台虹 (8039)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.90	5	51.20	51.20	-4	1,139	-0.35%
2024/05/09	0	0.00	0.1	52.30	52.30	-0.1	1,111	-0.01%
2024/05/08	2	53.25	6	53.40	53.30	-4	1,092	-0.37%
2024/05/07	0.1	53.20	1	51.90	53.20	-0.9	1,034	-0.09%
2024/05/06	1	51.00	1	51.90	51.50	0	969	0.00%
2024/05/03	19	51.16	0	0.00	50.80	19	959	1.98%
2024/05/02	16	51.66	1	51.70	51.90	15	947	1.58%
2024/04/30	6	52.00	0	0.00	51.50	6	949	0.63%
2024/04/29	2	52.20	13.1	50.87	52.50	-11.1	932	-1.19%
2024/04/26	0	0.00	27	50.08	49.65	-27	857	-3.15%
2024/04/25	11	49.82	9	49.65	50.50	2	828	0.24%
2024/04/24	1	48.10	6	48.12	47.90	-5	750	-0.67%
2024/04/23	0	0.00	4	47.95	47.30	-4	751	-0.53%
2024/04/19	0	0.00	12	47.76	47.00	-12	764	-1.57%
2024/04/16	0	0.00	4	47.10	47.05	-4	779	-0.51%
2024/04/10	1	47.95	0	0.00	48.20	1	863	0.12%
2024/04/09	17	48.54	0	0.00	48.00	17	867	1.96%
2024/04/08	9	47.01	2	47.40	47.60	7	864	0.81%
2024/03/26	2	45.55	0	0.00	45.50	2	1,356	0.15%
2024/03/19	0	45.60	1	45.60	45.60	-1	1,355	-0.07%
2024/03/18	0	0.00	7	45.40	45.45	-7	1,357	-0.52%
2024/03/15	0	0.00	2	45.83	45.75	-2	1,354	-0.15%
2024/03/13	0	0.00	6	45.78	45.80	-6	1,350	-0.44%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0	0.00	1	45.05	45.00	-1	1,343	-0.07%
2024/03/07	1	45.60	0	0.00	45.60	1	1,331	0.08%
2024/03/04	0.1	45.60	0	0.00	45.65	0.1	1,300	0.00%
2024/03/01	5	45.35	0	0.00	45.30	5	1,288	0.39%
2024/02/29	1	45.50	0	0.00	45.60	1	1,280	0.08%
2024/02/27	1	46.30	0	0.00	45.90	1	1,271	0.08%
2024/02/26	0.1	46.30	0	0.00	46.30	0.1	1,264	0.01%
2024/02/23	4	46.85	0	0.00	46.50	4	1,250	0.32%
2024/02/22	11	46.79	0	0.00	46.70	11	1,239	0.89%
2024/02/21	5	46.96	9	46.67	47.00	-4	1,222	-0.33%
2024/02/16	0	48.40	0	0.00	48.70	0	1,156	0.00%
2024/02/15	1	48.55	1	48.70	48.80	0	1,142	0.00%
2024/02/05	0	0.00	0.1	47.65	48.10	-0.1	1,127	-0.01%
2024/02/01	15	48.00	3	47.95	47.95	12	1,112	1.08%
2024/01/29	2	47.55	0	0.00	47.80	2	1,090	0.18%
2024/01/25	1	47.65	32	47.68	47.80	-31	1,095	-2.83%
2024/01/23	5	48.55	0	0.00	48.40	5	1,078	0.46%
2024/01/22	0	0.00	1	47.75	47.90	-1	1,064	-0.09%
2024/01/17	0	0.00	11	47.42	47.55	-11	1,042	-1.06%
2024/01/16	2	47.70	0	0.00	47.70	2	1,028	0.19%
2024/01/12	0	0.00	1	47.00	46.95	-1	1,014	-0.10%
2024/01/11	29	47.65	1	45.90	47.75	28	1,003	2.79%
2024/01/10	2	46.45	9	46.51	46.05	-7	986	-0.71%
2024/01/09	20	47.04	0	0.00	47.00	20	975	2.05%
2024/01/02	0	0.00	0.1	48.60	48.50	-0.1	849	-0.01%
2023/12/29	0	0.00	4	48.91	49.05	-4	824	-0.49%
2023/12/28	18	49.98	17	49.61	49.90	1	779	0.13%
2023/12/27	17	49.67	8	49.82	50.80	9	683	1.32%
2023/12/26	2	47.63	2	47.58	47.10	0	453	0.00%
2023/12/25	1	44.60	0	0.00	45.00	1	309	0.32%
2023/12/19	1	42.80	0	0.00	42.85	1	283	0.35%
2023/12/15	1	43.45	0	0.00	43.40	1	293	0.34%
2023/12/14	1	43.15	0	0.00	43.20	1	288	0.35%
2023/12/08	1	42.75	0	0.00	42.65	1	294	0.34%
2023/12/06	1	43.00	4	43.00	42.95	-3	301	-1.00%
2023/12/04	0	0.00	0.1	43.03	43.10	-0.1	319	-0.02%
2023/12/01	0	0.00	2	42.60	42.70	-2	323	-0.62%
2023/11/29	0.1	42.60	0	0.00	42.55	0.1	333	0.02%
2023/11/24	0	0.00	0.5	42.89	42.70	-0.5	354	-0.15%
2023/11/15	0	0.00	1	42.20	42.15	-1	397	-0.25%
2023/11/07	1	41.95	0	0.00	41.85	1	415	0.24%
2023/11/06	0.3	41.85	1	41.85	42.10	-0.7	417	-0.17%
2023/11/03	1	41.30	2	41.70	41.65	-1	423	-0.24%
2023/11/01	0.1	40.80	0	0.00	41.05	0.1	418	0.01%
2023/10/24	0	41.30	0	0.00	41.05	0	399	0.00%
2023/10/23	0.1	41.00	0	0.00	40.95	0.1	397	0.01%
2023/10/20	3.2	41.02	0	0.00	41.15	3.2	391	0.82%
2023/10/18	1	41.50	0	0.00	42.05	1	386	0.26%
2023/10/16	0	0.00	6	42.85	42.65	-6	379	-1.58%
2023/10/12	0	0.00	0.4	42.69	42.65	-0.4	382	-0.09%
2023/10/05	0	0.00	10	43.00	42.90	-10	376	-2.65%
2023/09/22	3	42.40	0	0.00	42.70	3	379	0.79%
2023/09/15	0	0.00	5	44.50	44.50	-5	359	-1.39%
2023/09/14	0	0.00	6	44.40	44.40	-6	351	-1.71%
2023/09/07	2	44.75	0	0.00	44.60	2	343	0.58%
2023/09/05	0	0.00	6	44.30	44.20	-6	328	-1.83%
2023/09/04	0	0.00	3	44.15	44.05	-3	323	-0.93%
2023/09/01	0	0.00	4	44.00	43.75	-4	319	-1.25%
2023/08/31	0	0.00	5	43.55	43.80	-5	320	-1.56%
2023/08/30	0	0.00	5	43.10	43.10	-5	312	-1.60%
2023/08/28	6	42.20	0	0.00	42.35	6	312	1.92%
2023/08/23	4	42.65	16	43.24	43.50	-12	294	-4.08%
2023/08/22	0	0.00	3	42.80	42.80	-3	278	-1.08%
2023/08/21	7.1	41.62	5	42.15	42.15	2.1	266	0.79%
2023/08/18	1	41.80	0	0.00	41.80	1	264	0.38%
2023/08/16	1	42.30	0	0.00	42.20	1	256	0.39%
2023/08/09	1	42.80	0	0.00	42.70	1	237	0.42%
2023/08/08	0	0.00	13	42.76	42.90	-13	227	-5.71%
2023/07/31	2	41.85	0	0.00	42.05	2	219	0.91%
2023/07/25	0	41.80	0	0.00	41.70	0	210	0.02%
2023/07/21	0.2	42.20	5	42.10	42.30	-4.8	205	-2.34%
2023/07/17	0	44.45	0.1	42.05	42.15	-0.1	194	-0.05%
2023/07/12	3	41.20	2	41.20	41.30	1	195	0.51%
2023/07/10	1	41.45	0	0.00	41.35	1	194	0.51%
2023/07/06	2	44.10	0	0.00	44.10	2	187	1.06%
2023/06/19	0	44.20	0	0.00	43.65	0	166	0.00%
2023/06/16	2	44.80	0	0.00	44.20	2	165	1.21%
2023/06/15	1	43.70	1	43.60	43.75	0	159	0.00%
2023/06/08	0	42.75	0	0.00	42.65	0	166	0.00%
2023/06/07	1	42.60	0	0.00	42.75	1	170	0.59%
2023/05/19	1	42.20	0	0.00	42.30	1	167	0.60%
2023/05/12	0	0.00	1	42.50	42.10	-1	165	-0.61%
2023/05/08	1	41.90	0	0.00	41.95	1	162	0.62%
2023/05/02	2	41.60	0	0.00	41.55	2	156	1.30%
2023/04/17	0	0.00	2	42.70	42.70	-2	136	-1.47%
2023/04/12	1	42.70	0	0.00	42.60	1	135	0.74%
2023/03/21	3	41.90	0	0.00	42.00	3	144	2.08%
2023/03/16	0	42.40	0	0.00	42.05	0	139	0.02%
2023/03/09	3	43.30	0	0.00	42.90	3	123	2.44%
2023/03/08	4	43.65	1	43.70	43.85	3	118	2.54%
2023/03/06	0	0.00	1	42.65	42.60	-1	106	-0.93%
2023/03/02	0	42.55	0	0.00	42.55	0	107	0.02%
2023/02/13	0	0.00	0.2	41.85	41.75	-0.2	130	-0.14%
2023/02/09	0	42.10	0	0.00	42.10	0	130	0.02%
2023/01/30	2	41.25	0	0.00	41.25	2	156	1.28%
2023/01/13	0	41.65	0	41.35	41.20	0	168	-0.01%
2023/01/11	0	41.60	0	0.00	41.45	0	199	0.02%
2022/12/27	0	41.00	0	0.00	40.95	0	210	0.02%
2022/12/05	0	0.00	1	42.95	42.90	-1	225	-0.44%
2022/12/02	1	42.70	0	0.00	42.80	1	227	0.44%
2022/11/16	0	42.00	0	0.00	41.75	0	240	0.00%
2022/11/11	0.1	41.53	0	0.00	41.55	0.1	230	0.02%
2022/11/02	0	0.00	1	41.10	40.80	-1	230	-0.43%
2022/10/31	0	0.00	1	40.15	40.20	-1	219	-0.45%
2022/09/26	1	39.65	2	39.50	39.50	-1	252	-0.40%
2022/09/07	1	40.55	0	0.00	40.55	1	257	0.39%
2022/08/19	0	0.00	0.1	41.70	41.70	-0.1	256	-0.02%
2022/08/15	0	0.00	1.2	41.33	41.35	-1.2	263	-0.44%
2022/07/27	1	40.30	0	0.00	40.45	1	272	0.37%
2022/06/22	2	44.45	0	0.00	44.40	2	225	0.89%
2022/06/20	1	44.80	0	0.00	44.25	1	231	0.43%
2022/06/15	0	0.00	1	46.80	46.70	-1	237	-0.42%
2022/06/14	0	0.00	1	45.65	45.70	-1	238	-0.42%
2022/06/08	0	0.00	1	46.90	46.90	-1	275	-0.36%
2022/06/06	0	46.85	0	0.00	46.90	0	290	0.00%
2022/06/01	1	47.25	0	0.00	47.20	1	314	0.32%
2022/05/31	1	47.15	0	0.00	47.30	1	319	0.31%
2022/05/30	1	47.35	0	0.00	47.05	1	321	0.31%
2022/05/27	0	0.00	0.2	46.90	46.95	-0.2	321	-0.06%
2022/05/23	0	0.00	19	46.81	47.00	-19	345	-5.50%
2022/05/20	5	47.04	5	47.10	46.90	0	364	0.00%
2022/05/19	16	45.45	0	0.00	45.75	16	376	4.25%
2022/05/16	0	0.00	2	45.45	45.50	-2	394	-0.51%
2022/05/12	0	44.40	0	0.00	44.60	0	405	0.01%
2022/05/05	0	44.35	0	0.00	44.60	0	421	0.00%
2022/04/27	2	43.25	0	0.00	43.60	2	433	0.46%
2022/03/23	0	0.00	2	45.70	45.65	-2	495	-0.40%
2022/03/22	1	44.90	0	0.00	45.50	1	491	0.20%
2022/03/21	1	44.70	0	0.00	45.25	1	491	0.20%
2022/03/18	1	44.45	0	0.00	44.45	1	490	0.20%
2022/03/17	1	43.90	4	44.15	44.20	-3	494	-0.61%
2022/03/16	1	44.00	0	0.00	43.50	1	491	0.20%
2022/03/15	0	0.00	2	43.73	43.90	-2	485	-0.41%
2022/03/14	5	43.90	0	0.00	43.90	5	475	1.05%
2022/03/10	0	0.00	0	45.30	44.90	0	466	0.00%
2022/03/08	0	0.00	1	45.15	45.15	-1	461	-0.22%
2022/03/07	1	45.35	0	0.00	45.15	1	451	0.22%
2022/03/04	2	45.90	0	0.00	46.25	2	449	0.44%
2022/03/03	0.2	46.20	0	0.00	46.30	0.2	451	0.04%
2022/02/25	1	45.70	0	0.00	45.70	1	472	0.21%
2022/02/21	0	0.00	2	47.65	47.45	-2	434	-0.46%
2022/02/18	1	46.10	0	0.00	46.10	1	407	0.25%
2022/02/15	2	46.05	0	0.00	45.95	2	398	0.50%
2022/01/18	1	47.15	0	0.00	47.20	1	450	0.22%
2022/01/14	0	0.00	4	46.23	46.25	-4	444	-0.90%
2022/01/11	10	46.95	0	0.00	46.85	10	468	2.13%
2022/01/10	0	0.00	5	46.95	47.20	-5	466	-1.07%
2022/01/07	1	47.25	2.9	47.19	47.20	-1.9	464	-0.42%
2022/01/04	0	0.00	7	47.20	47.15	-7	464	-1.51%
2021/12/29	6	47.72	1	47.80	47.55	5	455	1.10%
2021/12/22	0	0.00	0	46.30	46.35	0	467	-0.01%
2021/12/15	0.2	46.31	0	0.00	46.10	0.2	477	0.04%
2021/12/14	0.1	46.50	0	0.00	46.50	0.1	479	0.01%
2021/12/13	0	0.00	2	46.93	47.15	-2	480	-0.42%
2021/12/10	0.4	46.20	0	0.00	46.05	0.4	488	0.09%
2021/12/07	1.2	46.75	0	0.00	46.70	1.2	490	0.24%
2021/12/06	0.3	47.40	0	0.00	46.95	0.3	489	0.06%
2021/11/29	17	46.65	0	0.00	46.80	17	510	3.33%
2021/11/26	0	0.00	10	47.20	47.10	-10	519	-1.92%
2021/11/25	0	0.00	7	46.71	46.45	-7	512	-1.37%
2021/11/23	0	0.00	2	46.40	46.10	-2	517	-0.39%
2021/11/19	1	46.00	0	0.00	46.10	1	531	0.19%
2021/11/18	1	46.05	0	0.00	46.15	1	538	0.19%
2021/11/17	10	46.19	0.3	46.25	46.25	9.7	547	1.77%
2021/11/16	0	0.00	0.3	46.30	46.25	-0.3	572	-0.05%
2021/11/15	0	0.00	1	45.95	46.20	-1	584	-0.17%
2021/11/09	3	45.00	0	0.00	45.05	3	678	0.44%
2021/11/08	7	45.19	0	0.00	45.20	7	714	0.98%
2021/11/04	1	48.05	2	48.25	48.25	-1	705	-0.14%
2021/10/26	0	0.00	1	47.35	47.10	-1	874	-0.11%
2021/10/25	1	46.65	0	0.00	47.05	1	909	0.11%
2021/10/22	0.1	47.00	2	47.00	46.85	-1.9	944	-0.20%
2021/10/21	0	0.00	1	47.40	47.30	-1	980	-0.10%
2021/10/13	2	44.85	2	45.10	44.95	0	1,151	0.00%
2021/10/12	0	0.00	19	45.52	45.50	-19	1,187	-1.60%
2021/10/08	9	45.40	0	0.00	45.30	9	1,406	0.64%
2021/10/07	0	0.00	24	45.48	45.65	-24	1,543	-1.55%
2021/10/06	39.1	44.74	3	44.40	44.40	36.1	1,574	2.29%
2021/10/05	5	43.57	3	44.10	45.00	2	1,595	0.13%
2021/10/04	0.2	44.68	32	44.20	44.05	-31.8	1,613	-1.97%
2021/10/01	18	45.36	0	0.00	44.95	18	1,620	1.11%
2021/09/30	6	45.65	6	46.17	46.25	0	1,626	0.00%
2021/09/29	16	46.20	14	46.05	46.20	2	1,647	0.12%
2021/09/28	10	46.90	0	0.00	47.00	10	1,674	0.60%
2021/09/27	3	47.05	2	47.10	47.10	1	1,697	0.06%
2021/09/24	0	0.00	5	47.46	47.05	-5	1,718	-0.29%
2021/09/23	5	46.85	5	46.80	46.80	0	1,735	0.00%
2021/09/22	13	46.78	10	46.45	46.40	3	1,756	0.17%
2021/09/17	0	0.00	43	47.58	47.65	-43	1,771	-2.43%
2021/09/16	5	47.03	4	47.20	47.00	1	1,787	0.06%
2021/09/15	43	47.10	33	46.80	46.80	10	1,818	0.55%
2021/09/14	9	47.08	4	47.85	47.85	5	1,833	0.27%
2021/09/13	4	47.25	25	47.25	47.20	-21	1,856	-1.13%
2021/09/10	11	47.30	8	47.35	47.35	3	1,862	0.16%
2021/09/09	0	0.00	2	47.15	47.20	-2	1,874	-0.11%
2021/09/08	24	47.08	6	46.70	46.70	18	1,901	0.95%
2021/09/07	23	47.91	9	47.40	47.40	14	1,905	0.73%
2021/09/06	25	48.35	26	48.32	48.20	-1	1,912	-0.05%
2021/09/03	9	48.95	0	0.00	48.80	9	1,927	0.47%
2021/09/02	7	49.18	16	49.17	49.00	-9	1,931	-0.47%
2021/09/01	2	49.10	27	48.94	49.60	-25	1,928	-1.30%
2021/08/31	36.2	47.99	2	48.43	48.00	34.2	1,917	1.78%
2021/08/30	0	0.00	4	48.60	48.45	-4	1,909	-0.21%
2021/08/27	22	48.01	21	48.12	48.10	1	1,911	0.05%
2021/08/26	17	48.15	1	49.25	47.95	16	1,917	0.83%
2021/08/25	3	47.80	13	48.34	48.50	-10	1,918	-0.52%
2021/08/24	16	47.62	9	47.88	47.75	7	1,919	0.36%
2021/08/23	9.4	47.08	7	47.28	47.20	2.4	1,924	0.12%
2021/08/20	21.3	47.13	47	46.47	46.45	-25.7	1,924	-1.34%
2021/08/19	7.1	48.11	2	47.85	47.50	5.1	1,907	0.26%
2021/08/18	1.1	47.52	0	0.00	49.00	1.1	1,895	0.06%
2021/08/17	15.1	48.63	16	48.08	47.95	-0.9	1,882	-0.05%
2021/08/16	12.1	49.13	0.1	49.10	49.10	12	1,862	0.64%
2021/08/13	16.2	50.37	5	49.20	49.20	11.2	1,846	0.60%
2021/08/12	5	52.56	0	0.00	52.80	5	1,831	0.27%
2021/08/11	3.1	52.90	0	0.00	53.00	3.1	1,811	0.17%
2021/08/10	12.1	53.45	2	53.75	53.70	10.1	1,811	0.55%
2021/08/09	1.3	54.83	1	55.40	54.20	0.3	1,833	0.02%
2021/08/06	12	54.77	0	0.00	55.00	12	1,842	0.65%
2021/08/04	0.1	54.27	0	0.00	53.90	0.1	1,925	0.01%
2021/08/03	22.1	53.85	0	0.00	53.90	22.1	1,950	1.13%
2021/08/02	0.3	55.40	0	0.00	55.30	0.3	1,928	0.01%
2021/07/30	4.5	56.04	25	56.00	55.60	-20.6	1,922	-1.07%
2021/07/29	4	56.90	7	57.40	57.50	-3	1,920	-0.16%
2021/07/28	13.1	56.98	2	57.10	57.30	11.1	1,926	0.57%
2021/07/27	0.1	57.60	0	0.00	57.50	0.1	1,949	0.00%
2021/07/26	2.1	56.92	1	58.50	57.90	1.1	1,983	0.05%
2021/07/23	1	55.60	0	0.00	55.50	1	1,984	0.05%
2021/07/22	0	0.00	0.5	54.58	54.80	-0.5	2,010	-0.02%
2021/07/21	1.4	53.63	0	0.00	53.40	1.4	2,043	0.07%
2021/07/20	1.2	54.13	5	53.92	53.60	-3.8	2,095	-0.18%
2021/07/19	4	55.75	4.6	55.31	55.00	-0.6	2,088	-0.03%
2021/07/16	15	55.80	2.2	55.91	56.00	12.8	2,095	0.61%
2021/07/15	5.4	57.83	3.3	56.66	56.40	2.1	2,098	0.10%
2021/07/14	0	0.00	4	57.08	58.90	-4	1,918	-0.21%
2021/07/13	0	0.00	12	56.53	55.40	-12	1,794	-0.67%
2021/07/12	0.3	55.90	0.1	56.10	55.70	0.2	1,770	0.01%
2021/07/09	1.1	55.59	3.3	55.67	55.60	-2.2	1,752	-0.13%
2021/07/08	0	0.00	6	55.10	55.20	-6	1,756	-0.34%
2021/07/07	5	55.20	10	55.39	55.10	-5	1,764	-0.28%
2021/07/06	11	55.39	1	55.20	55.10	10	1,766	0.57%
2021/07/05	0	0.00	4	55.00	54.70	-4	1,772	-0.23%
2021/07/01	0	0.00	2	53.60	53.40	-2	1,802	-0.11%
2021/06/30	5	53.30	1	52.90	53.50	4	1,798	0.22%
2021/06/28	0	0.00	1	53.90	53.50	-1	1,819	-0.05%
2021/06/25	1	52.70	0	0.00	52.70	1	1,812	0.06%
2021/06/24	5	52.60	0	0.00	52.40	5	1,811	0.28%
2021/06/23	1.1	51.71	7	51.69	52.00	-5.9	1,781	-0.33%
2021/06/21	10	49.90	6	50.10	49.90	4	1,745	0.23%
2021/06/18	0.2	50.85	1	50.90	50.70	-0.8	1,753	-0.04%
2021/06/17	1.2	50.63	1	51.00	51.10	0.2	1,749	0.01%
2021/06/16	6.1	49.52	0	0.00	49.50	6.1	1,743	0.35%
2021/06/15	1	50.50	0	0.00	50.30	1	1,739	0.06%
2021/06/11	1	49.50	0	0.00	49.95	1	1,738	0.06%
2021/06/10	1	48.85	5	48.85	49.00	-4	1,736	-0.23%
2021/06/09	3	48.30	29	48.07	47.90	-26	1,739	-1.49%
2021/06/07	2.1	47.45	0	0.00	47.45	2.1	1,802	0.12%
2021/06/04	2.1	47.68	0	0.00	47.70	2.1	1,825	0.12%
2021/06/02	3	48.80	1	48.40	48.50	2	1,899	0.11%
2021/05/31	1	47.60	0	0.00	48.70	1	1,946	0.05%
2021/05/28	0	47.20	1	47.45	47.50	-1	1,945	-0.05%
2021/05/27	1	46.50	0	0.00	47.10	1	1,963	0.05%
2021/05/26	1	46.65	0	0.00	46.85	1	1,982	0.05%
2021/05/25	1	46.80	0	0.00	46.75	1	2,026	0.05%
2021/05/20	12	45.80	1	45.00	45.20	11	2,047	0.54%
2021/05/18	0	0.00	1	46.30	46.45	-1	2,033	-0.05%
2021/05/17	2.3	44.35	0	0.00	43.80	2.3	2,032	0.11%
2021/05/14	1.3	46.20	0	0.00	46.25	1.3	2,004	0.06%
2021/05/13	0.2	45.75	0	0.00	44.85	0.2	1,988	0.01%
2021/05/12	3	46.38	0	0.00	45.75	3	1,925	0.16%
2021/05/11	11.4	49.39	31	48.95	48.15	-19.7	1,886	-1.04%
2021/05/10	30.1	50.20	1	50.20	50.10	29.1	1,847	1.58%
2021/05/06	2.2	50.67	4	51.03	50.40	-1.8	1,809	-0.10%
2021/05/05	19	51.13	0	0.00	50.70	19	1,787	1.06%
2021/05/04	2.1	51.46	1	52.30	51.50	1.1	1,751	0.06%
2021/05/03	14	54.39	6	53.33	53.20	8	1,696	0.47%
2021/04/29	5	58.34	2	58.65	58.00	3	1,640	0.18%
2021/04/28	0	0.00	14	56.60	57.30	-14	1,549	-0.90%
2021/04/27	3	56.90	4	56.65	57.00	-1	1,527	-0.07%
2021/04/26	5	56.14	0.2	56.00	55.80	4.8	1,482	0.32%
2021/04/23	6	54.48	11	54.69	54.90	-5	1,435	-0.35%
2021/04/22	9	55.74	2	54.30	53.60	7	1,456	0.48%
2021/04/21	11	55.60	3	54.80	55.20	8	1,430	0.56%
2021/04/20	1	55.30	1	54.30	54.50	0	1,395	0.00%
2021/04/19	2	53.35	9	53.20	53.30	-7	1,368	-0.51%
2021/04/16	2	52.80	0	0.00	53.00	2	1,362	0.15%
2021/04/15	0	0.00	1	52.30	52.50	-1	1,365	-0.07%
2021/04/14	1.1	51.95	2	51.60	52.30	-0.9	1,395	-0.06%
2021/04/13	3	53.23	3	52.80	52.70	0	1,401	0.00%
2021/04/12	2.1	53.64	63	53.70	53.70	-60.9	1,393	-4.37%
2021/04/09	0	0.00	6	54.85	54.50	-6	1,376	-0.44%
2021/04/08	5	55.20	0	0.00	54.90	5	1,348	0.37%
2021/04/07	0	0.00	2	53.30	53.60	-2	1,293	-0.15%
2021/04/06	1.4	52.94	0	0.00	52.80	1.4	1,270	0.11%
2021/04/01	1.3	53.32	4	53.13	53.20	-2.7	1,258	-0.21%
2021/03/31	2	52.50	2	52.55	53.20	0	1,258	0.00%
2021/03/25	0.2	52.30	0	0.00	52.00	0.2	1,247	0.01%
2021/03/24	1	52.40	0	0.00	52.20	1	1,248	0.08%
2021/03/23	0	0.00	4	52.80	52.60	-4	1,242	-0.32%
2021/03/19	3	51.70	0	0.00	52.00	3	1,237	0.24%
2021/03/18	0	0.00	1	52.70	52.60	-1	1,225	-0.08%
2021/03/17	1	52.60	1	52.40	52.40	0	1,232	0.00%
2021/03/16	1	52.10	0	0.00	52.30	1	1,235	0.08%
2021/03/15	11	52.05	1	52.50	52.30	10	1,241	0.81%
2021/03/12	1	51.80	3	52.30	52.40	-2	1,233	-0.16%
2021/03/11	5.2	50.32	0	0.00	51.00	5.2	1,220	0.42%
2021/03/10	2	50.25	0	0.00	50.30	2	1,194	0.17%
2021/03/09	9	50.05	0	0.00	50.40	9	1,179	0.76%
2021/03/08	8	51.09	0	0.00	51.00	8	1,154	0.69%
2021/03/05	5	51.70	0	0.00	51.50	5	1,130	0.44%
2021/03/03	0	0.00	2	52.60	52.50	-2	1,144	-0.17%
2021/03/02	6	51.75	0	0.00	51.80	6	1,178	0.51%
2021/02/26	7	52.16	0	0.00	52.10	7	1,193	0.59%
2021/02/25	24	53.11	0	0.00	52.90	24	1,242	1.93%
2021/02/24	9	52.90	5	53.12	53.30	4	1,217	0.33%
2021/02/23	2	52.30	0	0.00	52.90	2	1,231	0.16%
2021/02/01	1	51.30	0	0.00	51.00	1	1,487	0.07%
2021/01/29	1	52.50	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0	0.00	2	54.60	55.10	-2	1,550	-0.13%
2021/01/26	0	0.00	1	53.80	53.10	-1	1,575	-0.06%
2021/01/18	3	52.20	1	52.50	53.20	2	1,605	0.12%
2021/01/07	1	56.00	1	56.10	55.60	0	1,538	0.00%
2021/01/06	0	0.00	5.2	55.01	55.10	-5.2	1,514	-0.34%
2020/12/25	5	54.92	1	55.20	54.90	4	1,488	0.27%
2020/12/24	0	0.00	1	55.30	54.70	-1	1,478	-0.07%
2020/12/22	0	0.00	0	54.30	53.30	0	1,461	0.00%
2020/12/21	1	53.60	0.1	53.70	53.70	0.9	1,467	0.06%
2020/12/18	1	54.50	0	0.00	54.80	1	1,469	0.07%
2020/12/14	1	55.40	0	0.00	54.60	1	1,506	0.07%
2020/12/10	2	55.20	1	54.90	55.20	1	1,498	0.07%
2020/12/08	0	0.00	1	54.30	54.70	-1	1,469	-0.07%
2020/12/07	0.1	55.30	0	0.00	54.80	0.1	1,471	0.01%
2020/11/30	0	0.00	0.1	55.90	55.30	-0.1	1,454	-0.01%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	0.6	57.00	57.90	-0.6	1,393	-0.04%
2020/11/24	0.1	56.90	0	0.00	55.20	0.1	1,323	0.00%
2020/11/20	2.1	56.56	0	0.00	56.50	2.1	1,278	0.16%
2020/11/19	0.1	55.80	0	0.00	56.00	0.1	1,261	0.01%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,285	-0.08%
2020/11/13	0	0.00	1	54.50	54.90	-1	1,269	-0.08%
2020/11/12	1.6	55.21	1	54.50	55.00	0.6	1,330	0.04%
2020/11/11	0.1	54.20	1	55.40	55.30	-0.9	1,417	-0.06%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/09	1	54.70	5	54.10	54.00	-4	1,473	-0.27%
2020/11/05	1.1	54.35	2	53.65	54.10	-0.9	1,566	-0.06%
2020/11/04	1	52.70	3	53.10	53.40	-2	1,590	-0.13%
2020/11/03	0.1	52.20	1	52.10	52.70	-0.9	1,638	-0.05%
2020/11/02	1	50.60	5	51.00	51.50	-4	1,731	-0.23%
2020/10/30	1.1	50.71	7	50.97	50.10	-5.9	1,731	-0.34%
2020/10/29	0	49.30	0	0.00	49.40	0	1,718	0.00%
2020/10/28	1	49.60	0	0.00	49.60	1	1,762	0.06%
2020/10/26	1	50.70	1	50.60	50.50	0	1,807	0.00%
2020/10/23	0	0.00	1	50.10	50.70	-1	1,825	-0.05%
2020/10/15	0	0.00	10	51.00	50.40	-10	2,286	-0.44%
2020/10/13	0	0.00	1	50.70	50.70	-1	2,444	-0.04%
2020/10/06	0	0.00	2	50.90	50.50	-2	2,744	-0.07%
2020/09/29	2	48.40	2	49.80	48.35	0	3,107	0.00%
2020/09/25	1	48.05	0	0.00	48.35	1	3,229	0.03%
2020/09/24	1	49.55	2	49.20	49.25	-1	3,290	-0.03%
2020/09/23	1	50.20	0	0.00	50.10	1	3,308	0.03%
2020/09/22	3	50.17	0	0.00	50.10	3	3,321	0.09%
2020/09/18	3	52.00	0	0.00	51.80	3	3,331	0.09%
2020/09/08	0	0.00	1	50.80	50.90	-1	3,408	-0.03%
2020/09/04	0	0.00	2	51.15	51.40	-2	3,410	-0.06%
2020/09/03	2	52.00	1	52.00	52.00	1	3,417	0.03%
2020/09/02	2	51.95	0	0.00	51.80	2	3,422	0.06%
2020/08/28	2	51.80	2	51.70	52.10	0	3,522	0.00%
2020/08/27	1	53.00	6	52.62	51.90	-5	3,533	-0.14%
2020/08/26	6	53.43	2	53.40	53.40	4	3,529	0.11%
2020/08/25	1	52.20	1	52.50	52.10	0	3,516	0.00%
2020/08/24	3	52.00	1	51.70	52.20	2	3,516	0.06%
2020/08/21	1	51.10	5	51.60	52.00	-4	3,520	-0.11%
2020/08/20	12	51.33	18	50.75	50.50	-6	3,527	-0.17%
2020/08/19	5	54.94	4	55.03	53.90	1	3,463	0.03%
2020/08/18	4	55.28	3	56.80	56.70	1	3,414	0.03%
2020/08/17	9	56.32	10	56.17	57.00	-1	3,336	-0.03%
2020/08/14	7	54.19	2	53.90	54.70	5	3,213	0.16%
2020/08/13	5	53.88	3	53.97	54.30	2	3,181	0.06%
2020/08/12	2	53.65	6	53.28	53.50	-4	3,112	-0.13%
2020/08/11	0	0.00	1	50.80	51.50	-1	3,057	-0.03%
2020/08/10	3	51.80	0	0.00	51.90	3	3,023	0.10%
2020/08/07	3	51.83	0	0.00	51.60	3	2,997	0.10%
2020/08/06	2	53.00	5	53.52	53.70	-3	2,945	-0.10%
2020/08/05	6	51.67	2	51.70	51.50	4	2,844	0.14%
2020/08/04	2	51.10	0	0.00	51.20	2	2,873	0.07%
2020/07/31	1	51.40	6	51.17	51.30	-5	2,899	-0.17%
2020/07/29	1	51.00	1	51.30	51.40	0	2,908	0.00%
2020/07/28	4	51.88	1	50.80	51.10	3	2,907	0.10%
2020/07/27	7	53.19	5	53.10	52.50	2	2,887	0.07%
2020/07/24	5	54.40	6	52.68	52.70	-1	2,897	-0.03%
2020/07/23	5	55.38	2	56.10	55.40	3	2,847	0.11%
2020/07/22	4	56.65	8	56.70	56.30	-4	2,817	-0.14%
2020/07/21	6	56.10	6	55.82	56.50	0	2,727	0.00%
2020/07/20	1	50.60	0	0.00	53.50	1	2,554	0.04%
2020/07/17	2	52.35	1	54.00	50.60	1	2,475	0.04%
2020/07/16	2	52.35	1	53.40	53.50	1	2,482	0.04%
2020/07/15	2	53.85	2	54.95	53.00	0	2,559	0.00%
2020/07/13	3	55.77	4	55.65	55.70	-1	2,498	-0.04%
2020/07/10	13	53.12	11	53.76	53.90	2	2,402	0.08%
2020/07/09	6	53.37	11	53.52	53.70	-5	2,302	-0.22%
2020/07/08	2	51.90	25	53.19	53.30	-23	2,217	-1.04%
2020/07/07	2	50.00	5	50.46	49.00	-3	2,049	-0.15%
2020/07/06	3	48.85	0	0.00	49.65	3	2,006	0.15%
2020/07/03	15	50.34	3	50.27	50.60	12	1,985	0.60%
2020/07/01	13	49.02	17	49.10	48.90	-4	1,941	-0.21%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/24	0	0.00	2	48.10	48.10	-2	1,894	-0.11%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/19	1	47.30	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	1	47.00	47.80	-1	1,949	-0.05%
2020/06/17	0	0.00	1	46.85	46.60	-1	1,938	-0.05%
2020/06/16	1	46.70	1	46.40	46.70	0	1,980	0.00%
2020/06/15	1	46.05	5	46.05	46.00	-4	2,057	-0.19%
2020/06/12	1	45.30	0	0.00	45.90	1	2,102	0.05%
2020/06/11	0	0.00	1	46.55	46.45	-1	2,137	-0.05%
2020/06/08	4	47.21	1	47.50	46.80	3	2,309	0.13%
2020/06/04	0	0.00	1	47.35	47.55	-1	2,310	-0.04%
2020/06/03	2	47.20	0	0.00	47.40	2	2,368	0.08%
2020/06/01	0	0.00	14	47.49	47.45	-14	2,446	-0.57%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/28	3	47.28	0	0.00	46.90	3	2,648	0.11%
2020/05/25	1	45.40	0	0.00	46.55	1	2,807	0.04%
2020/05/21	1	47.20	0	0.00	47.15	1	2,824	0.04%
2020/05/18	1	46.70	0	0.00	46.45	1	2,944	0.03%
2020/05/14	4	49.19	0	0.00	48.05	4	3,098	0.13%
2020/05/12	15	49.28	0	0.00	48.50	15	3,147	0.48%
2020/05/11	11	49.25	10	50.00	49.40	1	3,181	0.03%
2020/05/08	0	0.00	3	48.62	48.90	-3	3,149	-0.10%
2020/05/07	12	48.23	32	48.93	48.05	-20	3,155	-0.63%
2020/05/04	2	46.20	2	46.53	46.45	0	3,166	0.00%
2020/04/30	0	0.00	5	47.00	46.75	-5	3,201	-0.16%
2020/04/28	20	46.15	0	0.00	45.90	20	3,248	0.62%
2020/04/24	3	45.35	1	45.30	45.00	2	3,312	0.06%
2020/04/22	2	44.65	0	0.00	45.30	2	3,348	0.06%
2020/04/21	1	45.65	7	46.55	45.10	-6	3,371	-0.18%
2020/04/20	10	46.38	2	46.15	47.60	8	3,343	0.24%
2020/04/17	8	45.91	6	46.10	45.90	2	3,266	0.06%
2020/04/16	3	44.97	0	0.00	45.05	3	3,251	0.09%
2020/04/13	0	0.00	3	44.53	44.65	-3	3,433	-0.09%
2020/04/10	1	44.80	0	0.00	45.05	1	3,558	0.03%
2020/04/09	6	45.79	1	45.99	45.30	5	3,689	0.13%
2020/04/08	4	45.86	2	46.00	46.05	2	3,789	0.05%
2020/04/07	3	45.28	5	44.93	45.55	-2	3,776	-0.05%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/30	0	0.00	1	41.35	42.20	-1	3,962	-0.03%
2020/03/27	1	41.55	0	0.00	41.55	1	4,000	0.02%
2020/03/26	0	42.45	0	0.00	42.45	0	3,975	0.00%
2020/03/25	1	43.05	1	42.10	42.15	0	3,958	0.00%
2020/03/24	1	40.70	1	40.35	40.60	0	3,911	0.00%
2020/03/20	8	38.44	6	38.08	38.50	2	3,885	0.05%
2020/03/19	3	35.62	3	38.10	35.60	0	3,858	0.00%
2020/03/17	1	41.00	0	0.00	41.00	1	3,789	0.03%
2020/03/13	1	44.05	0	0.00	44.30	1	3,806	0.03%
2020/03/12	1	46.65	0	0.00	46.90	1	3,729	0.03%
2020/03/11	1	50.70	1	50.60	49.80	0	3,679	0.00%
2020/03/10	0	0.00	3	49.45	51.40	-3	3,683	-0.08%
2020/03/09	2	50.50	1	51.30	49.25	1	3,629	0.03%
2020/03/06	1	51.60	0	0.00	52.20	1	3,593	0.03%
2020/03/05	2	51.80	4	51.85	51.40	-2	3,579	-0.06%
2020/03/04	0	0.00	5	51.36	51.80	-5	3,644	-0.14%
2020/03/03	4	50.58	13	50.66	51.30	-9	3,653	-0.25%
2020/03/02	7	47.75	2	47.85	48.15	5	3,540	0.14%
2020/02/27	3	48.50	4	48.19	47.00	-1	3,462	-0.03%
2020/02/26	1	47.70	0	0.00	47.30	1	3,377	0.03%
2020/02/25	1	47.00	0	0.00	47.10	1	3,358	0.03%
2020/02/21	1	47.15	5	46.80	47.00	-4	3,341	-0.12%
2020/02/20	0	0.00	5	46.76	47.30	-5	3,318	-0.15%
2020/02/19	1	45.70	2	46.15	45.95	-1	3,249	-0.03%
2020/02/18	0	0.00	6	46.15	45.65	-6	3,287	-0.18%
2020/02/17	13	46.06	3	45.87	45.60	10	3,230	0.31%
2020/02/14	6	44.93	6	45.20	45.20	0	3,117	0.00%
2020/02/13	3	43.85	2	43.75	43.55	1	3,057	0.03%
2020/02/12	3	43.90	1	44.05	44.10	2	3,025	0.07%
2020/02/11	0	0.00	4	42.15	43.10	-4	2,966	-0.13%
2020/02/10	6	41.08	1	40.85	41.70	5	2,947	0.17%
2020/02/07	1	42.50	11	42.45	42.50	-10	2,921	-0.34%
2020/02/06	1	43.10	27	42.80	43.15	-26	2,889	-0.90%
2020/02/05	1	43.00	1	42.70	42.70	0	2,861	0.00%
2020/02/04	2	42.58	0	0.00	42.90	2	2,834	0.07%
2020/01/30	3	46.97	1	48.10	45.90	2	2,698	0.07%
2020/01/20	0	0.00	2	51.00	51.00	-2	2,644	-0.08%
2020/01/17	1	50.10	0	0.00	50.00	1	2,622	0.04%
2020/01/16	1	50.10	0	0.00	50.40	1	2,585	0.04%
2020/01/15	2	50.80	0	0.00	50.60	2	2,574	0.08%
2020/01/14	0	0.00	1	52.30	52.20	-1	2,532	-0.04%
2020/01/13	13	52.25	0	0.00	51.80	13	2,492	0.52%
2020/01/09	5	51.20	0	0.00	51.60	5	2,424	0.21%
2020/01/08	0	0.00	3	50.33	51.20	-3	2,356	-0.13%
2020/01/07	3	49.12	3	49.83	50.80	0	2,286	0.00%
2020/01/06	28	51.88	14	51.64	50.50	14	2,209	0.63%
2020/01/03	3	51.73	1	51.80	51.40	2	2,094	0.10%
2020/01/02	1	49.85	3	50.12	50.70	-2	2,034	-0.10%
2019/12/31	2	48.05	1	48.20	48.00	1	1,932	0.05%
2019/12/30	7	47.76	0	0.00	47.70	7	1,901	0.37%
2019/12/27	0	0.00	1	48.00	48.00	-1	1,842	-0.05%
2019/12/26	0	0.00	2	47.73	47.00	-2	1,792	-0.11%
2019/12/25	4	46.98	0	0.00	46.70	4	1,691	0.24%
2019/12/24	3	46.72	4	46.33	46.95	-1	1,676	-0.06%
2019/12/18	0	0.00	2	46.08	46.00	-2	1,718	-0.12%
2019/12/17	1	46.35	0	0.00	45.95	1	1,727	0.06%
2019/12/16	4	46.40	0	0.00	46.35	4	1,714	0.23%
2019/12/12	1	46.80	3	46.87	46.55	-2	1,694	-0.12%
2019/12/11	3	45.92	6	46.89	46.95	-3	1,671	-0.18%
2019/12/10	1	45.50	0	0.00	45.50	1	1,655	0.06%
2019/12/09	1	45.85	2	45.65	45.05	-1	1,616	-0.06%
2019/12/06	2	45.43	1	45.70	45.55	1	1,601	0.06%
2019/12/05	2	45.70	1	45.95	46.40	1	1,587	0.06%
2019/12/04	1	45.35	0	0.00	45.30	1	1,579	0.06%
2019/12/02	0	0.00	1	45.00	45.75	-1	1,583	-0.06%
2019/11/29	1	45.10	0	0.00	44.85	1	1,569	0.06%
2019/11/28	0	0.00	5	44.59	45.35	-5	1,469	-0.34%
2019/11/27	0	0.00	1	42.70	42.90	-1	1,387	-0.07%
2019/11/22	1	42.60	1	42.20	42.40	0	1,411	0.00%
2019/11/21	2	42.50	0	0.00	42.90	2	1,426	0.14%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/19	1	43.85	1	43.65	43.85	0	1,466	0.00%
2019/11/18	2	44.60	0	0.00	44.35	2	1,466	0.14%
2019/11/15	1	44.55	3	44.98	44.80	-2	1,494	-0.13%
2019/11/13	1	44.05	0	0.00	43.95	1	1,466	0.07%
2019/11/12	0	0.00	1	43.75	44.10	-1	1,487	-0.07%
2019/11/06	1	43.00	1	42.90	43.30	0	1,590	0.00%
2019/11/01	1	43.70	3	43.95	44.20	-2	1,706	-0.12%
2019/10/31	1	43.70	0	0.00	42.90	1	1,793	0.06%
2019/10/28	1	43.65	2	44.05	43.50	-1	2,414	-0.04%
2019/10/24	1	42.80	1	43.10	43.15	0	2,474	0.00%
2019/10/23	0	0.00	4	42.95	42.40	-4	2,505	-0.16%
2019/10/09	1	40.75	0	0.00	41.45	1	2,840	0.04%
2019/10/08	8	41.86	4	41.04	41.20	4	2,829	0.14%
2019/10/07	1	43.25	0	0.00	42.90	1	2,770	0.04%
2019/10/02	0	0.00	2	43.28	43.35	-2	2,820	-0.07%
2019/09/27	1	42.50	1	42.50	42.55	0	2,829	0.00%
2019/09/25	1	43.65	2	43.78	43.80	-1	2,848	-0.04%
2019/09/24	7	44.60	6	45.60	44.05	1	2,905	0.03%
2019/09/23	2	44.90	0	0.00	44.85	2	2,876	0.07%
2019/09/17	0	0.00	1	45.50	44.70	-1	2,876	-0.03%
2019/09/16	2	45.18	4	44.93	45.30	-2	2,895	-0.07%
2019/09/12	2	45.05	15	44.70	45.55	-13	2,903	-0.45%
2019/09/10	0	0.00	1	43.30	43.50	-1	2,913	-0.03%
2019/09/06	1	43.95	0	0.00	43.85	1	2,960	0.03%
2019/09/04	13	44.33	0	0.00	44.30	13	2,935	0.44%
2019/09/02	0	0.00	2	44.40	44.95	-2	2,959	-0.07%
2019/08/22	3	43.50	5	43.96	43.45	-2	3,070	-0.07%
2019/08/21	3	42.50	3	42.80	43.00	0	3,037	0.00%
2019/08/19	2	42.50	0	0.00	42.50	2	3,018	0.07%
2019/08/16	0	0.00	5	41.89	41.90	-5	3,024	-0.17%
2019/08/15	1	41.80	0	0.00	41.70	1	3,031	0.03%
2019/08/13	2	42.58	0	0.00	42.60	2	3,063	0.07%
2019/08/07	2	41.60	0	0.00	41.35	2	3,129	0.06%
2019/08/05	3	41.17	2	41.28	41.15	1	3,210	0.03%
2019/08/02	5	42.40	0	0.00	42.15	5	3,233	0.15%
2019/08/01	18	45.94	17	45.25	44.90	1	3,228	0.03%
2019/07/31	14	48.69	15	48.03	48.50	-1	3,101	-0.03%
2019/07/30	15	47.00	12	46.80	46.75	3	2,981	0.10%
2019/07/29	0	0.00	1	45.90	45.55	-1	3,047	-0.03%
2019/07/26	11	47.18	0	0.00	46.95	11	3,298	0.33%
2019/07/25	0	0.00	2	47.05	47.10	-2	3,429	-0.06%
2019/07/23	2	46.15	4	46.13	46.90	-2	3,335	-0.06%
2019/07/22	0	0.00	2	44.60	44.75	-2	3,261	-0.06%
2019/07/19	3	44.72	0	0.00	44.75	3	3,225	0.09%
2019/07/18	3	43.30	19	43.73	43.15	-16	3,142	-0.51%
2019/07/17	0	0.00	2	42.40	42.30	-2	3,089	-0.06%
2019/07/16	1	42.80	0	0.00	42.45	1	3,093	0.03%
2019/07/12	6	42.20	0	0.00	41.90	6	3,099	0.19%
2019/07/11	1	41.90	2	41.90	42.00	-1	3,106	-0.03%
2019/07/10	2	42.00	3	41.90	42.10	-1	3,119	-0.03%
2019/07/09	1	40.05	1	40.20	40.00	0	3,085	0.00%
2019/07/08	2	40.70	0	0.00	40.50	2	3,087	0.06%
2019/07/02	0	0.00	12	42.00	41.30	-12	3,099	-0.39%
2019/07/01	1	41.00	0	0.00	41.30	1	3,104	0.03%
2019/06/28	6	42.73	6	43.14	43.20	0	3,102	0.00%
2019/06/27	1	42.70	13	42.73	42.90	-12	3,112	-0.39%
2019/06/20	20	42.40	1	42.20	42.40	19	3,060	0.62%
2019/06/19	3	41.40	0	0.00	42.20	3	3,052	0.10%
2019/06/18	4	40.73	6	40.97	41.00	-2	3,025	-0.07%
2019/06/17	11	40.75	6	40.95	41.05	5	3,008	0.17%
2019/06/11	0	0.00	1	39.05	39.00	-1	2,911	-0.03%
2019/06/06	2	37.50	0	0.00	37.40	2	2,864	0.07%
2019/06/04	0	0.00	1	37.95	37.95	-1	2,846	-0.04%
2019/06/03	1	37.70	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.68	2	38.73	38.65	0	2,836	0.00%
2019/05/28	0	0.00	1	37.25	37.25	-1	2,693	-0.04%
2019/05/24	1	38.20	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	39.00	2	38.70	38.50	-1	2,694	-0.04%
2019/05/22	1	40.80	0	0.00	40.15	1	2,786	0.04%
2019/05/20	2	41.10	2	41.10	40.85	0	2,880	0.00%
2019/05/17	0	0.00	4	42.90	41.70	-4	2,939	-0.14%
2019/05/15	1	45.55	1	45.05	45.55	0	2,850	0.00%
2019/05/14	3	43.45	0	0.00	45.55	3	2,828	0.11%
2019/05/13	4	45.90	1	45.95	45.40	3	2,759	0.11%
2019/05/10	1	47.30	1	47.35	46.70	0	2,708	0.00%
2019/05/09	2	47.80	22	46.72	46.95	-20	2,664	-0.75%
2019/05/08	5	47.32	1	47.50	47.60	4	2,606	0.15%
2019/05/07	7	47.49	16	46.75	46.50	-9	2,506	-0.36%
2019/05/06	4	45.80	1	46.45	45.55	3	2,362	0.13%
2019/05/03	40	45.53	12	45.55	45.85	28	2,244	1.25%
2019/05/02	2	41.70	6.1	41.88	43.25	-4.1	1,987	-0.21%
2019/04/30	0	0.00	1	39.70	39.70	-1	1,855	-0.05%
2019/04/29	1	39.70	0	0.00	39.70	1	1,854	0.05%
2019/04/26	1	39.70	1	39.70	39.70	0	1,849	0.00%
2019/04/24	2	40.00	0	0.00	39.95	2	1,836	0.11%
2019/04/23	2	40.00	0	0.00	40.15	2	1,833	0.11%
2019/04/22	1	40.60	0	0.00	40.60	1	1,834	0.05%
2019/04/19	0	0.00	18	40.48	41.15	-18	1,841	-0.98%
2019/04/18	2	40.00	0	0.00	39.95	2	1,826	0.11%
2019/04/16	0	0.00	2	40.65	40.10	-2	1,845	-0.11%
2019/04/15	0	0.00	2	40.13	40.15	-2	1,886	-0.11%
2019/04/12	0	0.00	5	39.75	39.70	-5	1,928	-0.26%
2019/04/11	0	0.00	10	40.35	39.95	-10	1,932	-0.52%
2019/04/10	1	40.05	0	0.00	39.95	1	1,926	0.05%
2019/04/09	6	39.83	0	0.00	39.70	6	1,908	0.31%
2019/04/08	5	40.41	0	0.00	40.20	5	1,897	0.26%
2019/04/03	12	40.42	8	40.01	40.20	4	1,877	0.21%
2019/04/02	0	0.00	10	40.40	39.70	-10	1,852	-0.54%
2019/04/01	1	39.30	14	39.24	39.40	-13	1,813	-0.72%
2019/03/29	4	38.55	0	0.00	38.55	4	1,764	0.23%
2019/03/28	1	38.80	1	38.40	38.15	0	1,768	0.00%
2019/03/27	0	0.00	1	38.75	38.90	-1	1,787	-0.06%
2019/03/25	1	38.05	5	38.13	38.10	-4	1,840	-0.22%
2019/03/22	0	0.00	3	38.80	38.80	-3	1,837	-0.16%
2019/03/21	0	0.00	5	38.90	39.10	-5	1,824	-0.27%
2019/03/20	7	38.46	4	38.50	38.45	3	1,802	0.17%
2019/03/19	1	38.60	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	40.00	1	38.50	38.50	-1	1,800	-0.06%
2019/03/15	4	38.06	20	38.10	38.10	-16	1,801	-0.89%
2019/03/14	0	0.00	1	38.25	37.80	-1	1,811	-0.06%
2019/03/13	0	37.80	4	37.70	37.65	-4	1,863	-0.21%
2019/03/12	2	37.65	2	37.80	37.55	0	1,886	0.00%
2019/03/11	5	37.50	0	0.00	37.80	5	1,915	0.26%
2019/03/07	1	37.05	0	0.00	37.05	1	2,022	0.05%
2019/03/06	12	38.23	0	0.00	38.20	12	2,050	0.59%
2019/03/05	0	0.00	5	38.75	38.45	-5	2,098	-0.24%
2019/03/04	0	0.00	3	38.38	38.65	-3	2,109	-0.14%
2019/02/27	9	37.89	1	38.10	37.90	8	2,101	0.38%
2019/02/26	4	38.33	1	38.25	38.35	3	2,114	0.14%
2019/02/25	2	38.38	1	38.55	38.50	1	2,184	0.05%
2019/02/22	13	38.35	1	38.35	38.50	12	2,218	0.54%
2019/02/21	27	39.09	14	39.71	38.75	13	2,223	0.58%
2019/02/20	6	38.46	2	38.38	38.30	4	2,178	0.18%
2019/02/19	6	38.60	10	38.70	38.50	-4	2,193	-0.18%
2019/02/18	12	37.85	8	38.31	38.05	4	2,119	0.19%
2019/02/15	1	36.85	0	0.00	36.40	1	2,047	0.05%
2019/02/14	1	36.40	0	0.00	36.50	1	2,040	0.05%
2019/02/13	1	37.10	1	37.00	37.15	0	2,013	0.00%
2019/02/12	0	0.00	2	37.85	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	3	36.55	37.15	-3	1,980	-0.15%
2019/01/30	2	37.25	6	37.06	36.50	-4	1,972	-0.20%
2019/01/29	9	36.63	12	36.63	36.85	-3	1,941	-0.15%
2019/01/25	1	36.50	2	36.75	36.50	-1	1,907	-0.05%
2019/01/24	2	36.78	0	0.00	36.20	2	1,900	0.11%
2019/01/23	6	36.80	8	36.51	36.60	-2	1,855	-0.11%
2019/01/22	3	35.10	4	35.34	35.65	-1	1,822	-0.05%
2019/01/21	1	34.90	0	0.00	34.60	1	1,798	0.06%
2019/01/17	1	34.80	2	34.70	34.70	-1	1,865	-0.05%
2019/01/16	1	34.75	1	35.10	35.00	0	1,877	0.00%
2019/01/11	2	34.55	0	0.00	34.40	2	1,894	0.11%
2019/01/09	1	36.00	0	0.00	35.75	1	1,887	0.05%
2019/01/08	4	35.88	0	0.00	35.60	4	1,887	0.21%
2019/01/07	2	35.53	2	36.20	35.70	0	1,862	0.00%
2019/01/04	3	35.87	9	35.56	36.00	-6	1,834	-0.33%
2019/01/03	2	34.80	2	35.55	35.00	0	1,852	0.00%
2018/12/28	1	33.75	0	0.00	34.00	1	1,849	0.05%
2018/12/27	0	0.00	2	34.40	33.80	-2	1,879	-0.11%
2018/12/25	1	34.15	0	0.00	34.20	1	1,877	0.05%
2018/12/24	2	34.58	0	0.00	35.00	2	1,878	0.11%
2018/12/21	0	0.00	1	34.60	34.75	-1	1,944	-0.05%
2018/12/20	1	34.35	1	34.40	34.10	0	1,934	0.00%
2018/12/19	1.6	35.81	1	35.05	35.05	0.6	1,912	0.03%
2018/12/18	2	35.30	0	0.00	35.40	2	1,898	0.11%
2018/12/17	1	34.30	9	34.40	34.75	-8	1,854	-0.43%
2018/12/14	1	34.05	0	0.00	34.15	1	1,854	0.05%
2018/12/13	3	34.58	0	0.00	34.65	3	1,856	0.16%
2018/12/10	1	34.30	0	0.00	34.30	1	1,884	0.05%
2018/12/07	1	34.70	0	0.00	34.80	1	1,881	0.05%
2018/12/06	1	35.20	0	0.00	34.25	1	1,883	0.05%
2018/12/05	0	0.00	1	36.85	36.85	-1	1,841	-0.05%
2018/12/04	2	37.75	2	37.65	37.85	0	1,886	0.00%
2018/12/03	2	38.08	0	0.00	37.85	2	1,900	0.11%
2018/11/30	2	36.60	2	36.60	36.60	0	1,865	0.00%
2018/11/29	22	36.65	1	36.80	36.25	21	1,842	1.14%
2018/11/28	0	0.00	23	36.65	36.45	-23	1,795	-1.28%
2018/11/27	5	35.38	1	35.35	35.50	4	1,735	0.23%
2018/11/26	18	34.82	0	0.00	34.60	18	1,716	1.05%
2018/11/23	0	0.00	1	35.50	34.65	-1	1,715	-0.06%
2018/11/22	5	36.18	2	36.83	35.35	3	1,694	0.18%
2018/11/21	1	35.90	3	36.20	36.35	-2	1,610	-0.12%
2018/11/20	2	35.53	12	35.05	35.40	-10	1,546	-0.65%
2018/11/19	16	36.39	5	35.37	35.45	11	1,518	0.72%
2018/11/16	12	34.80	6	35.19	35.00	6	1,433	0.42%
2018/11/15	2	33.85	0	0.00	33.95	2	1,356	0.15%
2018/11/14	2	33.35	0	0.00	33.35	2	1,352	0.15%
2018/11/13	1	32.60	1	32.65	33.15	0	1,342	0.00%
2018/11/12	0	0.00	1	32.70	32.65	-1	1,349	-0.07%
2018/11/09	0	0.00	1	32.40	32.55	-1	1,364	-0.07%
2018/11/08	1	32.20	0	0.00	32.20	1	1,373	0.07%
2018/11/06	0	0.00	2	32.10	31.85	-2	1,393	-0.14%
2018/11/05	2	32.35	0	0.00	32.10	2	1,412	0.14%
2018/11/01	1	31.40	1	31.40	31.70	0	1,544	0.00%
2018/10/30	1	29.50	0	0.00	29.55	1	1,604	0.06%
2018/10/29	2	29.65	2	29.85	29.80	0	1,630	0.00%
2018/10/26	2	30.10	2	29.70	29.65	0	1,648	0.00%
2018/10/25	1	31.00	0	0.00	30.10	1	1,655	0.06%
2018/10/24	1	32.80	0	0.00	32.25	1	1,667	0.06%
2018/10/18	0	0.00	1	33.00	33.15	-1	1,696	-0.06%
2018/10/16	1	32.10	0	0.00	32.00	1	1,696	0.06%
2018/10/12	0	0.00	1	30.00	30.30	-1	1,691	-0.06%
2018/10/11	1	29.30	0	0.00	29.50	1	1,676	0.06%
2018/10/05	1	33.80	0	0.00	33.00	1	1,608	0.06%
2018/10/01	2	34.55	4	34.44	34.50	-2	1,556	-0.13%
2018/09/28	1	33.65	0	0.00	33.10	1	1,532	0.07%
2018/09/18	1	34.00	0	0.00	34.00	1	1,493	0.07%
2018/09/17	1	35.00	1	35.10	35.05	0	1,474	0.00%
2018/09/12	0	0.00	1	35.80	34.75	-1	1,492	-0.07%
2018/09/11	3	35.07	2	35.60	35.60	1	1,507	0.07%
2018/09/10	1	34.25	4	35.40	34.50	-3	1,524	-0.20%
2018/09/07	1	37.00	1	38.00	38.00	0	1,481	0.00%
2018/09/06	2	40.50	1	40.20	39.60	1	1,456	0.07%
2018/09/03	1	41.50	1	41.40	41.40	0	1,451	0.00%
2018/08/29	1	42.25	1	42.50	42.60	0	1,472	0.00%
2018/08/23	1	41.50	0	0.00	41.30	1	1,601	0.06%
2018/08/22	0	0.00	1	41.65	41.65	-1	1,622	-0.06%
2018/08/20	0	0.00	6	41.05	40.90	-6	1,655	-0.36%
2018/08/14	1	43.25	1	42.45	42.60	0	1,719	0.00%
2018/08/09	6	44.58	3	44.45	44.35	3	1,779	0.17%
2018/08/08	4	45.98	2	46.15	46.15	2	1,763	0.11%
2018/08/07	0	0.00	9	45.98	45.70	-9	1,701	-0.53%
2018/08/06	4	45.24	0	0.00	45.10	4	1,687	0.24%
2018/08/02	1	44.60	0	0.00	44.10	1	1,814	0.06%
2018/08/01	4	44.95	0	0.00	44.80	4	1,841	0.22%
2018/07/31	0	0.00	1	43.10	44.00	-1	1,807	-0.06%
2018/07/26	1	42.90	0	0.00	42.70	1	1,906	0.05%
2018/07/25	2	45.00	0	0.00	43.45	2	1,903	0.11%
2018/07/24	2	44.78	3	45.07	45.05	-1	1,890	-0.05%
2018/07/18	1	44.70	1	45.30	44.80	0	1,945	0.00%
2018/07/13	0	0.00	1	43.70	43.80	-1	1,933	-0.05%
2018/07/12	0	0.00	1	42.50	42.70	-1	1,938	-0.05%
2018/07/09	1	42.40	1	42.70	42.55	0	1,954	0.00%
2018/07/05	2	43.00	2	42.80	42.10	0	1,960	0.00%
2018/07/04	1	41.95	0	0.00	42.75	1	1,945	0.05%
2018/07/02	0	0.00	1	42.50	42.80	-1	1,971	-0.05%
2018/06/28	1	41.70	0	0.00	41.60	1	1,973	0.05%
2018/06/26	0	0.00	1	42.20	42.20	-1	1,996	-0.05%
2018/06/19	4	45.15	0	0.00	44.55	4	1,983	0.20%
2018/06/15	2	46.38	3	46.35	46.40	-1	1,964	-0.05%
2018/06/14	3	46.30	3	46.10	45.70	0	1,953	0.00%
2018/06/13	1	44.60	2	45.30	45.80	-1	1,947	-0.05%
2018/06/12	1	44.55	1	44.70	44.50	0	1,950	0.00%
2018/06/11	5	44.67	0	0.00	44.50	5	1,981	0.25%
2018/06/05	1	46.85	0	0.00	45.75	1	2,051	0.05%
2018/06/04	1	45.85	2	46.35	46.65	-1	2,044	-0.05%
2018/06/01	1	46.50	3	46.42	46.00	-2	2,014	-0.10%
2018/05/31	4	44.43	2	45.13	45.10	2	1,973	0.10%
2018/05/30	2	44.38	2	44.43	44.30	0	1,959	0.00%
2018/05/29	1	44.00	0	0.00	43.80	1	1,955	0.05%
2018/05/24	2	44.70	1	44.85	45.00	1	1,947	0.05%
2018/05/23	0	0.00	1	44.80	44.60	-1	1,941	-0.05%
2018/05/22	1	45.70	0	0.00	45.65	1	1,928	0.05%
2018/05/21	1	45.00	1	45.40	45.90	0	1,897	0.00%
2018/05/18	2	45.18	2	45.03	45.00	0	1,863	0.00%
2018/05/16	0	0.00	1	44.20	44.10	-1	1,844	-0.05%
2018/05/15	0	0.00	3	44.35	44.50	-3	1,858	-0.16%
2018/05/14	4	43.83	4	43.48	43.65	0	1,945	0.00%
2018/05/11	1	43.40	0	0.00	43.35	1	1,951	0.05%
2018/05/10	9	42.50	10	42.83	43.60	-1	1,905	-0.05%
2018/05/09	3	41.23	1	41.70	41.10	2	1,795	0.11%
2018/05/08	1	40.30	0	0.00	40.20	1	1,795	0.06%
2018/05/02	6	39.50	0	0.00	39.60	6	1,903	0.32%
2018/04/24	0	0.00	1	40.30	40.30	-1	2,174	-0.05%
2018/04/19	0	0.00	2	43.15	43.05	-2	2,343	-0.09%
2018/04/17	1	41.50	0	0.00	41.70	1	2,474	0.04%
2018/04/16	1	42.55	0	0.00	42.40	1	2,523	0.04%
2018/04/11	0	0.00	3	42.10	42.15	-3	2,813	-0.11%
2018/04/09	0	0.00	1	41.80	41.70	-1	3,062	-0.03%
2018/04/03	1	43.05	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	5	44.00	43.90	-5	3,429	-0.15%
2018/03/28	1	43.30	0	0.00	43.20	1	4,628	0.02%
2018/03/27	0	0.00	0	44.00	44.00	0	4,886	0.00%
2018/03/20	1	45.80	2	45.70	45.75	-1	5,295	-0.02%
2018/03/16	1	47.15	1	46.85	46.65	0	5,316	0.00%
2018/03/14	1	48.30	1	48.00	48.05	0	5,282	0.00%
2018/03/13	1	45.00	3	45.30	45.30	-2	5,208	-0.04%
2018/03/07	0	46.00	0	0.00	45.70	0	5,400	0.00%
2018/03/06	2	46.20	0	0.00	45.70	2	5,480	0.04%
2018/03/02	1	47.45	0	0.00	46.70	1	5,729	0.02%
2018/03/01	1	47.95	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	1	48.55	48.80	-1	5,792	-0.02%
2018/02/22	2	47.78	1	47.10	47.90	1	5,921	0.02%
2018/02/12	1	46.00	0	0.00	45.75	1	5,920	0.02%
2018/02/09	1	45.95	0	0.00	46.25	1	5,906	0.02%
2018/02/08	4	48.28	7	46.71	46.65	-3	5,879	-0.05%
2018/02/07	0	0.00	5	48.08	47.50	-5	5,854	-0.09%
2018/02/06	2	46.48	20	46.72	45.45	-18	5,802	-0.31%
2018/02/05	2	50.50	0	0.00	50.40	2	5,682	0.04%
2018/01/31	19	53.09	7	52.54	53.10	12	5,662	0.21%
2018/01/25	4	51.80	0	0.00	51.50	4	5,601	0.07%
2018/01/24	23	53.65	0	0.00	53.60	23	5,447	0.42%
2018/01/23	1	53.80	0	0.00	53.20	1	5,431	0.02%
2018/01/22	21	56.07	0	0.00	55.50	21	5,397	0.39%
2018/01/19	2	55.80	1	54.00	54.80	1	5,567	0.02%
2018/01/18	2	56.45	0	0.00	55.80	2	5,535	0.04%
2018/01/17	14	56.47	11	56.50	56.50	3	5,508	0.05%
2018/01/16	1	57.60	1	58.30	58.50	0	5,500	0.00%
2018/01/15	2	57.90	2	59.00	57.00	0	5,450	0.00%
2018/01/10	2	59.20	8	60.10	58.60	-6	5,262	-0.11%
2018/01/09	2	59.50	4	59.63	60.20	-2	5,217	-0.04%
2018/01/08	0	0.00	1.7	59.07	59.10	-1.7	5,159	-0.03%
2018/01/05	3	63.30	11	62.42	62.10	-8	5,055	-0.16%
2018/01/04	0	0.00	2	63.05	63.50	-2	4,963	-0.04%
2018/01/03	4	63.60	3	63.97	63.40	1	4,910	0.02%
2018/01/02	26	61.20	28	62.69	63.90	-2	4,777	-0.04%