長科* (6548)-臺銀-臺南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	34.60	0	0.00	34.55	2	742	0.27%
2025/02/26	1	34.65	0	0.00	34.70	1	745	0.13%
2025/02/18	1	35.70	10	35.60	35.70	-9	763	-1.18%
2025/02/05	1	34.60	0	0.00	34.55	1	853	0.12%
2025/01/20	1	33.80	0	0.00	33.70	1	931	0.11%
2025/01/10	1	32.75	0	0.00	32.95	1	1,015	0.10%
2025/01/09	1	32.50	0	0.00	32.75	1	1,020	0.10%
2025/01/08	0	0.00	15	33.40	33.50	-15	1,025	-1.46%
2025/01/03	5	33.05	0	0.00	33.00	5	1,073	0.47%
2025/01/02	10	33.40	0	0.00	33.35	10	1,096	0.91%
2024/12/30	1	32.90	0	0.00	32.90	1	1,156	0.09%
2024/12/24	2	33.35	0	0.00	33.10	2	1,342	0.15%
2024/12/23	10	33.40	0	0.00	33.40	10	1,585	0.63%
2024/12/20	1	33.05	0	0.00	32.95	1	1,770	0.06%
2024/12/19	0	0.00	3	33.20	33.05	-3	2,065	-0.15%
2024/12/18	7	33.81	1	33.75	33.95	6	2,098	0.29%
2024/12/16	22	33.89	0	0.00	33.45	22	2,148	1.02%
2024/12/13	0	0.00	2	34.55	34.55	-2	2,135	-0.09%
2024/12/12	5	34.75	0	0.00	35.00	5	2,131	0.23%
2024/12/09	1	34.95	0	0.00	35.00	1	2,182	0.05%
2024/12/05	1	36.00	2	35.88	35.75	-1	2,179	-0.05%
2024/12/04	2	35.40	0	0.00	35.35	2	2,176	0.09%
2024/12/03	3	35.27	0	35.65	35.35	3	2,198	0.14%
2024/11/29	0	34.15	0	0.00	34.40	0	2,239	0.00%
2024/11/26	2	35.20	0	0.00	35.10	2	2,336	0.09%
2024/11/25	3	35.08	0	0.00	35.05	3	2,373	0.13%
2024/11/22	1	35.25	0	0.00	34.70	1	2,408	0.04%
2024/11/21	0	0.00	0.3	34.41	34.35	-0.3	2,405	-0.01%
2024/11/08	3	36.03	0	0.00	35.95	3	2,358	0.13%
2024/11/04	1	36.80	0	0.00	36.45	1	2,399	0.04%
2024/10/30	1	37.00	0	0.00	36.55	1	2,500	0.04%
2024/10/29	2	37.15	2	37.25	37.20	0	2,507	0.00%
2024/10/28	0.2	38.10	0	0.00	37.85	0.2	2,533	0.01%
2024/10/24	0.1	38.80	1	38.55	38.50	-1	2,545	-0.04%
2024/10/18	6.2	37.78	0	0.00	37.65	6.2	2,627	0.24%
2024/10/15	2	38.85	0	0.00	38.10	2	2,739	0.07%
2024/10/14	1	38.35	1	38.45	38.65	0	2,805	0.00%
2024/10/11	0	0.00	20	38.66	38.30	-20	2,834	-0.71%
2024/10/09	3	38.10	0	0.00	38.20	3	2,880	0.10%
2024/10/08	17	38.60	0	0.00	38.45	17	2,867	0.59%
2024/10/07	0.2	39.50	4	39.45	39.25	-3.8	2,870	-0.13%
2024/10/04	1	37.85	0	0.00	39.35	1	2,874	0.03%
2024/10/01	5	38.59	0	0.00	38.50	5	2,859	0.17%
2024/09/27	2	40.20	1	40.30	39.65	1	2,842	0.04%
2024/09/26	3	40.40	25	40.85	40.00	-22	2,822	-0.78%
2024/09/25	32	43.37	5.2	42.98	42.00	26.8	2,745	0.98%
2024/09/24	27	42.29	26	42.84	42.80	1	2,524	0.04%
2024/09/23	16	41.80	20	42.19	42.65	-4	2,384	-0.17%
2024/09/20	3	39.03	2	39.80	38.85	1	2,120	0.05%
2024/09/13	0	0.00	7	38.07	38.45	-7	2,180	-0.32%
2024/09/12	1	37.70	0	0.00	37.40	1	2,220	0.05%
2024/09/09	0	0.00	7	38.25	38.40	-7	2,315	-0.30%
2024/09/06	1	38.80	0	0.00	38.25	1	2,432	0.04%
2024/09/05	1	38.10	2	38.85	38.10	-1	2,464	-0.04%
2024/09/04	2	38.40	0	0.00	38.00	2	2,497	0.08%
2024/09/03	3	39.87	0	0.00	39.55	3	2,518	0.12%
2024/09/02	8	39.88	5	39.50	39.45	3	2,534	0.12%
2024/08/30	0	0.00	5	40.50	40.50	-5	2,541	-0.20%
2024/08/29	1	38.95	0	0.00	39.35	1	2,517	0.04%
2024/08/28	5	39.45	0	0.00	39.35	5	2,548	0.20%
2024/08/27	0	0.00	7	39.98	39.80	-7	2,611	-0.27%
2024/08/26	5	39.15	0	0.00	39.00	5	2,806	0.18%
2024/08/23	2	37.80	0	0.00	38.20	2	2,836	0.07%
2024/08/22	0	38.40	0	0.00	37.80	0	2,853	0.00%
2024/08/21	4	37.58	5	37.57	37.75	-1	2,893	-0.03%
2024/08/20	0	0.00	13	38.03	37.80	-13	2,987	-0.44%
2024/08/19	0	0.00	9	38.07	37.90	-9	3,009	-0.30%
2024/08/16	5	38.69	0	0.00	38.25	5	3,020	0.17%
2024/08/14	0	0.00	2	37.25	37.65	-2	3,063	-0.07%
2024/08/13	0	0.00	1	36.90	37.00	-1	3,066	-0.03%
2024/08/12	0.2	37.45	6	37.14	37.15	-5.8	3,112	-0.19%
2024/08/08	1	36.30	5	36.70	36.35	-4	3,173	-0.13%
2024/08/07	25	36.14	1	36.45	36.60	24	3,205	0.75%
2024/08/06	27	34.55	0	0.00	34.55	27	3,197	0.84%
2024/08/05	11	35.02	20	35.81	34.70	-9	3,171	-0.28%
2024/08/02	0	0.00	15	39.14	38.55	-15	3,112	-0.48%
2024/07/31	5	39.65	1	40.45	38.90	4	3,087	0.13%
2024/07/29	0	0.00	20	39.34	39.00	-20	3,076	-0.65%
2024/07/26	0	0.00	3	37.80	39.60	-3	3,091	-0.10%
2024/07/23	4	39.25	0	0.00	39.70	4	3,128	0.13%
2024/07/22	10	39.90	0	0.00	39.05	10	3,222	0.31%
2024/07/19	0	0.00	10	40.06	39.95	-10	3,460	-0.29%
2024/07/18	4	41.00	3	40.75	40.75	1	3,574	0.03%
2024/07/17	15	41.64	3	41.85	41.90	12	3,534	0.34%
2024/07/16	3	41.35	1	42.65	41.50	2	3,519	0.06%
2024/07/15	32	42.13	2	41.65	41.25	30	3,491	0.86%
2024/07/12	10	40.38	12	40.41	40.80	-2	3,427	-0.06%
2024/07/11	1	40.00	0	0.00	40.65	1	3,428	0.03%
2024/07/10	11	39.49	0	0.00	39.45	11	3,417	0.32%
2024/07/09	15	39.62	1	39.30	39.40	14	3,454	0.41%
2024/07/08	5.1	39.36	0	0.00	39.75	5.1	3,499	0.15%
2024/07/05	10	39.28	0	0.00	39.30	10	3,498	0.29%
2024/07/03	0	0.00	1	38.65	38.65	-1	3,532	-0.03%
2024/06/28	3	38.50	0.3	38.70	38.80	2.7	3,703	0.07%
2024/06/25	0.1	39.30	0	0.00	38.60	0.1	3,617	0.00%
2024/06/20	2	39.90	0	0.00	40.10	2	3,535	0.06%
2024/06/19	2	41.08	2	41.28	40.50	0	3,500	0.00%
2024/06/18	0	0.00	6	41.53	41.40	-6	3,449	-0.17%
2024/06/17	0	0.00	22	41.81	41.60	-22	3,422	-0.64%
2024/06/14	9	41.66	0	0.00	41.15	9	3,384	0.27%
2024/06/13	13	42.34	1	42.15	41.75	12	3,304	0.36%
2024/06/12	3	41.70	3	41.77	41.80	0	3,186	0.00%
2024/06/11	5	42.35	10	42.45	42.15	-5	3,160	-0.16%
2024/06/07	5	43.05	14	43.01	42.75	-9	3,121	-0.29%
2024/06/05	6.2	42.46	0	0.00	41.75	6.2	3,049	0.20%
2024/06/04	0	0.00	10	42.44	42.30	-10	3,021	-0.33%
2024/06/03	2	43.85	8	43.48	43.65	-6	2,991	-0.20%
2024/05/31	39	44.28	7	43.51	43.15	32	2,947	1.09%
2024/05/30	9.6	43.82	35	43.99	44.10	-25.4	2,869	-0.89%
2024/05/29	4	41.19	13	42.15	42.45	-9	2,646	-0.34%
2024/05/28	12	41.13	21	40.94	41.20	-9	2,582	-0.35%
2024/05/27	0	0.00	8	41.16	41.15	-8	2,562	-0.31%
2024/05/24	4	40.98	1	40.10	41.55	3	2,518	0.12%
2024/05/23	20	39.94	0	0.00	39.60	20	2,413	0.83%
2024/05/22	3	40.23	0.2	40.30	40.10	2.8	2,395	0.12%
2024/05/21	6	40.63	1	40.40	40.50	5	2,384	0.21%
2024/05/20	6	39.88	0	0.00	40.10	6	2,351	0.26%
2024/05/17	0	0.00	4	39.50	39.40	-4	2,348	-0.17%
2024/05/16	6	39.47	24	39.06	39.35	-18	2,377	-0.76%
2024/05/15	16	40.73	46	39.78	39.45	-30	2,360	-1.27%
2024/05/14	20	40.16	18	40.30	40.15	2	2,308	0.09%
2024/05/13	20.2	40.46	5	40.22	40.15	15.2	2,301	0.66%
2024/05/10	1	39.65	18	39.53	39.75	-17	2,278	-0.75%
2024/05/08	33	39.90	25	39.84	39.90	8	2,257	0.35%
2024/05/07	8	39.79	0	0.00	40.10	8	2,229	0.36%
2024/05/06	12	40.21	2	40.40	40.25	10	2,198	0.45%
2024/05/02	2	40.35	0	0.00	40.20	2	2,133	0.09%
2024/04/30	5	40.71	21	40.65	40.60	-16	2,112	-0.76%
2024/04/29	20	40.44	2	40.25	40.20	18	2,070	0.87%
2024/04/26	17	40.35	4	40.15	40.35	13	2,005	0.65%
2024/04/25	1	40.55	10.2	41.33	41.55	-9.2	1,885	-0.49%
2024/04/24	4	38.16	83.2	38.33	40.50	-79.2	1,599	-4.95%
2024/04/23	0	0.00	2	36.75	36.85	-2	1,459	-0.14%
2024/04/22	3	36.30	8.2	36.21	36.30	-5.2	1,445	-0.36%
2024/04/18	1	37.15	1	37.10	37.00	0	1,375	0.00%
2024/04/17	7	37.59	15	37.76	37.45	-8	1,355	-0.59%
2024/04/16	2	36.18	5	36.20	36.05	-3	1,312	-0.23%
2024/04/15	2	37.03	3.1	37.23	37.65	-1.1	1,264	-0.09%
2024/04/12	18	37.48	0	0.00	37.35	18	1,218	1.48%
2024/04/11	7	36.66	0	0.00	37.20	7	1,145	0.61%
2024/04/10	3.2	36.93	0	0.00	36.50	3.2	1,126	0.28%
2024/04/09	11	36.66	2	36.58	36.45	9	1,098	0.82%
2024/04/08	0.9	37.30	6.1	35.50	37.30	-5.2	1,047	-0.50%
2024/04/03	0	0.00	15	34.82	35.30	-15	875	-1.71%
2024/04/01	1	34.65	0	0.00	34.55	1	835	0.12%
2024/03/28	0	0.00	3	34.05	34.05	-3	868	-0.35%
2024/03/26	1	33.75	20	34.31	33.80	-19	923	-2.06%
2024/03/22	0	0.00	20	33.46	33.55	-20	948	-2.11%
2024/03/19	0	0.00	8	33.70	33.65	-8	979	-0.82%
2024/03/18	6	32.85	0	0.00	33.10	6	979	0.61%
2024/03/15	5	33.30	0	0.00	32.95	5	984	0.51%
2024/03/14	0	0.00	14	33.45	33.45	-14	982	-1.42%
2024/03/13	1	33.80	0	0.00	33.90	1	971	0.10%
2024/03/12	1	33.50	0	0.00	33.55	1	962	0.10%
2024/03/11	0	0.00	6	33.10	33.25	-6	969	-0.62%
2024/03/08	4	32.95	0	0.00	33.00	4	972	0.41%
2024/03/07	3	33.97	0	0.00	33.55	3	954	0.31%
2024/03/05	14	34.29	2.4	34.01	34.15	11.6	926	1.25%