• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼18.5
  • 漲幅
    -3.71%
  • 成交量
    263張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111490.008491.05480.50-7164-4.28%
2024/12/101502.001505.99499.000165-0.01%
2024/12/090.1505.000.1507.89501.0001700.02%
2024/12/061507.000.1508.63503.000.91720.55%
2024/12/0500.002527.47520.00-2180-1.13%
2024/12/0400.000517.00516.000186-0.01%
2024/12/031503.000516.00504.0011940.51%
2024/12/0200.001.1520.81512.00-1.1197-0.55%
2024/11/291506.000513.17515.0012050.47%
2024/11/280509.000508.52504.000222-0.01%
2024/11/2700.002517.12513.00-2223-0.91%
2024/11/2600.000511.00510.0002190.00%
2024/11/2500.000513.00514.000222-0.02%
2024/11/2200.001513.98507.00-1227-0.45%
2024/11/2100.000507.00503.0002330.00%
2024/11/2000.001519.99516.00-1239-0.42%
2024/11/191511.0300.00516.0012440.41%
2024/11/181512.000.6505.35516.000.42490.17%
2024/11/1500.001520.00513.00-1252-0.40%
2024/11/1400.000.4514.22508.00-0.4256-0.14%
2024/11/130515.000.1513.00514.00-0.1260-0.03%
2024/11/123504.6700.00496.0032641.13%
2024/11/0800.000.1520.13523.00-0.1282-0.04%
2024/11/0700.000.1533.64535.00-0.1296-0.02%
2024/11/061500.000.2518.18530.000.82980.26%
2024/11/041.1484.5500.00485.501.13180.35%
2024/11/0100.000484.24480.500323-0.01%
2024/10/280.1473.5000.00468.000.13280.03%
2024/10/251480.5000.00480.0013300.30%
2024/10/222.1483.691.1484.77482.0013410.29%
2024/10/1800.000476.00473.0003430.00%
2024/10/091.1481.1400.00478.001.13610.30%
2024/10/082.2478.8900.00475.002.23640.60%
2024/10/070.1461.630.1479.50475.00-0.1367-0.01%
2024/10/040460.4400.00456.0003670.01%
2024/10/010.1472.0000.00466.500.13650.01%
2024/09/300.1479.8600.00477.000.13640.02%
2024/09/271478.0000.00476.0013630.27%
2024/09/2500.000.1478.50479.00-0.1362-0.03%
2024/09/2300.000.1474.50476.00-0.1361-0.03%
2024/09/201476.010479.00474.5013610.28%
2024/09/1900.000.1471.00476.50-0.1360-0.03%
2024/09/180.3474.2000.00470.000.33590.07%
2024/09/160.2481.750484.50478.000.23580.05%
2024/09/131.1486.851489.00481.000.13560.02%
2024/09/122470.501472.00472.5013420.29%
2024/09/111.1474.6800.00468.501.13390.31%
2024/09/101473.491480.00480.0003340.01%
2024/09/090.3480.7500.00477.500.33290.09%
2024/09/062.2482.381.3485.82477.000.93250.29%
2024/09/055.1509.791499.50499.504.13111.30%
2024/09/040.1516.7300.00520.000.13040.04%
2024/09/021.1528.0000.00525.001.12880.38%
2024/08/300534.002.8516.43538.00-2.8280-1.00%
2024/08/292.1487.832490.00491.500.12620.02%
2024/08/281493.5000.00495.0012580.39%
2024/08/271492.001501.00493.0002560.00%
2024/08/260.1492.160.1493.50490.5002520.01%
2024/08/234.3504.870.1505.00503.004.22471.68%
2024/08/226509.045.2508.92517.000.82410.35%
2024/08/2100.000.1493.00505.00-0.1234-0.04%
2024/08/201496.0000.00491.0012280.44%
2024/08/190502.000499.50498.0002220.01%
2024/08/162492.752499.50500.0002190.00%
2024/08/140.1499.0000.00497.500.12050.02%
2024/08/130.1500.330505.00505.000.11980.03%
2024/08/120.1488.500488.50485.0001850.01%
2024/08/0900.000491.00488.500176-0.01%
2024/08/080487.0000.00482.0001560.01%
2024/08/070.1479.010475.00493.500.11480.03%
2024/08/060.2454.5000.00454.500.21280.17%
2024/08/053422.0000.00414.0031152.59%
2024/08/020.1431.003427.17431.00-2.9110-2.63%
2024/08/012435.5000.00432.0021071.86%
2024/07/300.4406.2100.00412.000.41010.38%
2024/07/291420.011443.00420.0001000.00%
2024/07/231420.0000.00420.001911.09%
2024/07/220.1408.509.1407.05411.00-990-9.97%
2024/07/190417.0000.00418.000880.01%
2024/07/170.2410.0300.00406.000.2840.18%
2024/07/160414.0000.00423.000820.01%
2024/07/120424.001425.00430.00-177-1.27%
2024/07/119415.720.1410.50425.008.97312.14%
2024/07/0900.001393.50392.00-164-1.56%
2024/07/081364.001373.00372.500600.00%
2024/06/280361.5000.00361.000620.03%
2024/06/250358.501360.00359.50-164-1.54%
2024/06/240356.2500.00355.500640.03%
2024/06/210.3357.8900.00355.500.3650.50%
2024/06/180.5357.5000.00356.500.5680.67%
2024/06/170.1356.5000.00355.000.1700.14%
2024/06/141.2356.0100.00356.001.2711.63%
2024/06/1100.001357.00357.00-173-1.36%
2024/06/050.4351.5000.00351.000.4790.51%
2024/06/0400.000.1349.42351.50-0.182-0.11%
2024/06/030.2348.0000.00345.500.2840.25%
2024/05/310.1347.0000.00346.000.1860.07%
2024/05/301349.0000.00348.001881.16%
2024/05/290.2354.000.5354.90353.50-0.390-0.32%
2024/05/2800.000.1351.20348.50-0.191-0.11%
2024/05/230.1347.0000.00347.000.1990.10%
2024/05/220.1346.0000.00346.000.11020.05%
2024/05/210.1345.5000.00344.500.11050.10%
2024/05/2000.000.1349.50347.50-0.1110-0.09%
2024/05/161346.0000.00346.0011200.83%
2024/05/1500.000.3348.50345.50-0.3122-0.24%
2024/05/140.1352.0000.00347.000.11230.08%
2024/05/130.3344.312349.50350.00-1.7124-1.40%
2024/05/103.1346.920.1352.57346.5031232.39%
2024/05/0900.001360.00356.00-1119-0.84%
2024/05/0800.000.1361.50359.50-0.1120-0.04%
2024/05/060.1359.5000.00360.000.11190.04%
2024/05/020.1359.9500.00356.500.11210.09%
2024/04/301365.5300.00363.0011200.84%
2024/04/290.1361.5500.00374.500.11200.05%
2024/04/260.1361.5000.00361.500.11220.04%
2024/04/240365.5000.00366.0001210.00%
2024/04/220360.0000.00357.5001220.02%
2024/04/160.3370.0600.00370.000.31200.23%
2024/04/151.3374.820376.00376.501.31201.06%
2024/04/1200.000385.50380.000120-0.02%
2024/04/092378.501376.00377.0011190.83%
2024/04/0800.001368.00373.50-1119-0.84%
2024/03/280.4381.0000.00379.500.41150.35%
2024/03/2600.001380.50379.00-1116-0.86%
2024/03/2500.000.1379.50380.00-0.1115-0.09%
2024/03/211372.5000.00371.5011130.88%
2024/03/190.1367.5000.00372.000.11110.09%
2024/03/1800.002369.50370.00-2112-1.77%
2024/03/1500.001374.00367.00-1112-0.89%
2024/03/142370.0000.00375.0021121.78%
2024/03/130.1369.0000.00371.000.11100.05%
2024/03/121369.4400.00365.5011090.92%
2024/03/1100.000.1359.50370.00-0.1107-0.09%
2024/03/080.1363.901.1363.09362.00-1.1107-0.98%
2024/03/071371.5000.00375.0011070.93%
2024/03/0600.000.1368.50372.00-0.1107-0.09%
2024/03/0400.000368.00365.000110-0.01%
2024/02/2700.001355.00356.00-1106-0.94%
2024/02/2600.001348.50353.00-1106-0.94%
2024/02/231347.0000.00348.0011030.97%
2024/02/2200.001341.00341.50-1101-0.98%
2024/02/2100.000.1348.50345.50-0.1100-0.06%
2024/02/203338.1700.00338.003953.14%
2024/02/190.1338.000.1334.86337.50093-0.01%
2024/02/160323.501.1326.14326.50-1.191-1.20%
2024/02/150321.0000.00322.000900.01%
2024/02/020319.3800.00318.000890.04%
2024/02/011.1319.0900.00319.001.1891.24%
2024/01/300.1322.0000.00321.000.1880.06%
2024/01/251319.5000.00319.501891.12%
2024/01/240326.0000.00323.000880.01%
2024/01/230.1323.2100.00322.000.1870.14%
2024/01/220321.5000.00320.000860.02%
2024/01/190323.0000.00320.000860.02%
2024/01/180322.000.1321.50320.00-0.186-0.14%
2024/01/170324.5000.00321.500850.05%
2024/01/160328.0000.00328.000840.02%
2024/01/150329.0000.00328.000850.01%
2024/01/110327.5000.00327.000850.01%
2024/01/100.1328.1900.00328.000.1850.09%
2024/01/090330.6300.00330.000840.05%
2024/01/050328.7500.00328.500830.02%
2024/01/040331.0000.00331.000820.01%
2023/12/290327.0000.00327.000810.01%
2023/12/280328.2500.00329.000810.02%
2023/12/2700.000.1324.00326.00-0.181-0.06%
2023/12/260.1322.7900.00320.500.1800.09%
2023/12/220321.0000.00319.000790.01%
2023/12/210.1320.5000.00317.500.1780.09%
2023/12/201323.5000.00321.001761.31%
2023/12/190.1324.3300.00322.500.1750.12%
2023/12/180328.5000.00327.000750.01%
2023/12/150.2328.0000.00329.000.2740.20%
2023/12/140.1326.0400.00326.500.1740.17%
2023/12/130.1324.9000.00323.000.1730.14%
2023/12/120328.5000.00327.000710.01%
2023/12/110331.001335.00329.50-171-1.38%
2023/12/070.1335.5000.00333.000.1690.14%
2023/12/061.1335.0500.00332.501.1681.61%
2023/12/050.2333.500.1333.00332.000660.07%
2023/12/040.1331.711332.00334.00-0.964-1.32%
2023/12/011325.021326.50326.500610.02%
2023/11/290323.5000.00322.000560.01%
2023/11/280323.501323.00322.00-154-1.82%
2023/11/271324.511325.51321.500540.02%
2023/11/240323.5000.00325.000520.02%
2023/11/221322.001.1321.57320.00-0.150-0.10%
2023/11/210.1321.001.3324.40322.00-1.250-2.39%
2023/11/201320.0000.00320.001492.04%
2023/11/170.3321.9200.00319.000.3480.51%
2023/11/162319.501321.00319.501492.03%
2023/11/151320.041322.00321.500490.04%
2023/11/141318.0000.00319.501462.15%
2023/11/130.1321.0000.00318.000.1470.19%
2023/11/101321.501321.50320.500500.00%
2023/11/080323.5000.00321.500530.07%
2023/11/0300.000.2327.00324.50-0.258-0.26%
2023/11/010323.0000.00321.000630.05%
2023/10/310.3324.0000.00321.500.3660.40%
2023/10/2400.001332.00333.00-181-1.23%
2023/10/231332.000334.50331.501881.11%
2023/10/180.1331.5000.00331.000.1960.05%
2023/10/170338.5000.00336.500960.02%
2023/10/160.1341.000.1340.00337.500970.02%
2023/10/110.1350.5000.00347.000.1980.05%
2023/10/060352.1000.00350.5001000.02%
2023/10/040.1353.5000.00351.000.11010.08%
2023/10/020.1357.0000.00355.000.11030.05%
2023/09/260.1354.5000.00354.000.11080.05%
2023/09/250.1354.0000.00355.500.11120.04%
2023/09/220.1352.5000.00352.000.11140.04%
2023/09/200356.5000.00356.0001150.00%
2023/09/180.1360.0000.00357.000.11190.11%
2023/09/150359.0000.00359.5001190.01%
2023/09/120.1359.0000.00357.500.11210.04%
2023/08/290.2359.5000.00355.000.21310.11%
2023/08/2800.001362.50357.00-1131-0.76%
2023/08/251365.0000.00362.5011320.75%
2023/08/2400.000.1365.50362.50-0.1132-0.06%
2023/08/231360.501363.50363.0001320.00%
2023/08/210.3368.0000.00363.500.31320.19%
2023/08/181369.002376.66367.00-1132-0.76%
2023/08/172.3372.060377.50377.502.21321.69%
2023/08/110.2405.501401.00408.50-0.8126-0.63%
2023/08/102.3402.091398.00398.001.31241.04%
2023/08/081411.0000.00414.5011200.83%
2023/08/070412.0000.00410.0001200.02%
2023/08/041401.0000.00404.0011180.85%
2023/07/2700.000373.00373.000103-0.01%
2023/07/261360.060.8367.00369.000.21030.20%
2023/07/1300.000394.75394.000118-0.02%
2023/07/1200.000.1390.37389.00-0.1116-0.06%
2023/07/1000.000391.20389.000119-0.02%
2023/07/0300.001388.97387.00-1117-0.87%
2023/06/300.1377.5000.00371.000.11150.09%
2023/06/280.1370.5000.00369.000.11160.09%
2023/06/260.1379.7300.00378.000.11230.08%
2023/06/210.1384.5000.00385.000.11250.08%
2023/06/190.1381.5000.00386.500.11290.08%
2023/06/151.1380.7300.00375.501.11360.80%
2023/06/1400.001382.00382.00-1136-0.73%
2023/06/130.1380.0000.00383.000.11370.07%
2023/06/120.1372.500.2387.05385.50-0.1138-0.07%
2023/06/080.1361.0000.00365.000.11360.07%
2023/06/0700.001367.50365.00-1138-0.72%
2023/06/060359.5000.00361.5001420.01%
2023/06/051.1360.710.8362.44360.500.31430.19%
2023/05/310.1361.501359.50359.50-1156-0.61%
2023/05/291369.031371.50369.0001660.01%
2023/05/261368.5000.00368.5011780.56%
2023/05/222.1379.771372.00380.001.12170.51%
2023/05/190.1371.0000.00370.000.12230.02%
2023/05/181.1369.6400.00368.501.12210.50%
2023/05/170.1372.2500.00369.500.12210.05%
2023/05/160.1373.001373.48369.50-0.9221-0.41%
2023/05/150.1370.3400.00373.500.12210.02%
2023/05/121.1372.141374.00372.000.12220.02%
2023/05/110.1368.2500.00370.500.12210.05%
2023/05/100.1372.0000.00375.000.12200.02%
2023/05/091.2372.3300.00370.501.22190.55%
2023/05/050.1383.0000.00382.500.12160.05%
2023/05/0200.001381.50381.50-1217-0.46%
2023/04/261370.0000.00371.0012120.47%
2023/04/250.1375.001369.00367.00-0.9209-0.43%
2023/04/2400.001373.50373.50-1206-0.48%
2023/04/211.1379.9200.00379.501.12050.54%
2023/04/192411.751402.50401.5011970.51%
2023/04/1800.001393.50411.00-1191-0.52%
2023/04/142389.501388.00387.0011840.56%
2023/04/111389.551391.50390.0001790.01%
2023/04/101.1387.241391.00391.500.11780.03%
2023/04/071387.001383.50382.5001750.00%
2023/03/311380.501383.00385.0001730.00%
2023/03/2800.000.1371.00370.50-0.1169-0.05%
2023/03/241377.501389.00383.5001600.00%
2023/03/221376.501382.00379.0001550.00%
2023/03/2100.001381.00379.00-1153-0.65%
2023/03/2000.001372.00371.00-1149-0.67%
2023/03/171.1365.2600.00358.501.11430.73%
2023/03/160.1358.5000.00361.500.11410.04%
2023/03/140351.501350.00354.00-1136-0.70%
2023/03/131347.502351.00347.50-1134-0.74%
2023/03/101.1356.521363.00353.500.11310.04%
2023/03/0900.003367.00368.50-3127-2.35%
2023/03/0800.004363.00361.00-4123-3.23%
2023/03/0700.006359.25358.00-6121-4.94%
2023/02/2300.000.1346.00348.50-0.181-0.12%
2023/02/2200.001.1337.81330.50-1.169-1.59%
2023/02/210.1314.0000.00312.500.1590.17%
2023/02/204325.005332.50316.50-155-1.81%
2023/02/171312.503.3320.00320.00-2.337-6.05%
2023/01/120282.1700.00281.000210.14%
2023/01/1100.000.1282.00281.00-0.119-0.25%
2023/01/100284.0000.00282.500190.05%
2023/01/050281.5000.00279.000170.06%
2023/01/0300.001281.00280.50-117-5.58%
2022/12/3000.000282.00281.00017-0.17%
2022/12/291277.501282.00282.000180.00%
2022/12/280277.8800.00277.500170.22%
2022/12/231277.001280.00277.500170.00%
2022/12/220283.0000.00281.000160.06%
2022/12/210.1280.6400.00279.000.1160.42%
2022/12/2000.001286.48284.50-116-6.11%
2022/12/191.1289.550289.73288.001166.16%
2022/12/140290.3100.00287.500150.17%
2022/12/130281.5000.00286.000140.02%
2022/12/0700.001281.50281.50-113-7.18%
2022/12/061282.5000.00281.501137.21%
2022/12/010.1281.4400.00280.000.1130.51%
2022/11/2400.001277.50277.50-113-7.25%
2022/11/231277.0000.00277.501137.25%
2022/11/1800.000.3276.00278.00-0.314-2.13%
2022/10/310277.5000.00278.000160.21%
2022/10/280276.0000.00275.000160.24%
2022/10/260274.000.1273.00273.00-0.117-0.29%
2022/10/240277.5000.00277.000180.13%
2022/10/200278.6400.00275.000180.18%
2022/10/180.1280.0000.00281.000.1180.64%
2022/10/140.1280.1000.00281.000.1180.32%
2022/10/131.1280.041280.00279.000.1190.28%
2022/10/120280.001278.00280.00-119-4.97%
2022/10/111280.0000.00279.501195.05%
2022/10/050.3286.7500.00285.000.3201.46%
2022/10/040.2283.0000.00284.000.2200.98%
2022/10/030.3283.2200.00281.000.3201.46%
2022/09/300.2281.500.1282.00280.000.1200.70%
2022/09/280281.5600.00281.000210.19%
2022/09/270.3281.0400.00281.000.3211.30%
2022/09/261.2279.6700.00279.001.2215.57%
2022/09/230284.4200.00284.500200.12%
2022/09/220286.5000.00285.000200.17%
2022/09/211292.0000.00290.001204.91%
2022/09/150.1294.0000.00295.000.1210.25%
2022/09/080.1290.001289.00291.00-0.924-3.69%
2022/09/061289.501287.50287.500240.00%
2022/08/2900.001287.00286.50-129-3.43%
2022/08/261289.0000.00289.001293.40%
2022/08/231287.5000.00287.501313.15%
2022/08/1900.001290.00290.00-134-2.90%
2022/08/160.2289.001287.00287.00-0.836-2.19%
2022/08/120.1290.0000.00289.000.1360.27%
2022/08/100.1286.0000.00284.500.1360.27%
2022/08/090.1286.5000.00285.500.1360.28%
2022/08/081286.0000.00284.001362.76%
2022/07/2900.006287.25300.00-636-16.22%
2022/07/2800.002277.75277.50-236-5.46%
2022/07/271272.0000.00275.501372.69%
2022/07/2000.001271.00270.00-141-2.43%
2022/07/181268.0000.00268.001402.47%
2022/07/1100.001270.00268.50-140-2.49%
2022/07/081271.001269.00268.000400.00%
2022/07/061265.5100.00262.001412.46%
2022/06/3000.001278.00280.00-141-2.41%
2022/06/2800.001288.00287.50-141-2.44%
2022/06/2700.001284.00286.00-140-2.44%
2022/06/221283.0000.00277.501402.46%
2022/06/2100.002287.00287.00-239-5.08%
2022/06/201285.0000.00285.501392.56%
2022/06/141300.0000.00300.001372.69%
2022/06/131298.5000.00298.501352.78%
2022/06/1000.001305.50305.50-135-2.82%
2022/06/091305.500.1305.00305.000.9352.60%
2022/06/070.3303.500.1306.00305.000.2350.69%
2022/06/021301.501300.00299.000370.00%
2022/06/011.1305.4700.00306.001.1382.76%
2022/05/301294.5000.00295.501372.64%
2022/05/261293.5000.00293.501352.81%
2022/05/2000.002280.50280.50-233-5.93%
2022/05/1800.0010281.95282.50-1036-27.39%
2022/05/1700.005282.80282.00-536-13.80%
2022/05/1600.006284.33282.50-636-16.59%
2022/05/131287.0000.00282.001352.79%
2022/05/111284.501285.50285.000350.00%
2022/05/101284.001284.00285.000350.00%
2022/05/041284.0000.00283.001352.83%
2022/05/031285.001286.00286.000350.00%
2022/04/291287.501285.00286.000350.00%
2022/04/285285.201286.00285.5043511.34%
2022/04/273274.3300.00276.503339.03%
2022/04/2615279.1300.00276.00153245.48%
2022/04/210.1272.5000.00272.500.1320.17%
2022/04/202272.001272.00272.001333.02%
2022/04/130274.0000.00272.000350.04%
2022/04/120276.0000.00272.500350.04%
2022/04/0710277.0000.00276.00103627.56%
2022/04/0600.001276.00276.00-135-2.81%
2022/04/0100.001276.00276.00-135-2.79%
2022/03/3000.001274.50274.50-136-2.76%
2022/03/2400.002276.00277.00-236-5.49%
2022/03/232278.001277.50277.501362.73%
2022/03/1400.002280.25277.00-238-5.26%
2022/03/112280.2500.00280.002395.12%
2022/03/1000.002280.50282.00-239-5.08%
2022/03/091280.0000.00280.001392.55%
2022/03/082278.001278.00278.001382.61%
2022/03/073273.001274.00276.002365.41%
2022/03/041272.0000.00273.001362.72%
2022/03/031271.9900.00271.501372.73%
2022/02/2300.002271.50273.00-236-5.53%
2022/02/223269.8300.00269.503368.22%
2022/02/1800.001279.00276.00-136-2.71%
2022/02/170267.5000.00267.000350.03%
2022/02/140264.0000.00262.000380.03%
2022/02/091265.0000.00266.001402.49%
2022/01/250265.0000.00263.000390.03%
2022/01/210269.401269.00267.50-141-2.40%
2022/01/181271.5000.00270.501402.49%
2022/01/142275.252274.75274.000400.00%
2022/01/120276.0000.00276.000410.02%
2022/01/070275.5000.00280.000420.02%
2022/01/060277.0000.00275.000410.02%
2022/01/030.2278.5200.00278.000.2390.53%
2021/12/200.3281.0000.00281.000.3380.78%
2021/12/161282.501282.00283.000380.00%
2021/12/060272.0000.00269.500360.03%
2021/12/031271.001270.50272.000360.00%
2021/11/181288.501288.50287.500360.00%
2021/11/171290.0000.00288.001362.78%
2021/10/2500.001278.00277.50-126-3.80%
2021/10/181268.0000.00268.501253.96%
2021/10/1200.001265.00262.00-123-4.30%
2021/10/081265.5000.00265.501234.32%
2021/09/2900.001270.00271.00-125-3.96%
2021/09/140272.0000.00270.500260.04%
2021/09/070274.501271.00272.50-126-3.68%
2021/09/030278.0000.00276.500270.04%
2021/09/010.3286.0100.00285.000.3270.92%
2021/08/310291.5000.00286.500260.04%
2021/08/301288.0000.00287.501263.83%
2021/07/151300.5000.00301.501641.55%
2021/06/220.1301.0000.00300.000.1810.10%
2021/06/161308.501308.00304.000830.00%
2021/06/1000.001309.00308.00-186-1.16%
2021/06/091302.0000.00310.501881.13%
2021/05/2700.001308.50309.00-1100-1.00%
2021/05/251312.5000.00310.5011010.99%
2021/05/1000.003295.00297.50-3109-2.74%
2021/05/071300.002298.00295.00-1109-0.91%
2021/05/044281.8800.00277.0041073.72%
2021/04/2900.001300.00294.00-1106-0.93%
2021/04/271296.5000.00295.5011090.92%
2021/04/261299.501299.00300.5001080.00%
2021/04/2300.001298.00298.00-1108-0.93%
2021/04/221294.0000.00293.0011090.91%
2021/04/202301.0000.00301.0021081.84%
2021/04/071313.0000.00313.0011010.98%
2021/04/0600.000315.50313.000100-0.02%
2021/04/011313.0000.00313.501991.01%
2021/03/260312.501315.00313.00-195-1.04%
2021/03/251311.0000.00312.001951.04%
2021/03/240315.0000.00315.500940.00%
2021/03/220320.0000.00319.000930.01%
2021/03/190323.0000.00321.500930.01%
2021/03/150.1326.5000.00321.500.1900.11%
2021/03/0500.001299.50299.50-178-1.27%
2021/02/260.1300.5000.00300.500.1780.13%
2021/02/221312.0000.00312.001791.26%
2021/01/2000.005313.00312.50-563-7.87%
2021/01/153319.0000.00313.003654.57%
2021/01/142329.5000.00328.502623.18%
2021/01/131333.0000.00333.001611.62%
2021/01/122340.2500.00338.002603.30%
2021/01/111340.501343.00345.000600.00%
2021/01/0700.001346.50350.00-160-1.65%
2021/01/061343.002344.00342.50-161-1.64%
2021/01/0500.000.1355.00352.00-0.159-0.17%
2021/01/043355.501352.50355.002603.31%
2020/12/311354.5000.00354.501591.67%
2020/12/301356.503355.50355.50-259-3.34%
2020/12/2900.001359.00358.00-160-1.66%
2020/12/250.1358.0000.00358.000.1600.17%
2020/12/241356.0000.00358.001601.65%
2020/12/1400.001364.00370.00-182-1.21%
2020/12/111362.001366.00361.500840.00%
2020/12/101363.0000.00363.001851.17%
2020/12/0800.001370.50368.50-187-1.14%
2020/12/071368.0000.00367.501931.07%
2020/12/0400.001370.00367.50-196-1.03%
2020/12/0100.003379.50377.50-3103-2.91%
2020/11/241385.002385.00385.00-1114-0.88%
2020/11/234380.1300.00381.0041173.42%
2020/11/202378.004379.75376.00-2121-1.64%
2020/11/192374.251374.00374.0011230.81%
2020/11/0900.002367.00367.00-2194-1.03%
2020/11/021366.501367.50365.5002110.00%
2020/10/301368.5000.00365.0012110.47%
2020/10/2800.001372.50362.00-1213-0.47%
2020/10/2700.000373.00371.0002140.00%
2020/10/260370.001369.50370.00-1216-0.46%
2020/10/231356.5000.00357.5012170.46%
2020/10/2200.001360.00358.50-1225-0.44%
2020/10/141349.502349.00354.00-1260-0.38%
2020/10/071346.0000.00346.0012750.36%
2020/10/061343.5000.00341.0012790.36%
2020/09/251347.0000.00343.0013010.33%
2020/09/242359.255358.10357.00-3304-0.99%
2020/09/182371.2500.00370.5023260.61%
2020/09/173375.0000.00375.0033230.93%
2020/09/152367.251367.50367.5013330.30%
2020/09/143363.001363.50363.5023340.60%
2020/09/111356.001365.50357.0003400.00%
2020/09/102366.755378.70362.00-3348-0.86%
2020/09/094367.253368.83373.5013460.29%
2020/09/0800.005361.20359.00-5349-1.43%
2020/09/074360.5000.00354.0043531.13%
2020/09/042365.005363.70364.00-3355-0.84%
2020/09/032375.254380.75375.00-2356-0.56%
2020/09/022374.5000.00371.5023560.56%
2020/09/013380.3300.00379.0033560.84%
2020/08/3100.003389.33391.00-3363-0.83%
2020/08/283385.0000.00381.0033650.82%
2020/08/272388.251389.00389.0013670.27%
2020/08/262397.5000.00395.0023740.53%
2020/08/2500.000.3407.50410.00-0.3384-0.08%
2020/08/214401.501402.00405.5033890.77%
2020/08/201387.506375.58389.00-5390-1.28%
2020/08/195399.5000.00391.0054001.25%
2020/08/1800.003384.33385.00-3403-0.74%
2020/08/171.3358.9200.00370.001.34090.32%
2020/08/061338.5000.00338.5014470.22%
2020/08/052323.5000.00324.5024430.45%
2020/07/3100.001326.00325.00-1449-0.22%
2020/07/301325.501328.00325.0004560.00%
2020/07/281311.501315.00313.5004610.00%
2020/07/271307.5000.00310.0014600.22%
2020/07/2400.0010320.25309.00-10466-2.15%
2020/07/231328.503327.00327.00-2462-0.43%
2020/07/2000.0011331.36353.00-11503-2.18%
2020/07/171330.5000.00325.5015170.19%
2020/07/161344.0000.00341.0015250.19%
2020/07/141351.0000.00351.0015320.19%
2020/07/091379.5000.00378.0015480.18%
2020/07/0800.001382.00380.00-1562-0.18%
2020/07/071377.5000.00377.0015690.18%
2020/07/0600.001380.00380.00-1579-0.17%
2020/07/031373.502380.00374.00-1592-0.17%
2020/07/023373.0000.00373.0036040.50%
2020/07/0100.001381.00377.00-1614-0.16%
2020/06/301375.5000.00374.5016420.16%
2020/06/292375.501391.00374.5016710.15%
2020/06/244389.636389.17385.00-2669-0.30%
2020/06/224404.501403.00405.5036800.44%
2020/06/192396.004401.63398.00-2675-0.30%
2020/06/182400.7500.00399.0026780.29%
2020/06/175392.1000.00408.5056750.74%
2020/06/1500.001392.50385.50-1686-0.15%
2020/06/101393.0000.00383.0017200.14%
2020/06/082385.7500.00385.0027450.27%
2020/06/057394.8600.00391.5077550.93%
2020/06/042384.253391.17383.00-1765-0.13%
2020/06/0300.001389.00387.50-1767-0.13%
2020/06/021387.508384.81381.00-7762-0.92%
2020/06/0100.003409.17405.00-3751-0.40%
2020/05/2900.005401.60408.50-5737-0.68%
2020/05/282372.251372.00383.5017300.14%
2020/05/276384.253380.83379.0037260.41%
2020/05/2600.002382.25381.00-2714-0.28%
2020/05/252346.751343.50355.0016940.14%
2020/05/2200.002335.75323.00-2677-0.30%
2020/05/212325.2500.00323.0026590.30%
2020/05/2000.001314.00315.00-1641-0.16%
2020/05/192304.2500.00303.5026340.32%
2020/05/1400.001296.00294.00-1608-0.16%
2020/05/071292.5000.00292.5015830.17%
2020/05/052289.751288.00288.0015710.17%
2020/05/045296.603296.17296.5025630.36%
2020/04/302299.501299.00297.0015580.18%
2020/04/298308.949302.17298.50-1552-0.18%
2020/04/2800.001304.00308.00-1540-0.18%
2020/04/277312.795311.90303.5025370.37%
2020/04/242299.003292.67299.00-1504-0.20%
2020/04/231283.0000.00285.0014870.21%
2020/04/2200.001288.00282.50-1483-0.21%
2020/04/212284.5000.00284.5024610.43%
2020/04/161278.0000.00270.5014320.23%
2020/04/151283.0000.00275.0014230.24%
2020/04/141279.0000.00280.0014100.24%
2020/04/101266.501267.00268.5003840.00%
2020/04/091270.501276.00272.0003740.00%
2020/04/084279.507284.50278.00-3359-0.83%
2020/04/073290.673285.67293.0003420.00%
2020/04/062288.7500.00284.5023250.61%
2020/04/014283.883283.00288.5013070.33%
2020/03/312272.002272.50271.5002760.00%
2020/03/301257.001258.00258.5002400.00%
2020/03/272259.501254.50251.0012330.43%
2020/03/261253.5000.00255.0012200.45%
2020/03/241243.501241.50236.0002040.00%
2020/03/231233.0000.00231.0011990.50%
2020/03/201232.002235.50234.00-1196-0.51%
2020/03/192227.501221.50223.0011850.54%
2020/03/172266.252262.50243.0001610.00%
2020/03/164258.1300.00261.0041432.79%
2020/03/131254.001235.50249.5001240.00%
2020/03/113261.172267.00256.501931.07%
2020/03/101255.002252.00256.00-184-1.18%
2020/03/091236.001237.00240.000670.00%
2020/03/061233.501231.50232.000600.00%
2020/02/271229.001227.50227.000640.00%
2020/01/0200.000221.00220.000100-0.01%
2019/12/2600.001217.00218.00-1104-0.96%
2019/12/172220.0000.00220.0021131.76%
2019/11/201234.0000.00231.5011500.66%
2019/11/1900.000.1238.00238.00-0.1158-0.06%
2019/11/0800.001238.00234.00-1177-0.56%
2019/11/0700.003235.00235.50-3177-1.69%
2019/10/311230.0000.00226.0011760.57%
2019/10/301240.5000.00241.5011620.61%
2019/10/212249.0000.00247.0021631.22%
2019/09/231242.5000.00241.5011860.54%
2019/09/0900.000.1253.50253.50-0.1178-0.06%
2019/08/2900.002254.00250.50-2177-1.13%
2019/08/282254.5000.00254.0021811.10%
2019/08/2600.002238.00235.00-2171-1.16%
2019/08/2300.001240.00241.50-1169-0.59%
2019/08/221250.0000.00240.0011670.60%
2019/08/211.1238.362238.00244.00-0.9160-0.56%
2019/07/110.1210.5000.00212.000.12200.05%
2019/07/1000.002209.25211.00-2219-0.91%
2019/07/032204.5000.00205.5022160.92%
2019/05/202206.002203.00198.0002100.00%
2019/05/172213.002207.00208.0002050.00%
2019/05/132203.502203.50201.5001930.00%
2019/05/106199.678198.50201.00-2190-1.05%
2019/05/092196.002196.50195.5001860.00%
2019/05/062191.0000.00192.0021671.19%
2019/04/2900.002188.75187.50-2157-1.27%
2019/04/264191.004190.38193.0001570.00%
2019/04/252191.0000.00191.0021641.22%
2019/03/1200.001179.50178.50-1151-0.66%
2019/03/081177.0000.00176.0011510.66%
2019/03/0400.001176.00176.50-1144-0.69%
2019/02/271171.0000.00171.5011380.72%
2019/02/2500.001175.00173.50-1130-0.77%
2019/02/211173.5000.00171.5011230.81%
2019/01/2900.002159.50159.00-2107-1.87%
2019/01/282161.7500.00161.5021061.88%
2019/01/2100.001163.50162.00-1106-0.94%
2019/01/1800.001162.00162.00-1103-0.97%
2019/01/171157.0000.00157.501991.00%
2019/01/1600.001162.00162.00-190-1.10%
2019/01/032151.502151.00149.000900.00%
2018/10/261160.0000.00160.001981.02%
2018/10/151165.5000.00167.0011450.69%
2018/09/1000.002183.00170.00-2217-0.92%
2018/08/1400.001193.00198.00-1376-0.27%
2018/08/1000.000.2201.00200.50-0.2373-0.05%
2018/07/301209.0000.00208.5013780.26%
2018/07/2500.001212.00210.50-1355-0.28%
2018/07/1900.001206.00205.50-1335-0.30%
2018/07/1200.002209.00209.00-2317-0.63%
2018/07/1100.001206.00205.50-1308-0.32%
2018/07/1000.001204.00208.00-1303-0.33%
2018/07/0900.001195.00196.50-1291-0.34%
2018/06/251193.0000.00190.0012690.37%
2018/06/1900.001203.00203.00-1255-0.39%
2018/06/1500.001202.00206.00-1253-0.40%
2018/06/1300.002210.75210.00-2242-0.82%
2018/06/111215.0000.00213.5012310.43%
2018/06/081222.004223.50221.00-3220-1.36%
2018/06/072212.506213.92220.00-4204-1.96%
2018/06/067209.3610206.00210.00-3184-1.63%
2018/06/0514206.861207.00204.00131608.09%
是方 相關文章