
2023/03/08	0	0.00	5	106.00	106.50	-5	215	-2.32%
2023/03/07	5	106.00	5	105.50	105.50	0	218	0.00%
2023/03/02	3	103.00	0	0.00	102.50	3	231	1.29%
2023/03/01	2	102.00	0	0.00	102.50	2	239	0.83%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/23	2	106.25	0	0.00	105.50	2	235	0.85%
2023/02/09	1	109.50	0	0.00	109.50	1	244	0.41%
2023/02/07	0	0.00	0.1	106.00	107.00	-0.1	226	-0.04%
2023/02/03	0.1	105.87	0	0.00	106.50	0.1	223	0.04%
2023/02/02	0	0.00	2	107.50	108.00	-2	221	-0.90%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2023/01/12	1	102.50	1	103.00	100.50	0	203	0.00%
2023/01/09	1	100.00	0	0.00	99.70	1	196	0.51%
2022/12/07	1	106.00	0	0.00	105.50	1	226	0.44%
2022/11/28	0	0.00	1	108.50	108.00	-1	203	-0.49%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/11	1	104.50	0	0.00	105.50	1	229	0.43%
2022/11/09	0	0.00	0	104.00	103.50	0	234	-0.01%
2022/11/07	0	103.00	0	0.00	102.00	0	263	0.01%
2022/10/07	1	99.40	2	97.40	97.30	-1	379	-0.26%
2022/09/26	1	105.00	0	0.00	102.00	1	463	0.22%
2022/09/15	0	0.00	34	112.00	111.00	-34	584	-5.82%
2022/09/13	0	0.00	25	111.66	111.50	-25	615	-4.06%
2022/09/07	1	110.00	1	107.50	110.50	0	724	0.00%
2022/09/06	10	113.00	3	113.67	113.00	7	730	0.96%
2022/09/01	0	0.00	11	119.86	121.00	-11	761	-1.44%
2022/08/26	0	0.00	1	125.00	122.50	-1	908	-0.11%
2022/08/25	1	123.50	0	0.00	123.50	1	917	0.11%
2022/08/19	1.4	125.71	1	124.00	124.00	0.4	962	0.04%
2022/08/18	2	124.00	1	125.00	125.00	1	959	0.10%
2022/08/15	0	0.00	3	123.00	123.50	-3	980	-0.31%
2022/08/12	4	120.13	4	121.00	123.00	0	1,000	0.00%
2022/08/04	1	109.00	0	0.00	110.50	1	1,003	0.10%
2022/07/26	0	0.00	2	114.50	113.00	-2	1,041	-0.19%
2022/07/25	0	0.00	2	115.50	116.00	-2	1,038	-0.19%
2022/07/22	5	123.00	0	0.00	123.50	5	1,035	0.48%
2022/07/20	2	120.00	0	0.00	117.50	2	1,011	0.20%
2022/07/12	25	107.00	1	106.00	106.00	24	994	2.41%
2022/07/07	0	0.00	1	110.00	114.00	-1	977	-0.10%
2022/07/01	2	119.00	0	0.00	118.00	2	957	0.21%
2022/06/30	1.2	124.17	0	0.00	123.00	1.2	953	0.13%
2022/06/28	0.2	136.00	15	133.07	132.00	-14.8	956	-1.55%
2022/06/27	20	134.00	20	140.00	138.50	0	962	0.00%
2022/06/24	15	141.17	0	0.00	140.50	15	939	1.60%
2022/06/22	21	143.48	2	145.50	143.00	19	940	2.02%
2022/06/21	1	152.50	0	0.00	152.50	1	939	0.11%
2022/06/17	0	0.00	1	155.50	156.50	-1	968	-0.10%
2022/06/16	2	171.50	3	169.67	152.50	-1	956	-0.10%
2022/06/14	1	160.50	0	0.00	165.50	1	912	0.11%
2022/06/13	0	0.00	0	162.50	165.50	0	900	0.00%
2022/06/10	6	164.17	2	165.00	165.00	4	902	0.44%
2022/06/09	0.2	165.00	0	0.00	166.50	0.2	896	0.02%
2022/06/08	22	163.00	13	164.46	166.00	9	876	1.03%
2022/06/07	4	164.88	2	164.50	165.00	2	842	0.24%
2022/06/01	0	0.00	1.1	159.87	158.50	-1.1	746	-0.14%
2022/05/23	3	157.00	3	155.00	155.00	0	708	0.00%
2022/05/12	5	150.40	5	145.50	142.00	0	846	0.00%
2022/05/04	0	140.00	0	0.00	137.00	0	850	0.00%
2022/04/15	1	145.00	0	0.00	144.50	1	846	0.12%
2022/04/13	0	0.00	1	143.50	146.00	-1	855	-0.12%
2022/04/08	1	152.50	1	153.00	153.50	0	979	0.00%
2022/03/31	0	0.00	10	158.65	161.00	-10	946	-1.06%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/28	0	0.00	3	152.50	154.50	-3	897	-0.33%
2022/03/25	2	160.25	0	0.00	154.00	2	892	0.22%
2022/03/23	8	160.75	2	163.00	156.50	6	862	0.70%
2022/03/21	5	152.00	0	0.00	152.00	5	804	0.62%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/16	0	0.00	1	141.00	142.00	-1	774	-0.13%
2022/03/14	1	145.00	0	0.00	148.00	1	767	0.13%
2022/03/03	3	153.98	0	0.00	151.50	3	815	0.37%
2022/02/25	1	148.00	0	0.00	148.00	1	831	0.12%
2022/02/24	0	0.00	1.4	145.36	145.50	-1.4	852	-0.16%
2022/02/21	1	155.00	0	0.00	152.00	1	995	0.10%
2022/02/17	3	154.83	2	155.00	153.50	1	1,056	0.09%
2022/02/16	2	153.25	1	155.50	153.50	1	1,051	0.10%
2022/02/15	0	152.50	0	0.00	150.00	0	1,031	0.00%
2022/02/14	3	156.00	5	155.10	153.50	-2	1,006	-0.20%
2022/02/11	2	151.25	2	148.75	154.00	0	908	0.00%
2022/02/09	1	140.00	0	139.50	140.00	1	870	0.11%
2022/01/24	0	0.00	0.4	132.00	131.00	-0.4	886	-0.04%
2022/01/14	0.1	130.50	0	0.00	130.00	0.1	932	0.01%
2022/01/07	3	152.50	3	152.00	144.00	0	934	0.00%
2022/01/06	0.1	148.50	0	0.00	149.00	0.1	922	0.01%
2022/01/05	0.1	153.00	0	0.00	152.00	0.1	915	0.01%
2022/01/04	3.1	161.12	3	155.50	157.00	0.1	907	0.01%
2022/01/03	2	153.25	5	157.10	155.00	-3	843	-0.36%
2021/12/30	0	0.00	1	147.50	146.50	-1	793	-0.13%
2021/12/29	1	146.00	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	0.1	146.50	148.00	-0.1	785	-0.01%
2021/12/24	0	0.00	1	146.50	143.50	-1	786	-0.13%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/12/17	1	143.00	0	0.00	142.00	1	780	0.13%
2021/12/16	0.1	144.50	0	0.00	145.50	0.1	773	0.01%
2021/11/30	0	0.00	5	151.50	150.50	-5	726	-0.69%
2021/11/29	0.1	149.00	0	0.00	150.50	0.1	716	0.01%
2021/11/22	6.1	154.46	1	156.00	154.50	5.1	662	0.77%
2021/11/19	14	165.07	15	161.50	158.50	-1	646	-0.15%
2021/11/18	3.1	157.52	1	159.50	157.50	2.1	570	0.37%
2021/11/17	4	158.38	3	159.17	159.50	1	494	0.20%
2021/11/15	0	0.00	5	141.50	141.00	-5	418	-1.20%
2021/11/03	0	0.00	2	135.50	134.00	-2	400	-0.50%
2021/11/02	1	133.50	0	0.00	133.00	1	402	0.25%
2021/11/01	1	139.00	2	139.00	139.00	-1	393	-0.25%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/25	1	134.00	1	131.50	131.50	0	398	0.00%
2021/10/22	1	131.50	1	131.00	131.00	0	408	0.00%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/15	4	124.63	2	124.50	123.50	2	612	0.33%
2021/08/31	0	0.00	0.3	129.70	125.50	-0.3	959	-0.03%
2021/08/30	1	124.50	1	123.50	123.50	0	941	0.00%
2021/08/26	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/20	0.1	122.00	1	123.00	121.50	-0.9	952	-0.09%
2021/08/19	0	0.00	0.1	123.00	119.00	-0.1	949	-0.01%
2021/08/18	0	0.00	1	119.00	123.50	-1	946	-0.11%
2021/08/11	0.1	128.00	1	132.50	125.50	-0.9	938	-0.10%
2021/08/09	0	0.00	1	129.00	128.50	-1	937	-0.11%
2021/08/04	0	133.50	0	0.00	133.00	0	951	0.00%
2021/08/03	1	136.00	0	0.00	136.00	1	959	0.10%
2021/08/02	0	0.00	1	135.00	136.50	-1	957	-0.10%
2021/07/29	5	134.00	0	0.00	134.50	5	948	0.53%
2021/07/27	2	141.75	1	141.50	136.50	1	938	0.11%
2021/07/23	1	143.00	2	143.00	140.00	-1	891	-0.11%
2021/07/22	1	139.00	1	140.50	138.50	0	866	0.00%
2021/07/21	0	0.00	4	140.00	143.00	-4	832	-0.48%
2021/07/20	1.1	136.97	1.1	139.83	134.50	0.1	786	0.01%
2021/07/19	1	140.00	4	138.25	138.50	-3	784	-0.38%
2021/07/16	2.1	133.32	1	135.00	133.50	1.1	764	0.14%
2021/07/15	2	133.00	0.1	133.00	134.00	2	767	0.25%
2021/07/14	0	0.00	2	134.75	132.00	-2	786	-0.25%
2021/07/13	9.1	137.57	2.5	138.30	134.50	6.6	793	0.83%
2021/07/12	1	136.50	11.3	136.17	134.00	-10.3	758	-1.36%
2021/07/09	3	127.50	0	0.00	128.50	3	725	0.41%
2021/07/08	0	0.00	4	130.75	130.00	-4	734	-0.54%
2021/07/07	5	125.50	15	126.23	125.50	-10	732	-1.37%
2021/07/06	2	125.25	0	0.00	124.50	2	744	0.27%
2021/07/05	15	125.70	3	124.33	126.00	12	761	1.58%
2021/07/02	3	122.00	2	123.50	123.00	1	825	0.12%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	4	120.63	0	0.00	119.00	4	930	0.43%
2021/06/25	0	0.00	1	121.00	120.00	-1	1,030	-0.10%
2021/06/24	0	0.00	1	122.49	122.50	-1	1,103	-0.09%
2021/06/22	1	114.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	117.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	0	0.00	2.1	122.48	119.50	-2.1	1,173	-0.18%
2021/06/10	3	118.83	0.2	118.00	115.50	2.9	1,159	0.25%
2021/06/09	0	0.00	0	113.50	113.00	0	1,170	0.00%
2021/06/02	0.1	112.00	1	112.00	112.00	-0.9	1,170	-0.08%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/19	0	102.50	0	0.00	104.00	0	1,190	0.00%
2021/05/17	1	93.80	1	96.80	94.00	0	1,192	0.00%
2021/05/12	1	97.00	0	0.00	101.50	1	1,170	0.09%
2021/05/11	5	106.00	0	0.00	107.00	5	1,156	0.43%
2021/05/07	1	117.50	3	118.67	120.00	-2	1,153	-0.17%
2021/05/06	1	116.00	1	117.50	115.50	0	1,151	0.00%
2021/05/05	0	117.00	1	122.00	115.50	-1	1,147	-0.09%
2021/05/04	0	0.00	4	121.00	120.50	-4	1,142	-0.35%
2021/05/03	1	126.50	1	131.50	125.00	0	1,132	0.00%
2021/04/29	3	133.83	1	135.00	134.00	2	1,130	0.18%
2021/04/28	1	137.50	2	137.75	137.00	-1	1,119	-0.09%
2021/04/27	0	0.00	6	134.50	133.50	-6	1,103	-0.54%
2021/04/26	1	135.50	6	136.33	135.50	-5	1,099	-0.45%
2021/04/23	1	132.50	1	134.00	135.50	0	1,083	0.00%
2021/04/22	3	132.50	1	133.00	131.00	2	1,075	0.19%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	140.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	0	0.00	4.1	139.60	140.00	-4.1	1,057	-0.38%
2021/04/16	0	0.00	1	135.50	135.00	-1	1,049	-0.10%
2021/04/15	1	132.00	0	0.00	136.50	1	1,046	0.10%
2021/04/14	1	130.50	0	0.00	133.50	1	1,059	0.09%
2021/04/13	3	138.00	0	0.00	132.00	3	1,093	0.27%
2021/04/09	2	142.25	1	146.50	140.50	1	1,087	0.09%
2021/04/08	3.1	146.48	1	149.00	147.00	2.1	1,103	0.19%
2021/04/07	2	139.50	10.1	143.66	145.00	-8.1	1,040	-0.78%
2021/04/06	0	0.00	1	129.50	132.00	-1	962	-0.10%
2021/04/01	0	0.00	2	131.50	131.00	-2	1,080	-0.19%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	138.30	7	138.58	136.00	-2	1,107	-0.18%
2021/03/29	0	0.00	11.1	135.47	135.00	-11.1	1,027	-1.08%
2021/03/26	23.2	128.09	7	128.50	129.50	16.2	958	1.69%
2021/03/25	6	127.50	11	126.00	127.00	-5	926	-0.54%
2021/03/23	1	118.50	1	118.50	118.50	0	914	0.00%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/17	2	121.50	0	0.00	122.00	2	1,047	0.19%
2021/03/16	1	121.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	6	125.25	4	125.13	125.00	2	1,055	0.19%
2021/03/12	1	123.00	1	122.50	122.00	0	1,029	0.00%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/03/10	2	117.50	4	118.00	117.50	-2	1,034	-0.19%
2021/03/05	1	116.50	2	116.00	116.50	-1	1,086	-0.09%
2021/03/03	2	119.25	1	119.50	120.00	1	1,099	0.09%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/19	2	116.00	6	118.92	119.00	-4	1,267	-0.32%
2021/02/18	2	114.25	2	114.75	117.50	0	1,281	0.00%
2021/02/17	2	112.50	0	0.00	114.50	2	1,320	0.15%
2021/02/05	4	107.75	5	108.40	108.50	-1	1,390	-0.07%
2021/02/04	2	107.75	0	0.00	107.50	2	1,428	0.14%
2021/02/02	3	108.00	3	108.00	108.00	0	1,446	0.00%
2021/02/01	3	104.83	4	105.75	106.50	-1	1,476	-0.07%
2021/01/29	4	109.13	3	111.50	106.50	1	1,490	0.07%
2021/01/28	0	0.00	2	110.75	110.50	-2	1,494	-0.13%
2021/01/27	2	115.00	0	0.00	114.50	2	1,493	0.13%
2021/01/26	3	115.50	3	118.00	114.50	0	1,494	0.00%
2021/01/25	0	0.00	2	117.50	117.50	-2	1,495	-0.13%
2021/01/22	4	119.13	0	0.00	120.00	4	1,493	0.27%
2021/01/21	1	118.50	4	119.75	119.00	-3	1,488	-0.20%
2021/01/19	1	127.00	0	0.00	126.50	1	1,493	0.07%
2021/01/18	2	123.50	2	125.00	125.00	0	1,497	0.00%
2021/01/15	4	126.88	0	0.00	125.50	4	1,506	0.27%
2021/01/14	2	129.25	0	0.00	130.00	2	1,505	0.13%
2021/01/13	3	127.00	4	127.38	127.50	-1	1,506	-0.07%
2021/01/12	2	128.50	0	0.00	126.50	2	1,506	0.13%
2021/01/11	1	125.50	1	131.00	132.00	0	1,509	0.00%
2021/01/07	3	129.00	1	128.50	128.00	2	1,586	0.13%
2021/01/06	5	133.90	2	134.50	130.50	3	1,586	0.19%
2020/12/31	9	139.00	7	135.00	135.00	2	1,699	0.12%
2020/12/30	2	133.00	1	134.00	137.50	1	1,738	0.06%
2020/12/29	0.1	131.50	0	0.00	131.50	0.1	1,700	0.00%
2020/12/28	9	134.28	11	133.05	132.00	-2	1,665	-0.12%
2020/12/25	1	126.50	3	129.00	130.00	-2	1,536	-0.13%
2020/12/24	2	118.50	0	0.00	118.50	2	1,469	0.14%
2020/12/23	1	116.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	0	0.00	1	118.00	115.50	-1	1,461	-0.07%
2020/12/21	3	121.17	5	119.50	119.00	-2	1,453	-0.14%
2020/12/18	1	120.00	0	0.00	118.00	1	1,437	0.07%
2020/12/16	1	117.00	1	119.00	117.00	0	1,420	0.00%
2020/12/15	6	118.83	3	117.33	117.00	3	1,432	0.21%
2020/12/14	0	0.00	3	125.33	127.50	-3	1,368	-0.22%
2020/12/11	0	0.00	1	116.50	116.00	-1	1,315	-0.08%
2020/12/09	1.1	123.73	2	122.00	123.00	-0.9	1,297	-0.07%
2020/12/08	1	119.00	0	0.00	122.00	1	1,282	0.08%
2020/12/04	0	0.00	3	120.83	121.00	-3	1,267	-0.24%
2020/12/02	2	122.00	2.3	122.53	123.00	-0.3	1,237	-0.02%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	4	122.50	1	124.50	120.00	3	1,206	0.25%
2020/11/25	2	123.50	1	122.50	122.50	1	1,172	0.09%
2020/11/24	3.3	121.69	0	0.00	118.00	3.3	1,143	0.28%
2020/11/23	1	118.00	0	0.00	120.00	1	1,138	0.09%
2020/11/18	2	115.25	1	118.50	114.00	1	1,084	0.09%
2020/11/16	11	117.50	12	115.17	115.00	-1	1,038	-0.10%
2020/11/13	1	117.50	2	115.25	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/11/11	0	0.00	1	105.50	107.00	-1	875	-0.11%
2020/11/06	1	104.50	3	105.00	105.00	-2	824	-0.24%
2020/11/05	1	103.00	5	103.00	102.50	-4	805	-0.50%
2020/11/04	0	0.00	1	101.00	100.50	-1	795	-0.13%
2020/11/03	3	99.90	3	100.17	100.50	0	803	0.00%
2020/10/29	2	99.55	0	0.00	101.00	2	787	0.25%
2020/10/20	2	101.50	0	0.00	103.50	2	729	0.27%
2020/10/16	2	105.75	0	0.00	102.00	2	714	0.28%
2020/10/14	0	0.00	4	110.00	112.00	-4	619	-0.65%
2020/10/13	1	108.00	0	0.00	108.50	1	600	0.17%
2020/10/12	21	109.83	22	108.75	108.00	-1	567	-0.18%
2020/10/08	14	101.79	9	102.00	105.00	5	479	1.04%
2020/10/07	3	97.60	2	98.80	103.00	1	402	0.25%
2020/09/25	0	0.00	1	91.70	89.40	-1	386	-0.26%
2020/09/21	1	95.00	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	1	96.10	95.90	-1	361	-0.28%
2020/08/27	1	96.80	1	95.60	95.00	0	368	0.00%
2020/08/12	0	0.00	1	89.50	90.00	-1	348	-0.29%
2020/07/30	0	0.00	1	89.00	88.70	-1	385	-0.26%
2020/07/29	0	0.00	1	87.00	87.50	-1	402	-0.25%
2020/07/24	1	89.10	0	0.00	89.00	1	420	0.24%
2020/07/22	0	0.00	2	94.35	94.30	-2	421	-0.47%
2020/07/21	0	0.00	2	94.35	94.50	-2	423	-0.47%
2020/07/16	0	0.00	1	92.90	92.80	-1	445	-0.22%
2020/07/13	1	93.90	0	0.00	93.80	1	461	0.22%
2020/07/10	0	0.00	2	93.15	93.10	-2	469	-0.43%
2020/07/09	0	0.00	1	95.40	95.20	-1	469	-0.21%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/07	1	101.00	2	97.20	96.50	-1	460	-0.22%
2020/07/06	1	100.50	3	99.00	100.00	-2	449	-0.44%
2020/07/02	0	0.00	2	92.40	92.50	-2	430	-0.46%
2020/07/01	2	92.00	0	0.00	91.20	2	428	0.47%
2020/06/12	1	88.90	1	88.30	89.10	0	466	0.00%
2020/06/11	0	0.00	1	90.50	90.30	-1	473	-0.21%
2020/06/10	1	92.90	0	0.00	93.00	1	473	0.21%
2020/06/09	1	94.50	0	0.00	93.30	1	485	0.21%
2020/06/05	1	95.30	0	0.00	94.80	1	489	0.20%
2020/06/03	1	94.40	0	0.00	93.70	1	493	0.20%
2020/06/02	0	0.00	1	94.70	93.40	-1	496	-0.20%
2020/05/25	0	0.00	2	92.95	93.50	-2	514	-0.39%
2020/05/21	2	92.15	0	0.00	91.80	2	516	0.39%
2020/05/20	1	91.50	1	93.20	91.60	0	518	0.00%
2020/05/14	2	94.45	2	92.90	91.50	0	554	0.00%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/08	0	0.00	1	94.60	93.70	-1	550	-0.18%
2020/05/07	4	93.63	3	94.67	94.50	1	543	0.18%
2020/05/05	1	92.00	1	92.50	89.00	0	526	0.00%
2020/04/30	2	87.50	0	0.00	87.20	2	520	0.38%
2020/04/29	1	84.80	0	0.00	86.70	1	525	0.19%
2020/04/23	0	0.00	1	85.00	83.60	-1	531	-0.19%
2020/04/22	0	0.00	2	77.75	80.50	-2	513	-0.39%
2020/04/21	1	77.90	1	79.40	77.30	0	513	0.00%
2020/04/17	0	0.00	3	80.10	79.80	-3	515	-0.58%
2020/04/14	2	76.70	0	0.00	77.20	2	503	0.40%
2020/04/09	2	76.95	1	76.60	76.00	1	533	0.19%
2020/04/08	2	76.70	0	0.00	77.80	2	533	0.37%
2020/04/07	2	75.80	4	74.60	75.40	-2	534	-0.37%
2020/03/31	4	71.55	0	0.00	71.60	4	577	0.69%
2020/03/27	1	71.90	0	0.00	71.00	1	628	0.16%
2020/03/18	2	68.50	0	0.00	65.50	2	729	0.27%
2020/03/12	0	0.00	1	86.50	83.00	-1	698	-0.14%
2020/02/27	0	0.00	3	99.50	95.10	-3	661	-0.45%
2020/02/26	3	100.00	0	0.00	99.80	3	653	0.46%
2020/02/25	0	0.00	1	100.00	100.00	-1	651	-0.15%
2020/02/21	0	0.00	1	104.00	102.50	-1	640	-0.16%
2020/02/20	6	108.50	3	105.00	104.00	3	635	0.47%
2020/02/13	0	0.00	1	99.20	99.00	-1	589	-0.17%
2020/02/11	2	97.40	0	0.00	97.70	2	588	0.34%
2020/02/06	1	96.30	0	0.00	96.60	1	593	0.17%
2020/01/31	1	101.50	1	101.00	98.70	0	571	0.00%
2020/01/16	1	115.00	1	115.50	115.00	0	597	0.00%
2020/01/15	1	116.50	1	118.00	116.50	0	624	0.00%
2020/01/14	0	0.00	1	118.00	117.50	-1	653	-0.15%
2020/01/10	1	117.00	0	0.00	117.00	1	657	0.15%
2020/01/09	1	121.00	0	0.00	119.50	1	658	0.15%
2020/01/08	0	0.00	5	117.60	117.50	-5	664	-0.75%
2020/01/07	1	117.00	1	116.50	117.00	0	662	0.00%
2020/01/03	5	128.00	4	127.00	124.00	1	647	0.15%
2019/12/31	1	126.50	1	127.50	126.00	0	634	0.00%
2019/12/30	0	0.00	1	128.00	128.50	-1	634	-0.16%
2019/12/27	15	127.50	10	125.50	125.50	5	614	0.81%
2019/12/24	5	122.00	6	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	3	119.67	120.00	-3	539	-0.56%
2019/12/20	1	117.00	1	118.00	116.00	0	497	0.00%
2019/12/19	5	113.00	5	113.50	113.50	0	455	0.00%
2019/12/18	2	112.00	2	112.00	111.00	0	441	0.00%
2019/12/06	1	111.50	1	111.00	109.00	0	447	0.00%
2019/12/04	1	105.50	0	0.00	105.00	1	432	0.23%
2019/11/04	0	0.00	1	112.00	112.50	-1	506	-0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/28	1	115.00	1	119.00	115.00	0	507	0.00%
2019/10/25	1	116.00	1	116.50	117.50	0	498	0.00%
2019/10/22	2	116.25	2	117.25	116.50	0	488	0.00%
2019/10/21	0	0.00	4	113.50	114.00	-4	462	-0.86%
2019/10/18	4	112.25	0	0.00	111.00	4	461	0.87%
2019/10/16	2	112.50	2	112.00	111.00	0	461	0.00%
2019/10/08	1	113.00	0	0.00	110.00	1	493	0.20%
2019/10/04	1	115.00	3	113.83	112.50	-2	487	-0.41%
2019/10/02	1	113.00	1	112.00	112.00	0	488	0.00%
2019/10/01	0	0.00	2	109.50	113.00	-2	481	-0.42%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/19	0	0.00	6	113.75	111.50	-6	527	-1.14%
2019/09/11	2	106.00	0	0.00	106.00	2	538	0.37%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/30	1	111.00	1	112.50	111.00	0	553	0.00%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	0	0.00	3	114.00	113.00	-3	537	-0.56%
2019/08/22	1	109.00	1	107.50	107.00	0	490	0.00%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/16	1	101.50	0	0.00	103.50	1	476	0.21%
2019/08/14	1	104.50	1	102.50	102.50	0	481	0.00%
2019/08/13	2	103.00	2	102.75	102.00	0	487	0.00%
2019/08/02	1	109.00	0	0.00	107.50	1	545	0.18%
2019/08/01	2	112.50	0	0.00	111.50	2	545	0.37%
2019/07/30	0	0.00	2	111.50	112.00	-2	545	-0.37%
2019/07/29	4	115.75	2	117.75	115.50	2	550	0.36%
2019/07/26	3	124.33	0	0.00	124.50	3	543	0.55%
2019/07/25	2	124.75	1	124.00	125.00	1	555	0.18%
2019/07/23	0	0.00	25	120.68	120.50	-25	539	-4.64%
2019/07/22	3	121.33	0	0.00	121.50	3	539	0.56%
2019/07/16	1	125.50	9	124.00	123.50	-8	541	-1.48%
2019/07/15	0	0.00	0	122.00	121.00	0	503	0.00%
2019/07/04	1	121.00	0	0.00	119.50	1	508	0.20%
2019/07/03	3	119.00	0	0.00	119.00	3	507	0.59%
2019/07/02	1	118.00	1	119.50	118.50	0	521	0.00%
2019/07/01	0	0.00	0	120.00	116.50	0	517	0.00%
2019/06/27	0	0.00	0	115.00	112.00	0	516	-0.01%
2019/06/26	6	113.00	0	0.00	113.00	6	525	1.14%
2019/06/25	2	113.50	0	0.00	112.50	2	527	0.38%
2019/06/24	20	115.75	0	0.00	114.50	20	530	3.77%
2019/06/21	0	0.00	7	113.29	112.50	-7	516	-1.35%
2019/06/19	0	0.00	4	111.50	111.00	-4	512	-0.79%
2019/06/18	7	109.36	1	109.50	109.50	6	511	1.17%
2019/06/12	0	0.00	0.1	110.00	106.00	-0.1	574	-0.01%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/06/10	0	0.00	1	105.50	105.00	-1	596	-0.17%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/05/29	3	104.67	2	105.25	105.00	1	727	0.14%
2019/05/23	1	108.00	1	108.00	108.00	0	839	0.00%
2019/05/22	1	113.00	0	0.00	110.50	1	856	0.12%
2019/05/21	2	109.50	3	110.00	112.50	-1	877	-0.11%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/14	1	100.50	1	104.00	107.50	0	1,073	0.00%
2019/05/13	0	0.00	3	103.00	102.00	-3	1,105	-0.27%
2019/05/10	0	0.00	3	106.00	107.00	-3	1,122	-0.27%
2019/05/07	0	115.50	1	116.00	115.50	-1	1,155	-0.08%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/05/03	1	117.50	1	117.05	117.50	0	1,226	0.00%
2019/05/02	5	116.90	4	117.50	118.00	1	1,265	0.08%
2019/04/29	0	115.00	10	116.00	114.00	-10	1,434	-0.69%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	2	122.00	122.50	-2	1,563	-0.13%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/18	1	119.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	2	121.50	121.00	-2	1,717	-0.12%
2019/04/15	1	117.50	1	118.00	117.00	0	1,771	0.00%
2019/04/12	1	117.50	0	0.00	118.00	1	1,806	0.06%
2019/04/11	2	121.70	0	0.00	120.00	2	1,816	0.11%
2019/04/09	1	123.98	0	0.00	123.50	1	1,873	0.06%
2019/04/03	9	122.50	3	122.50	122.50	6	1,896	0.32%
2019/03/29	1	121.50	0	0.00	121.00	1	1,913	0.05%
2019/03/25	1	117.02	0	0.00	118.50	1	2,061	0.05%
2019/03/21	1	120.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	2	121.00	1	121.00	121.00	1	2,289	0.04%
2019/03/18	1	119.00	1	118.00	119.00	0	2,294	0.00%
2019/03/15	2	125.25	1	124.00	124.50	1	2,303	0.04%
2019/03/14	1	122.00	2	127.00	123.00	-1	2,342	-0.04%
2019/03/11	5	129.50	0	0.00	128.00	5	2,487	0.20%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	2	139.00	1	136.50	138.50	1	2,547	0.04%
2019/03/05	1	139.00	1	139.50	138.00	0	2,644	0.00%
2019/03/04	0	0.00	1	141.50	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	1	136.00	140.50	-1	2,712	-0.04%
2019/02/25	4	139.88	1	143.00	138.00	3	2,739	0.11%
2019/02/22	2	137.25	1	134.50	134.50	1	2,698	0.04%
2019/02/20	1	138.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	1	138.50	2	142.50	136.50	-1	2,694	-0.04%
2019/02/18	1	134.50	0	0.00	138.00	1	2,679	0.04%
2019/02/14	6	139.08	9	140.11	136.00	-3	2,666	-0.11%
2019/02/13	3	136.17	0	0.00	133.00	3	2,588	0.12%
2019/02/11	6	127.00	6	127.00	130.00	0	2,522	0.00%
2019/01/25	1	133.00	3	130.50	128.00	-2	2,537	-0.08%
2019/01/24	1	125.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	1	131.00	0	0.00	127.00	1	2,511	0.04%
2019/01/22	2	128.50	6	130.00	127.00	-4	2,481	-0.16%
2019/01/21	6	129.42	8	129.06	131.00	-2	2,442	-0.08%
2019/01/18	2	126.25	8	126.13	125.50	-6	2,297	-0.26%
2019/01/17	5	123.00	2	121.50	118.50	3	2,191	0.14%
2019/01/16	7	123.14	12	123.71	122.50	-5	2,181	-0.23%
2019/01/15	3	123.00	5	122.70	123.00	-2	2,140	-0.09%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/11	1	121.00	2	118.50	117.00	-1	2,089	-0.05%
2019/01/10	1	120.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	121.00	1	120.50	120.00	0	2,091	0.00%
2019/01/08	1	120.50	6	121.00	120.00	-5	2,078	-0.24%
2019/01/07	2	118.75	0	0.00	117.50	2	2,050	0.10%
2019/01/04	3	109.83	1	115.50	116.50	2	2,050	0.10%
2019/01/03	1	113.00	1	113.00	112.00	0	2,027	0.00%
2019/01/02	1	117.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	14	117.79	13	118.31	115.00	1	2,054	0.05%
2018/12/27	0	0.00	16	112.63	113.50	-16	2,040	-0.78%
2018/12/26	0	0.00	8	111.63	109.50	-8	2,040	-0.39%
2018/12/25	0	0.00	5	110.00	111.00	-5	2,022	-0.25%
2018/12/21	0	0.00	11	116.55	118.00	-11	2,040	-0.54%
2018/12/20	5	119.60	21	116.98	116.00	-16	2,041	-0.78%
2018/12/19	13	121.42	4	121.00	123.00	9	2,036	0.44%
2018/12/18	5	122.20	1	126.00	121.50	4	2,055	0.19%
2018/12/17	2	128.00	0	0.00	128.00	2	2,039	0.10%
2018/12/14	8	130.13	5	130.00	131.00	3	2,010	0.15%
2018/12/13	9	134.28	4	134.00	134.00	5	1,969	0.25%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/11	0	0.00	1	118.00	118.00	-1	1,795	-0.06%
2018/12/07	1	117.50	3	118.67	118.50	-2	1,772	-0.11%
2018/12/06	6	115.42	0	0.00	112.00	6	1,737	0.35%
2018/12/05	11	126.05	10	126.95	122.00	1	1,687	0.06%
2018/12/04	2	124.00	2	125.50	123.50	0	1,614	0.00%
2018/12/03	3	123.33	3	125.67	127.00	0	1,609	0.00%
2018/11/30	1	115.50	4	115.50	116.00	-3	1,570	-0.19%
2018/11/29	6	111.58	6	113.25	112.00	0	1,531	0.00%
2018/11/28	29	109.57	33.2	110.09	112.50	-4.2	1,500	-0.28%
2018/11/27	25	104.66	23	104.80	105.50	2	1,438	0.14%
2018/11/26	0	0.00	7	97.40	99.10	-7	1,361	-0.51%
2018/11/23	3	96.37	3	95.20	95.20	0	1,351	0.00%
2018/11/22	4	98.75	2	101.50	96.30	2	1,420	0.14%
2018/11/21	1	94.80	0	0.00	96.00	1	1,380	0.07%
2018/11/20	4	95.00	1	95.60	93.50	3	1,387	0.22%
2018/11/19	0	0.00	6	93.50	94.50	-6	1,392	-0.43%
2018/11/16	28	93.14	1	92.50	93.10	27	1,395	1.94%
2018/11/15	7	94.53	9	94.33	92.70	-2	1,413	-0.14%
2018/11/14	1	92.80	3	91.80	91.00	-2	1,368	-0.15%
2018/11/13	3	90.33	0	0.00	93.00	3	1,371	0.22%
2018/11/12	0	0.00	3	91.70	90.30	-3	1,396	-0.21%
2018/11/09	0.1	90.30	1	89.40	90.10	-0.9	1,402	-0.07%
2018/11/08	2	91.00	2	91.65	88.30	0	1,410	0.00%
2018/11/06	6	88.52	0	0.00	86.50	6	1,444	0.42%
2018/10/31	1	84.50	2	86.10	86.40	-1	1,483	-0.07%
2018/10/26	0	0.00	4	76.25	76.20	-4	1,514	-0.26%
2018/10/24	1	86.80	0	0.00	86.10	1	1,554	0.06%
2018/10/23	1	87.00	11	88.36	87.00	-10	1,571	-0.64%
2018/10/19	2	87.00	5	86.42	88.30	-3	1,655	-0.18%
2018/10/18	0	0.00	1	89.40	89.20	-1	1,650	-0.06%
2018/10/17	2	92.80	2	88.90	89.00	0	1,692	0.00%
2018/10/16	1	92.50	20	90.16	91.30	-19	1,696	-1.12%
2018/10/12	1	88.60	4	87.23	89.40	-3	1,702	-0.18%
2018/10/09	1	97.30	3	99.17	96.70	-2	1,741	-0.11%
2018/10/08	2	106.50	0	0.00	104.00	2	1,821	0.11%
2018/10/05	6	107.67	1	102.50	103.00	5	1,850	0.27%
2018/10/04	4	115.75	2.3	113.36	112.50	1.7	1,866	0.09%
2018/10/03	0	0.00	0.2	114.50	114.50	-0.2	1,933	-0.01%
2018/10/02	2	119.75	0.4	115.50	115.50	1.6	1,968	0.08%
2018/10/01	1	115.00	1	114.50	117.50	0	1,996	0.00%
2018/09/28	1	117.00	1	115.50	114.50	0	2,095	0.00%
2018/09/27	21	121.83	20	121.33	116.50	1	2,172	0.05%
2018/09/26	4	120.25	1	121.00	118.50	3	2,200	0.14%
2018/09/25	7	120.14	11	121.18	123.50	-4	2,315	-0.17%
2018/09/14	1	112.00	1	112.50	114.50	0	2,718	0.00%
2018/09/13	3	110.00	3	109.00	108.00	0	2,803	0.00%
2018/09/05	7	122.00	5	123.00	121.50	2	3,441	0.06%
2018/09/04	12	124.50	12	123.00	124.50	0	3,626	0.00%
2018/09/03	0	0.00	1	121.00	119.00	-1	3,718	-0.03%
2018/08/29	11	126.55	10	128.00	125.00	1	3,907	0.03%
2018/08/22	1	125.00	1	121.50	121.50	0	4,121	0.00%
2018/08/21	2	120.00	0	0.00	121.50	2	4,186	0.05%
2018/08/16	0	0.00	1	123.00	126.00	-1	4,331	-0.02%
2018/08/15	15	118.83	0	0.00	122.00	15	4,317	0.35%
2018/08/14	1	121.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	11	115.50	6	116.08	118.00	5	4,285	0.12%
2018/08/10	21	124.93	4	125.75	121.50	17	4,246	0.40%
2018/08/09	1	134.00	2	135.00	134.50	-1	4,193	-0.02%
2018/08/08	1	139.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	7	142.79	7	141.86	138.50	0	4,171	0.00%
2018/08/02	4	136.63	1	137.00	136.00	3	4,116	0.07%
2018/08/01	3	143.67	4	144.38	142.50	-1	4,089	-0.02%
2018/07/31	1	144.00	0	0.00	142.00	1	4,053	0.02%
2018/07/30	9	139.33	3	139.17	141.00	6	4,024	0.15%
2018/07/27	2	148.25	7	147.14	144.50	-5	4,002	-0.12%
2018/07/26	6	147.67	1	148.00	146.00	5	3,971	0.13%
2018/07/25	3	139.17	1	137.00	139.00	2	3,918	0.05%
2018/07/24	5	141.90	4	141.38	138.50	1	3,909	0.03%
2018/07/20	1	134.50	0	0.00	135.50	1	3,844	0.03%
2018/07/19	1	146.00	3	143.33	140.50	-2	3,825	-0.05%
2018/07/18	6	145.75	5	144.80	145.00	1	3,822	0.03%
2018/07/17	2	148.25	3	147.83	145.00	-1	3,796	-0.03%
2018/07/16	23	156.15	21	154.69	152.00	2	3,756	0.05%
2018/07/13	5	151.40	0	0.00	147.50	5	3,691	0.14%
2018/07/12	10	149.00	7	147.93	152.00	3	3,645	0.08%
2018/07/11	4	149.00	4	149.50	147.50	0	3,599	0.00%
2018/07/10	2	143.75	4	145.00	145.50	-2	3,511	-0.06%
2018/07/09	4	144.25	3	146.00	139.50	1	3,467	0.03%
2018/07/06	10	143.25	10	145.35	149.50	0	3,414	0.00%
2018/07/05	8	155.13	1	159.50	148.50	7	3,304	0.21%
2018/07/04	9	169.61	15	165.10	164.50	-6	3,214	-0.19%
2018/07/03	21	177.40	15	178.30	172.00	6	3,138	0.19%
2018/07/02	3	169.83	9	164.89	167.50	-6	2,985	-0.20%
2018/06/29	10	167.90	11	166.64	163.50	-1	2,936	-0.03%
2018/06/28	4	161.75	5	163.20	166.00	-1	2,877	-0.03%
2018/06/27	24	173.85	26	172.73	161.00	-2	2,804	-0.07%
2018/06/26	21	166.07	21	166.14	166.00	0	2,653	0.00%
2018/06/25	9	162.28	6	164.75	158.00	3	2,562	0.12%
2018/06/22	11	170.59	6	169.75	167.50	5	2,516	0.20%
2018/06/21	1	165.00	8	168.69	174.50	-7	2,412	-0.29%
2018/06/20	23	162.61	18	162.22	159.00	5	2,315	0.22%
2018/06/19	3	163.33	14	166.64	161.50	-11	2,172	-0.51%
2018/06/15	16	172.44	11	172.95	173.00	5	2,199	0.23%
2018/06/14	16	167.41	17	165.59	174.50	-1	2,112	-0.05%
2018/06/13	37	162.73	30	161.28	159.00	7	1,969	0.36%
2018/06/12	28	160.61	29	160.31	157.50	-1	1,845	-0.05%
2018/06/11	13	145.96	7	149.43	151.50	6	1,655	0.36%
2018/06/08	5	133.00	30	126.78	138.00	-25	1,554	-1.61%
2018/06/07	15	123.80	5	124.80	126.00	10	1,423	0.70%
2018/06/06	13	124.08	0	0.00	127.50	13	1,372	0.95%
2018/06/05	2	123.25	1	123.50	119.50	1	1,344	0.07%
2018/06/04	8	126.69	7	125.50	126.00	1	1,326	0.08%
2018/06/01	0	0.00	2	125.00	123.50	-2	1,278	-0.16%
2018/05/31	20	126.73	17	124.68	122.00	3	1,258	0.24%
2018/05/30	12	117.13	15	118.07	120.00	-3	1,147	-0.26%
2018/05/29	2	114.00	7	119.29	113.00	-5	1,064	-0.47%
2018/05/28	1	114.00	5	113.20	112.50	-4	989	-0.40%
2018/05/25	3	107.17	1	109.00	107.50	2	930	0.21%
2018/05/24	15	103.67	51	105.63	108.00	-36	888	-4.05%
2018/05/23	0	0.00	18	99.00	98.50	-18	820	-2.19%
2018/05/21	0	0.00	1	95.00	96.50	-1	829	-0.12%
2018/05/18	1	93.50	1	94.00	93.50	0	836	0.00%
2018/05/15	1	97.70	0	0.00	97.70	1	868	0.12%
2018/05/10	0	0.00	1	91.40	94.50	-1	886	-0.11%
2018/05/07	0	0.00	1	89.00	89.20	-1	942	-0.11%
2018/05/03	3	88.37	2	90.05	87.30	1	982	0.10%
2018/05/02	3	90.67	0	0.00	91.70	3	996	0.30%
2018/04/26	6	95.62	1	93.80	92.50	5	1,141	0.44%
2018/04/24	2	97.85	0	0.00	95.60	2	1,187	0.17%
2018/04/23	3	100.67	0	0.00	100.50	3	1,184	0.25%
2018/04/20	4	105.13	0	0.00	104.00	4	1,182	0.34%
2018/04/19	0	0.00	1	106.00	106.50	-1	1,181	-0.08%
2018/04/17	1	100.50	0	0.00	98.10	1	1,136	0.09%
2018/04/13	3	102.83	0	0.00	103.00	3	1,163	0.26%
2018/04/11	3	106.00	0	0.00	104.00	3	1,253	0.24%
2018/04/10	8	104.63	2	104.50	105.50	6	1,284	0.47%
2018/04/02	1	103.00	0	0.00	101.50	1	1,375	0.07%
2018/03/31	5	104.30	0	0.00	104.00	5	1,399	0.36%
2018/03/30	6	106.17	0	0.00	104.00	6	1,477	0.41%
2018/03/29	5	105.40	0	0.00	105.50	5	1,569	0.32%
2018/03/28	2	106.00	0	0.00	106.00	2	1,644	0.12%
2018/03/26	2	104.00	1	104.50	105.00	1	1,646	0.06%
2018/03/23	2	104.00	1	103.50	103.50	1	1,687	0.06%
2018/03/22	1	110.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	19	117.26	30	115.98	113.00	-11	1,653	-0.67%
2018/03/19	3	109.00	0	0.00	107.50	3	1,575	0.19%
2018/03/16	2	107.50	7	108.50	108.50	-5	1,588	-0.31%
2018/03/14	3	105.83	0	0.00	106.50	3	1,648	0.18%
2018/03/13	2	108.75	2	110.00	108.00	0	1,664	0.00%
2018/03/12	3	108.50	0	0.00	108.00	3	1,677	0.18%
2018/03/09	7	109.57	0	0.00	108.00	7	1,707	0.41%
2018/03/08	4	111.00	1	112.00	112.50	3	1,734	0.17%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	2	113.25	1	112.50	112.50	1	1,749	0.06%
2018/03/05	2	112.25	2	111.50	110.00	0	1,740	0.00%
2018/03/02	1	110.50	1	112.00	111.50	0	1,751	0.00%
2018/03/01	2	109.75	4	111.38	113.00	-2	1,765	-0.11%
2018/02/27	1	109.00	0	0.00	108.00	1	1,776	0.06%
2018/02/26	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2018/02/22	0	0.00	1	106.00	105.00	-1	1,873	-0.05%
2018/02/21	1	103.00	0	0.00	102.50	1	1,936	0.05%
2018/02/12	0	0.00	1	98.30	97.30	-1	1,960	-0.05%
2018/02/09	1	93.30	3	98.00	96.60	-2	2,087	-0.10%
2018/02/07	0	0.00	3	107.50	102.00	-3	2,234	-0.13%
2018/02/06	6	101.00	0	0.00	101.00	6	2,280	0.26%
2018/02/02	1	112.50	3	112.50	112.50	-2	2,300	-0.09%
2018/02/01	1	113.00	1	114.00	112.00	0	2,388	0.00%
2018/01/30	0	0.00	1	116.00	112.00	-1	2,459	-0.04%
2018/01/29	2	113.25	1	113.50	115.00	1	2,496	0.04%
2018/01/25	1	114.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	4	116.50	7	116.00	114.50	-3	3,017	-0.10%
2018/01/22	0	0.00	2	110.00	110.00	-2	3,065	-0.07%
2018/01/18	0	0.00	3	107.83	108.00	-3	3,270	-0.09%
2018/01/16	0	0.00	4	103.00	101.50	-4	3,526	-0.11%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	7	103.36	1	103.50	104.00	6	3,538	0.17%
2018/01/11	0	0.00	7	102.50	103.50	-7	3,553	-0.20%
2018/01/09	3	105.67	0	0.00	103.00	3	3,544	0.08%
2018/01/08	7	111.57	1	111.50	108.00	6	3,537	0.17%
2018/01/05	5	112.90	27	116.43	111.50	-22	3,513	-0.63%
2018/01/04	3	107.50	1	112.00	112.50	2	3,455	0.06%
2018/01/03	16	114.25	18	112.42	111.50	-2	3,427	-0.06%