圓裕 (6835)-臺銀-臺南券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
50.6
漲跌
▼2.4
漲幅
-4.53%
成交量
469張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	54.90	54.90	-1	644	-0.16%
2024/05/16	3	55.00	2	55.10	54.90	1	653	0.15%
2024/05/08	1	53.80	1	54.10	54.00	0	673	0.00%
2024/05/07	0	0.00	1	54.70	54.00	-1	692	-0.14%
2024/05/06	1	54.10	4	53.88	54.10	-3	696	-0.43%
2024/05/03	0	0.00	6	53.50	52.70	-6	707	-0.85%
2024/04/25	1	50.10	0	0.00	50.20	1	742	0.13%
2024/04/24	0	0.00	1	51.00	51.10	-1	750	-0.13%
2024/04/18	2	54.90	2	55.20	55.10	0	742	0.00%
2024/04/16	0	0.00	1	54.70	53.70	-1	741	-0.13%
2024/04/12	0	0.00	1	56.20	56.40	-1	750	-0.13%
2024/04/11	2	57.85	0	0.00	56.70	2	743	0.27%
2024/04/09	0	0.00	5	55.40	54.60	-5	762	-0.66%
2024/04/08	5	54.72	0	0.00	54.00	5	757	0.66%
2024/04/03	1	53.80	0	0.00	55.50	1	741	0.13%
2024/04/02	4	56.30	2	56.00	55.70	2	743	0.26%
2024/04/01	1	52.30	2	54.00	55.50	-1	736	-0.14%
2024/03/21	0	50.70	0	0.00	50.30	0	691	0.01%
2024/03/15	0	0.00	1	49.85	48.55	-1	637	-0.16%
2024/03/12	1	49.00	0	0.00	49.10	1	614	0.16%
2024/03/07	0	0.00	0.1	51.60	50.70	-0.1	601	-0.01%
2024/03/06	1	51.50	0	0.00	52.30	1	589	0.17%
2024/03/01	0.1	49.60	0	0.00	49.45	0.1	571	0.01%
2024/02/29	0	0.00	0	52.30	51.30	0	557	0.00%
2024/02/27	0	0.00	2	49.54	50.00	-2	542	-0.38%
2024/02/26	0	48.80	0	0.00	48.90	0	513	0.01%
2024/02/23	0	0.00	0.1	47.45	46.70	-0.1	501	-0.02%
2024/02/21	0	0.00	1	47.95	47.75	-1	495	-0.20%
2024/02/02	0.1	46.25	0	0.00	46.10	0.1	413	0.03%
2024/01/25	0	0.00	4	45.95	47.50	-4	335	-1.19%
2024/01/09	2	47.25	0	0.00	46.30	2	230	0.87%
2024/01/04	5	47.94	1	47.90	45.65	4	199	2.00%
2024/01/03	1	46.65	0	0.00	47.00	1	171	0.58%
2023/12/27	1	45.30	1	45.80	45.50	0	112	0.00%
2023/12/25	1	41.80	0	0.00	41.50	1	72	1.37%
2023/12/21	0	0.00	3	41.77	42.10	-3	66	-4.51%
2023/12/18	1	40.80	0	0.00	40.65	1	61	1.64%
2023/12/15	1	41.00	0	0.00	40.95	1	60	1.66%
2023/12/07	1	40.50	0	0.00	40.60	1	53	1.87%
2023/12/06	0	0.00	2	40.30	40.40	-2	51	-3.85%
2023/11/30	1	40.00	0	0.00	39.90	1	48	2.06%
2023/11/29	2	39.93	0	0.00	39.95	2	47	4.19%
2023/11/21	1	39.70	0	0.00	39.85	1	44	2.25%
2023/11/08	1	39.80	0	0.00	39.75	1	42	2.36%
2023/10/12	0	0.00	1	38.80	39.00	-1	49	-2.00%
2023/08/16	0	0.00	2	39.25	39.35	-2	324	-0.62%
2023/08/14	2	39.00	0	0.00	38.60	2	324	0.62%
2023/08/10	2	40.00	0	0.00	39.20	2	325	0.61%
2023/07/21	3	43.00	0	0.00	42.65	3	349	0.86%
2023/06/16	0	0.00	1	45.90	45.40	-1	370	-0.27%
2023/06/15	1	46.00	0	0.00	46.05	1	368	0.27%
2023/06/07	10	48.66	11	48.35	48.70	-1	361	-0.28%
2023/06/02	0	0.00	3	49.28	48.90	-3	341	-0.88%
2023/06/01	13	51.08	11	50.85	50.00	2	328	0.61%
2023/05/29	2	49.15	0	0.00	49.15	2	307	0.65%
2023/05/26	0	0.00	6	49.63	49.50	-6	301	-1.99%
2023/05/25	11	49.92	4	50.38	50.50	7	279	2.51%
2023/05/23	0	0.00	1	42.80	42.60	-1	196	-0.51%
2023/05/17	0	0.00	1	42.80	42.35	-1	209	-0.48%
2023/05/11	0	0.00	1	41.55	41.55	-1	216	-0.46%
2023/05/09	1	42.60	0	0.00	42.00	1	218	0.46%
2023/05/04	0	0.00	1	43.05	43.30	-1	214	-0.47%
2023/05/03	1	45.40	1	44.95	44.60	0	212	0.00%
2023/05/02	2	43.40	97	44.84	44.85	-95	201	-47.21%
2023/04/28	0	0.00	8	40.71	40.80	-8	188	-4.24%
2023/04/27	2	40.80	0	0.00	40.80	2	187	1.06%
2023/04/26	9	40.68	10	39.80	40.75	-1	189	-0.53%
2023/04/25	14	40.36	20	40.51	40.50	-6	190	-3.16%
2023/04/24	1	42.45	0	0.00	42.45	1	190	0.52%
2023/04/21	1	42.75	0	0.00	42.60	1	194	0.51%
2023/04/20	1	43.95	0	0.00	43.35	1	193	0.52%
2023/04/19	8	44.16	4	43.70	44.00	4	192	2.08%
2023/04/18	8	44.83	5	45.74	44.70	3	189	1.58%
2023/04/17	2	44.40	12	43.90	44.40	-10	181	-5.50%
2023/04/14	6	43.40	10	43.31	43.40	-4	177	-2.25%
2023/04/11	5	42.90	4	43.03	42.85	1	177	0.56%
2023/04/10	5	43.70	4	43.50	43.70	1	175	0.57%
2023/04/07	3	43.08	0	0.00	43.25	3	175	1.71%
2023/04/06	4	42.86	5	42.50	42.80	-1	175	-0.57%
2023/03/31	10	43.35	11	43.23	43.35	-1	181	-0.55%
2023/03/30	2	43.50	0	0.00	43.50	2	189	1.05%
2023/03/29	5	43.92	4	43.80	43.95	1	188	0.53%
2023/03/28	3	43.80	1	43.65	43.80	2	189	1.06%
2023/03/27	4	43.81	8	43.46	43.80	-4	188	-2.13%
2023/03/24	1	42.75	1	42.60	42.60	0	182	0.00%
2023/03/23	2	43.25	4	43.35	43.25	-2	180	-1.11%
2023/03/22	8	42.95	9	42.72	43.00	-1	180	-0.55%
2023/03/21	6	42.30	7	41.99	42.30	-1	181	-0.55%
2023/03/20	3	42.20	4	41.70	42.20	-1	182	-0.55%
2023/03/17	3	41.80	0	0.00	41.80	3	182	1.64%
2023/03/16	5	41.03	0	0.00	41.00	5	184	2.71%
2023/03/15	6	42.01	3	42.70	41.85	3	184	1.63%
2023/03/14	5	42.15	20	41.97	42.15	-15	187	-7.98%
2023/03/13	2	42.43	0	0.00	42.40	2	195	1.02%
2023/03/10	3	45.03	2	45.65	44.80	1	195	0.51%
2023/03/09	7	45.96	7	46.05	46.10	0	196	0.00%
2023/03/08	2	46.10	1	46.25	46.10	1	196	0.51%
2023/03/07	0	0.00	4	46.20	46.20	-4	198	-2.02%
2023/03/06	2	46.18	0	0.00	45.95	2	201	0.99%
2023/03/03	3	46.05	0	0.00	46.05	3	203	1.48%
2023/03/02	22	45.67	2	46.85	45.95	20	204	9.80%
2023/03/01	9	48.86	27	48.87	49.20	-18	197	-9.12%
2023/02/24	5	44.40	9	43.73	44.80	-4	180	-2.21%
2023/02/23	2	42.80	0	0.00	42.80	2	179	1.12%
2023/02/22	4	42.20	0	0.00	42.50	4	181	2.21%
2023/02/21	5	42.93	0	0.00	42.70	5	183	2.72%
2023/02/20	4	43.44	18	42.18	43.85	-14	187	-7.48%
2023/02/17	1	41.30	0	0.00	41.30	1	183	0.54%
2023/02/14	1	41.00	0	0.00	41.00	1	192	0.52%
2023/02/13	3	41.45	5	40.89	41.35	-2	190	-1.05%
2023/02/10	4	40.30	3	40.05	40.30	1	185	0.54%
2023/02/08	1	40.15	0	0.00	40.15	1	184	0.54%
2023/02/07	4	40.00	3	39.95	40.00	1	185	0.54%
2023/02/06	1	39.65	1	39.20	39.65	0	185	0.00%
2023/02/03	2	39.65	0	0.00	39.65	2	186	1.07%
2023/02/01	1	39.40	0	0.00	39.40	1	188	0.53%
2023/01/31	1	39.90	0	0.00	39.90	1	189	0.53%
2023/01/30	1	39.95	0	0.00	39.65	1	190	0.52%
2023/01/17	3	40.17	0	0.00	40.00	3	190	1.58%
2023/01/16	4	40.36	0	0.00	40.25	4	190	2.10%
2023/01/13	1	40.10	13	40.00	40.10	-12	187	-6.39%
2023/01/12	1	39.95	1	40.05	39.95	0	186	0.00%
2023/01/10	1	39.00	0	0.00	39.00	1	179	0.56%
2023/01/09	0	0.00	1	39.10	39.25	-1	180	-0.55%
2023/01/06	1	39.20	0	0.00	39.20	1	181	0.55%
2023/01/05	2	39.20	0	0.00	39.20	2	182	1.10%
2023/01/04	1	39.40	0	0.00	39.35	1	181	0.55%
2023/01/03	2	39.50	0	0.00	39.25	2	181	1.10%
2022/12/30	3	39.13	3	39.35	39.45	0	180	0.00%
2022/12/29	1	38.50	0	0.00	38.10	1	176	0.57%
2022/12/27	3	39.08	0	0.00	38.95	3	176	1.70%
2022/12/26	3	39.37	0	0.00	39.25	3	175	1.71%
2022/12/23	4	39.29	18	38.80	39.20	-14	174	-8.01%
2022/12/22	2	39.73	1	37.50	40.00	1	168	0.60%
2022/12/21	1	37.00	0	0.00	36.50	1	157	0.63%
2022/12/16	1	38.30	0	0.00	38.30	1	152	0.65%
2022/12/14	1	39.00	0	0.00	39.00	1	148	0.67%
2022/12/09	3	39.37	0	0.00	39.20	3	144	2.07%
2022/12/08	11	39.30	12	39.56	39.50	-1	143	-0.69%
2022/12/07	5	40.15	0	0.00	39.75	5	141	3.53%
2022/12/06	4	40.36	0	0.00	40.15	4	138	2.88%
2022/12/05	0	0.00	5	40.00	41.05	-5	133	-3.76%
2022/12/02	1	39.15	0	0.00	39.15	1	124	0.80%
2022/12/01	6	38.77	0	0.00	38.60	6	121	4.92%
2022/11/30	2	38.80	0	0.00	38.80	2	117	1.70%
2022/11/29	4	38.65	2	38.75	38.65	2	115	1.74%
2022/11/28	3	40.30	0	0.00	39.20	3	111	2.69%
2022/11/25	3	40.80	0	0.00	40.80	3	106	2.81%
2022/11/24	13	41.18	0	0.00	40.70	13	101	12.87%
2022/11/23	1	41.45	0	0.00	41.25	1	95	1.05%
2022/11/22	2	40.88	0	0.00	40.65	2	88	2.26%
2022/11/21	3	40.12	0	0.00	40.00	3	81	3.66%
2022/11/18	2	40.50	0	0.00	40.10	2	76	2.60%
2022/11/17	2	40.60	0	0.00	40.60	2	72	2.77%
2022/11/16	13	39.92	1	40.10	40.05	12	65	18.28%
2022/11/15	1	40.45	0	0.00	40.05	1	56	1.77%
2022/11/14	32	40.12	2	40.10	40.00	30	50	59.31%