鉅橡 (8074)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.85	23.95	-1	1,011	-0.10%
2024/11/21	0	0.00	1	23.95	23.85	-1	1,010	-0.10%
2024/11/15	0	0.00	1	25.20	24.80	-1	988	-0.10%
2024/11/14	10	25.10	0	0.00	24.75	10	987	1.01%
2024/11/12	0	0.00	2	25.00	24.85	-2	981	-0.20%
2024/11/11	5	25.35	0	0.00	25.10	5	979	0.51%
2024/11/08	6	25.18	0	0.00	25.05	6	975	0.61%
2024/11/01	1	26.65	0	0.00	26.60	1	954	0.10%
2024/10/30	4	26.64	5	26.80	26.80	-1	951	-0.11%
2024/10/29	9	26.49	2	26.40	26.55	7	943	0.74%
2024/10/28	51	29.28	20.1	29.66	27.40	31	910	3.40%
2024/10/25	56	28.13	53	28.42	28.30	3	760	0.39%
2024/10/24	1	27.00	7	26.70	26.65	-6	695	-0.86%
2024/10/23	0	0.00	4	27.26	26.90	-4	685	-0.58%
2024/10/22	0	0.00	5	27.30	26.90	-5	670	-0.75%
2024/10/18	5	25.25	0	0.00	25.35	5	650	0.77%
2024/10/15	0	0.00	3	25.05	25.05	-3	641	-0.47%
2024/10/14	1	25.55	1	25.30	25.15	0	639	0.00%
2024/10/11	1	26.20	0	0.00	26.00	1	627	0.16%
2024/10/09	11	27.97	1	27.30	26.55	10	626	1.60%
2024/10/08	1	26.80	1	27.75	27.70	0	591	0.00%
2024/10/07	1	27.90	0	0.00	27.90	1	575	0.17%
2024/09/27	0	0.00	1	26.35	25.60	-1	537	-0.19%
2024/09/26	1	26.05	2	25.93	26.00	-1	526	-0.19%
2024/09/25	1	26.05	0	0.00	25.50	1	520	0.19%
2024/09/24	1	25.80	1	26.90	25.80	0	500	0.00%
2024/09/23	2	27.30	2	27.58	27.80	0	473	0.00%
2024/09/20	1	27.10	0	0.00	27.80	1	423	0.24%
2024/09/19	0	0.00	1	26.25	26.05	-1	328	-0.30%
2024/09/18	2	27.25	2	27.30	26.25	0	283	0.00%
2024/09/16	2	24.60	8	24.41	25.25	-6	190	-3.15%
2024/09/13	2	23.55	1	23.30	23.05	1	138	0.73%
2024/09/12	1	22.30	0	0.00	22.35	1	124	0.80%
2024/09/09	1	22.50	1	22.34	22.30	0	119	-0.03%
2024/09/05	0	21.75	0	0.00	21.40	0	107	0.00%
2024/09/04	0	21.60	0	0.00	21.50	0	112	0.04%
2024/08/05	0	0.00	31	20.52	20.05	-31	170	-18.21%
2024/08/02	1	21.40	0	0.00	21.30	1	167	0.60%
2024/07/12	5	22.19	0	0.00	22.10	5	179	2.79%
2024/06/19	1	21.15	0	0.00	21.10	1	239	0.42%
2024/06/18	0	0.00	9	21.00	21.00	-9	242	-3.72%
2024/06/17	1	20.80	0	0.00	20.80	1	248	0.40%
2024/06/11	2	21.10	0	0.00	20.95	2	256	0.78%
2024/06/06	4	21.50	0	0.00	21.40	4	253	1.58%
2024/05/30	1	21.20	7	21.24	21.20	-6	249	-2.41%
2024/05/29	2	21.55	0	0.00	21.50	2	245	0.81%
2024/05/24	1	22.00	0	0.00	21.90	1	239	0.42%
2024/05/23	11	22.24	0	0.00	22.15	11	237	4.63%
2024/05/22	1	23.15	3	23.50	23.45	-2	231	-0.86%
2024/05/20	5	23.25	0	0.00	23.25	5	226	2.21%
2024/05/17	0	0.00	2	23.25	23.00	-2	227	-0.88%
2024/05/16	0	0.00	6	22.80	22.80	-6	228	-2.63%
2024/05/14	6	22.55	8	22.55	22.35	-2	228	-0.88%
2024/05/13	2	22.80	7	22.85	22.85	-5	222	-2.25%
2024/05/09	0	0.00	9	23.15	23.10	-9	217	-4.13%
2024/05/03	3	23.05	0	0.00	23.05	3	214	1.40%
2024/04/30	2	23.05	0	0.00	23.00	2	212	0.94%
2024/04/23	1	22.95	1	23.10	23.15	0	198	0.00%
2024/04/19	7	22.86	2	23.00	22.95	5	196	2.54%
2024/04/17	3	23.12	0	0.00	23.05	3	194	1.54%
2024/04/16	2	22.55	0	0.00	22.60	2	192	1.04%
2024/04/10	6	23.55	0	0.00	23.45	6	179	3.34%
2024/04/08	0	23.55	0	0.00	23.30	0	170	0.00%
2024/04/02	0	0.00	1	23.40	23.25	-1	160	-0.62%
2024/04/01	16	22.57	1	23.65	23.20	15	153	9.74%
2024/03/29	0	0.00	4	22.15	22.25	-4	136	-2.94%
2024/03/27	0	0.00	12	21.84	21.80	-12	119	-10.04%
2024/03/22	0	0.00	1	21.55	21.65	-1	110	-0.90%
2024/03/15	0	20.90	0	0.00	20.80	0	89	0.00%
2024/03/14	0	0.00	3	20.85	20.85	-3	87	-3.42%
2024/03/13	0	0.00	3	20.55	20.55	-3	85	-3.51%
2024/03/08	1	20.35	0	0.00	20.30	1	85	1.18%
2024/02/27	2	20.80	3	20.82	20.85	-1	82	-1.21%
2024/02/26	2	20.60	0	0.00	20.60	2	80	2.47%
2024/02/23	1	20.85	0	0.00	20.80	1	80	1.25%
2024/02/22	2	20.95	0	0.00	21.05	2	78	2.53%
2024/02/21	0	21.15	0	0.00	21.10	0	75	0.00%
2024/01/15	2	19.70	0	0.00	19.80	2	47	4.19%
2023/12/27	1	19.00	1	19.70	19.65	0	45	0.00%
2023/10/31	1	18.75	0	0.00	18.70	1	30	3.26%
2023/10/19	1	18.70	0	0.00	18.70	1	34	2.89%
2023/10/02	0	0.00	2	19.00	19.00	-2	40	-4.94%
2023/09/11	1	19.20	1	19.35	19.05	0	53	0.00%
2023/09/06	0	0.00	8	19.09	19.05	-8	54	-14.66%
2023/09/05	0	0.00	1	19.10	19.00	-1	56	-1.78%
2023/08/31	2	18.85	0	0.00	18.85	2	56	3.53%
2023/08/29	1	18.80	0	0.00	18.85	1	59	1.68%
2023/08/21	1	18.95	0	0.00	19.20	1	76	1.31%
2023/08/18	6	19.00	0	0.00	19.00	6	87	6.86%
2023/08/17	1	19.00	0	0.00	19.00	1	94	1.06%
2023/08/14	1	19.05	1	19.05	19.05	0	106	0.00%
2023/07/27	0	0.00	1	19.35	19.40	-1	123	-0.81%
2023/07/18	0	20.00	0	0.00	19.30	0	130	0.00%
2023/07/11	1	19.10	1	19.25	19.25	0	131	0.00%
2023/07/03	6	19.35	0	0.00	19.40	6	143	4.17%
2023/06/02	0	0.00	1	20.20	20.25	-1	165	-0.61%
2023/06/01	0	0.00	6	20.14	20.20	-6	169	-3.55%
2023/05/26	5	20.00	0	0.00	19.95	5	199	2.50%
2023/05/25	0	0.00	3	19.98	19.95	-3	198	-1.51%
2023/05/24	2	21.53	0	0.00	21.60	2	196	1.02%
2023/05/23	2	21.55	2	21.65	21.55	0	185	0.00%
2023/05/22	2	21.50	6	21.48	21.55	-4	178	-2.24%
2023/05/17	2	21.00	3	21.08	20.95	-1	169	-0.59%
2023/05/16	3	20.83	0	0.00	20.95	3	166	1.81%
2023/05/09	0	0.00	4	21.09	21.20	-4	160	-2.49%
2023/05/05	2	21.20	1	21.40	21.30	1	156	0.64%
2023/05/02	4	21.39	2	22.20	21.45	2	161	1.24%
2023/04/25	1	20.70	0	0.00	20.85	1	180	0.55%
2023/04/24	1	20.60	1	20.70	20.85	0	179	0.00%
2023/04/21	1	20.80	1	20.95	20.85	0	177	0.00%
2023/04/19	0	0.00	3	21.22	21.20	-3	175	-1.71%
2023/04/18	0	0.00	8	21.25	21.20	-8	174	-4.59%
2023/04/17	0	0.00	2	21.20	21.10	-2	173	-1.15%
2023/04/14	0	0.00	6	21.01	21.00	-6	172	-3.48%
2023/04/12	1	21.10	11	21.20	21.10	-10	166	-6.00%
2023/04/11	0	0.00	33	21.21	21.20	-33	163	-20.20%
2023/04/10	2	21.40	0	0.00	21.40	2	160	1.25%
2023/03/31	8	21.09	1	21.20	21.30	7	153	4.55%
2023/03/30	2	21.10	5	21.25	21.15	-3	151	-1.99%
2023/03/23	2	20.80	0	0.00	20.85	2	137	1.46%
2023/03/21	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/20	0	0.00	1	20.75	20.65	-1	136	-0.73%
2023/03/16	4	20.61	1	20.55	20.50	3	133	2.25%
2023/03/15	1	20.80	0	0.00	20.65	1	132	0.75%
2023/03/13	4	20.59	2	20.65	20.65	2	131	1.52%
2023/03/10	3	20.73	0	0.00	20.80	3	131	2.29%
2023/03/09	6	20.84	1	20.90	20.80	5	134	3.71%
2023/03/08	4	20.74	0	0.00	20.80	4	132	3.01%
2023/03/07	17	20.79	0	0.00	20.70	17	130	13.01%
2023/03/06	10	20.78	3	20.87	20.75	7	128	5.43%
2023/03/03	1	20.45	1	20.40	20.45	0	124	0.00%
2023/03/02	0	0.00	1	20.55	20.60	-1	120	-0.83%
2023/03/01	19	20.32	0	0.00	20.20	19	117	16.23%
2023/02/24	8	20.25	1	20.60	20.25	7	111	6.26%
2023/02/22	1	19.70	0	0.00	19.70	1	86	1.16%
2023/02/20	1	20.20	0	0.00	20.15	1	79	1.26%
2023/02/15	0	0.00	1	19.95	20.00	-1	77	-1.29%
2023/02/14	0	20.14	0	0.00	20.05	0	77	0.01%
2023/02/13	0	0.00	1	19.80	19.80	-1	77	-1.29%
2023/02/03	0	0.00	2	20.30	20.30	-2	73	-2.71%
2023/01/30	0	0.00	1	20.35	20.35	-1	68	-1.46%
2023/01/17	5	20.76	2	20.48	20.40	3	65	4.60%
2022/12/22	0	0.00	1	19.05	19.15	-1	53	-1.87%
2022/12/19	1	19.20	0	0.00	19.20	1	57	1.74%
2022/12/13	0	0.00	1	18.80	18.85	-1	57	-1.74%
2022/12/12	1	18.60	0	0.00	19.10	1	57	1.75%
2022/12/07	0	0.00	7	19.25	19.30	-7	56	-12.36%
2022/12/02	0	0.00	1	19.20	19.20	-1	57	-1.74%
2022/10/05	1	18.70	0	0.00	18.70	1	54	1.85%
2022/10/03	0	0.00	2	18.40	18.45	-2	55	-3.61%
2022/09/30	0	0.00	8	17.53	17.70	-8	55	-14.48%
2022/09/14	0	0.00	5	18.90	19.10	-5	74	-6.76%
2022/09/13	14	19.11	2	19.20	19.10	12	75	15.99%
2022/09/12	8	19.10	0	0.00	19.15	8	75	10.54%
2022/08/12	1	18.30	1	18.40	18.40	0	121	0.00%
2022/08/08	0	0.00	10	18.00	18.05	-10	129	-7.74%
2022/07/14	1	17.75	1	17.95	18.05	0	262	0.00%
2022/07/06	1	17.60	7	17.75	17.60	-6	722	-0.83%
2022/07/04	0	0.00	6	17.85	17.70	-6	729	-0.82%
2022/07/01	11	17.89	0	0.00	17.70	11	730	1.51%
2022/06/27	4	19.10	6	19.30	19.45	-2	732	-0.27%
2022/06/24	0	0.00	1	19.25	19.25	-1	730	-0.14%
2022/06/22	3	19.40	2	19.50	19.20	1	730	0.14%
2022/06/21	3	19.75	0	0.00	19.85	3	728	0.41%
2022/05/31	0	0.00	1	20.05	20.20	-1	708	-0.14%
2022/05/27	1	20.15	0	0.00	20.05	1	705	0.14%
2022/05/17	3	19.97	3	20.05	20.00	0	681	0.00%
2022/05/16	1	20.00	1	20.10	20.05	0	680	0.00%
2022/05/11	0	0.00	1	20.35	20.50	-1	675	-0.15%
2022/05/10	1	19.60	1	19.95	20.25	0	676	0.00%
2022/05/05	1	21.00	1	21.25	20.90	0	668	0.00%
2022/05/04	2	21.08	2	21.55	20.90	0	666	0.00%
2022/04/29	2	20.70	1	20.65	20.65	1	661	0.15%
2022/04/28	6	20.53	6	20.65	20.60	0	656	0.00%
2022/04/26	10	21.23	10	21.00	21.40	0	642	0.00%
2022/04/25	1	20.90	0	0.00	20.85	1	634	0.16%
2022/04/22	1	22.90	1	23.15	22.55	0	618	0.00%
2022/04/20	2	24.55	2	24.58	24.45	0	580	0.00%
2022/04/19	0	0.00	6	23.40	24.10	-6	562	-1.07%
2022/04/18	0	0.00	11	25.01	24.50	-11	530	-2.07%
2022/04/15	9	25.13	1	26.00	24.95	8	476	1.68%
2022/04/14	1	24.25	0	0.00	23.65	1	328	0.30%
2022/04/13	44	23.54	24	23.50	23.55	20	272	7.34%
2022/03/09	2	19.78	0	0.00	20.15	2	155	1.28%
2022/03/08	0	0.00	2	19.93	19.95	-2	155	-1.29%
2022/02/14	1	21.15	0	0.00	21.05	1	146	0.68%
2022/01/25	1	20.55	0	0.00	20.70	1	146	0.68%
2022/01/19	0	0.00	4	21.20	21.25	-4	142	-2.80%
2022/01/10	0	0.00	0	21.13	21.30	0	130	0.00%
2022/01/05	0	0.00	0.5	21.10	20.80	-0.5	127	-0.39%
2021/12/27	0	0.00	1	21.40	21.25	-1	117	-0.85%
2021/12/24	1	22.20	0	0.00	21.10	1	113	0.88%
2021/12/23	0	0.00	0.2	21.75	21.75	-0.2	82	-0.24%
2021/12/14	0	0.00	0	20.80	19.60	0	57	0.00%
2021/12/06	0	0.00	3	19.60	19.60	-3	55	-5.37%
2021/11/22	0.2	19.45	0	0.00	19.30	0.2	58	0.34%
2021/11/18	1	19.15	0	21.15	19.20	1	60	1.65%
2021/11/15	1	19.35	0	0.00	19.30	1	64	1.56%
2021/11/12	1	19.30	0	0.00	19.30	1	65	1.53%
2021/11/02	0.1	19.60	0	0.00	19.70	0.1	71	0.14%
2021/10/25	13.1	19.57	13	19.45	19.60	0.1	74	0.13%
2021/09/22	0	0.00	0.2	21.74	19.90	-0.2	110	-0.18%
2021/09/17	1	19.85	0	0.00	19.90	1	110	0.91%
2021/09/16	1	19.80	0	0.00	19.80	1	111	0.90%
2021/09/15	2	19.95	0	0.00	19.95	2	112	1.77%
2021/09/09	0	19.60	0	0.00	19.80	0	116	0.00%
2021/08/30	0	0.00	0	20.40	19.80	0	119	0.00%
2021/08/18	0	0.00	4	19.10	19.30	-4	120	-3.31%
2021/08/11	0.6	20.06	10	19.73	20.25	-9.4	136	-6.86%
2021/07/26	0	0.00	2	20.95	20.90	-2	207	-0.96%
2021/07/20	1	20.90	0	0.00	20.90	1	272	0.37%
2021/07/16	2	21.15	0	0.00	21.15	2	357	0.56%
2021/07/15	0	0.00	5	21.42	21.35	-5	359	-1.39%
2021/07/12	0	0.00	5	20.95	20.95	-5	364	-1.37%
2021/07/09	1	20.70	0	0.00	20.80	1	365	0.27%
2021/07/08	0	0.00	2	21.00	20.90	-2	374	-0.53%
2021/06/30	0	0.00	11	20.60	20.85	-11	508	-2.16%
2021/06/28	2	20.35	0	0.00	20.30	2	503	0.40%
2021/06/25	2	20.25	0	0.00	20.20	2	503	0.40%
2021/06/09	1	20.30	0	0.00	20.20	1	523	0.19%
2021/06/01	1	20.45	0	0.00	20.45	1	530	0.19%
2021/05/27	1	20.20	0	0.00	20.20	1	543	0.18%
2021/05/26	2	20.35	0	0.00	20.35	2	543	0.37%
2021/05/24	2	21.05	0	0.00	21.50	2	533	0.37%
2021/05/21	0	0.00	2	20.90	21.10	-2	526	-0.38%
2021/05/10	0	0.00	4	22.65	23.00	-4	486	-0.82%
2021/05/06	1	21.60	0	0.00	21.85	1	477	0.21%
2021/04/28	0	0.00	4	23.65	23.50	-4	441	-0.91%
2021/04/27	2	23.10	5	23.20	23.50	-3	433	-0.69%
2021/04/26	2	23.63	1	23.70	23.70	1	422	0.24%
2021/04/23	26.1	24.18	14	24.22	24.35	12.1	381	3.17%
2021/04/22	0	0.00	2	22.20	22.15	-2	307	-0.65%
2021/04/19	0	0.00	1	21.20	21.65	-1	291	-0.34%
2021/04/15	1	21.50	0	0.00	21.20	1	282	0.35%
2021/04/14	1	21.55	6	21.50	21.25	-5	279	-1.79%
2021/04/12	0	0.00	5	22.60	22.80	-5	263	-1.90%
2021/04/09	1	22.85	10	22.08	22.50	-9	246	-3.66%
2021/04/08	1	22.00	20	21.85	22.05	-19	205	-9.25%
2021/04/07	1	20.00	2	20.00	20.05	-1	137	-0.73%
2021/04/01	6	19.46	0	0.00	19.50	6	131	4.57%
2021/03/29	1	19.60	0	0.00	19.60	1	128	0.78%
2021/03/24	0	0.00	1	19.50	19.55	-1	124	-0.80%
2021/03/23	1	19.50	0	0.00	19.65	1	122	0.82%
2021/03/22	1	19.35	0	0.00	19.50	1	118	0.84%
2021/03/19	0	0.00	3	19.00	19.00	-3	108	-2.76%
2021/03/16	2	18.80	0	0.00	18.85	2	106	1.88%
2021/03/11	2	18.65	0	0.00	18.60	2	101	1.97%
2021/03/10	2	18.60	0	0.00	18.60	2	102	1.95%
2021/03/08	1	18.70	0	0.00	18.60	1	103	0.97%
2021/03/05	4	18.28	0	0.00	18.50	4	100	3.97%
2021/03/04	0	0.00	2	18.50	18.60	-2	100	-1.99%
2021/03/03	2	18.60	0	0.00	18.60	2	99	2.00%
2021/03/02	2	18.60	0	0.00	18.45	2	97	2.05%
2021/02/19	0	0.00	1	17.70	17.85	-1	89	-1.12%
2021/02/05	4	17.05	0	0.00	17.10	4	115	3.45%
2021/01/27	1	17.15	0	0.00	17.15	1	123	0.81%
2021/01/22	1	17.05	0	0.00	17.15	1	122	0.81%
2021/01/20	0	0.00	19	17.62	17.55	-19	119	-15.84%
2021/01/12	0	0.00	9	18.31	18.30	-9	119	-7.54%
2021/01/07	0	0.00	2	18.15	18.20	-2	138	-1.45%
2021/01/06	0	0.00	2	18.35	18.10	-2	137	-1.45%
2021/01/05	1	18.35	0	0.00	18.35	1	135	0.74%
2020/12/14	0	0.00	1	18.20	18.25	-1	126	-0.79%
2020/12/08	1	18.20	0	0.00	18.30	1	125	0.80%
2020/12/03	1	18.35	2	18.35	18.25	-1	121	-0.82%
2020/11/23	0	0.00	0	18.35	18.25	0	114	-0.03%
2020/11/17	26	18.11	25	18.45	18.30	1	111	0.89%
2020/11/11	4	17.50	0	0.00	17.65	4	83	4.78%
2020/11/10	0	0.00	1	17.70	17.65	-1	83	-1.20%
2020/11/09	15	17.65	0	0.00	17.75	15	81	18.37%
2020/10/20	0	0.00	2	17.55	17.55	-2	87	-2.29%
2020/10/19	7	17.77	0	0.00	17.80	7	84	8.27%
2020/10/08	2	15.93	0	0.00	16.10	2	62	3.21%
2020/09/29	0	0.00	1	15.90	16.00	-1	71	-1.39%
2020/09/28	1	15.75	0	0.00	16.10	1	75	1.33%
2020/09/24	1	15.95	0	0.00	15.85	1	78	1.28%
2020/09/23	1	16.10	2	16.05	16.10	-1	78	-1.27%
2020/08/27	1	15.95	0	0.00	15.95	1	141	0.71%
2020/08/25	2	16.05	0	0.00	16.05	2	142	1.41%
2020/08/24	1	15.90	0	0.00	16.00	1	142	0.70%
2020/08/20	2	16.03	0	0.00	16.40	2	142	1.41%
2020/08/19	1	16.65	0	0.00	16.60	1	141	0.71%
2020/08/13	1	16.50	0	0.00	16.60	1	157	0.64%
2020/07/28	0	0.00	1	15.80	15.85	-1	149	-0.67%
2020/07/17	0	0.00	3	16.72	16.80	-3	158	-1.90%
2020/07/07	3	18.10	0	0.00	17.75	3	158	1.89%
2020/07/03	1	17.65	0	0.00	17.70	1	156	0.64%
2020/06/29	0	0.00	2	17.65	17.70	-2	154	-1.29%
2020/06/24	1	17.75	0	0.00	17.70	1	155	0.64%
2020/06/22	2	17.80	0	0.00	17.80	2	155	1.28%
2020/06/19	4	18.45	0	0.00	18.10	4	149	2.68%
2020/06/12	0	0.00	1	16.75	16.85	-1	106	-0.93%
2020/06/10	1	16.85	0	0.00	16.85	1	111	0.90%
2020/05/08	0.2	17.05	0	0.00	16.75	0.2	111	0.18%
2020/05/04	0.2	16.90	0	0.00	16.65	0.2	111	0.17%
2020/04/28	3	16.30	0	0.00	16.45	3	106	2.82%
2020/04/21	0	0.00	1	15.80	15.80	-1	103	-0.96%
2020/04/17	1	15.35	0	0.00	15.35	1	96	1.04%
2020/04/08	0.3	14.40	0	0.00	14.50	0.3	91	0.33%
2020/03/27	1	13.50	0	0.00	13.35	1	87	1.14%
2020/03/26	0	13.25	0	0.00	13.00	0	86	0.01%
2020/03/25	2	13.40	1	13.00	13.00	1	86	1.16%
2020/03/19	0	12.60	6	12.97	12.65	-6	83	-7.17%
2020/03/18	0	14.10	0	0.00	14.00	0	79	0.00%
2020/03/13	2	15.50	2	15.10	15.30	0	73	0.00%
2020/03/12	1	16.70	0	0.00	16.65	1	65	1.52%
2020/03/10	1	16.90	0	0.00	17.00	1	62	1.59%
2020/02/18	0	0.00	1	17.30	17.35	-1	53	-1.85%
2020/02/14	6	17.56	0	0.00	17.35	6	52	11.42%
2020/02/13	1	17.20	0	0.00	17.10	1	50	1.99%
2020/02/06	1	17.60	0	0.00	17.65	1	51	1.94%
2020/02/05	0	0.00	3	17.60	17.60	-3	50	-5.90%
2020/01/20	2	18.25	0	0.00	18.30	2	48	4.10%
2020/01/03	3	18.35	0	0.00	18.35	3	55	5.41%
2019/12/25	1	18.35	0	0.00	18.35	1	56	1.77%
2019/11/11	7	18.50	0	0.00	18.50	7	110	6.31%
2019/11/04	1	18.75	0	0.00	18.80	1	108	0.92%
2019/10/15	0	18.60	0	0.00	18.60	0	116	0.00%
2019/09/18	1	18.60	0	0.00	18.75	1	113	0.88%
2019/08/13	7	18.30	0	0.00	18.35	7	198	3.53%
2019/07/24	0	0.00	3	19.30	19.20	-3	203	-1.48%
2019/07/01	0.3	19.30	0	0.00	19.35	0.3	274	0.11%
2019/06/03	1	19.35	1	19.35	19.30	0	217	0.00%
2019/05/31	0	0.00	1	20.80	20.85	-1	205	-0.49%
2019/05/30	2	20.70	0	0.00	20.75	2	197	1.01%
2019/05/27	1	20.40	1	20.50	20.50	0	190	0.00%
2019/05/08	1	20.75	0	0.00	21.00	1	218	0.46%
2019/04/25	1	20.80	1	20.85	20.85	0	233	0.00%
2019/04/17	1	21.50	0	0.00	21.00	1	268	0.37%
2019/04/15	0	0.00	2	21.00	21.00	-2	242	-0.82%
2019/04/09	2	21.60	0	0.00	21.75	2	233	0.86%
2019/04/03	2	21.90	0	0.00	21.95	2	209	0.95%
2019/04/02	1	21.00	0	0.00	20.90	1	197	0.51%
2019/03/21	0	0.00	1	20.20	20.20	-1	216	-0.46%
2019/02/20	0	20.90	0	0.00	20.90	0	209	0.00%
2019/02/15	0	0.00	1	20.90	20.95	-1	207	-0.48%
2019/02/13	1	21.85	1	21.40	20.80	0	204	0.00%
2019/01/22	1	20.15	0	0.00	19.90	1	192	0.52%
2018/11/21	2	17.80	0	0.00	17.85	2	108	1.84%
2018/10/22	1	19.70	0	0.00	19.75	1	96	1.04%
2018/10/11	1	20.00	0	0.00	19.90	1	89	1.12%
2018/09/25	6	23.10	0	0.00	23.05	6	95	6.29%
2018/06/27	0	0.00	1	25.15	25.15	-1	201	-0.50%
2018/06/15	1	25.60	0	0.00	25.60	1	203	0.49%
2018/06/13	1	25.70	0	0.00	25.55	1	205	0.49%
2018/05/31	1	25.60	0	0.00	25.65	1	195	0.51%
2018/05/16	0	0.00	7	25.10	25.15	-7	165	-4.24%
2018/04/25	0	0.00	1	26.15	26.15	-1	194	-0.51%
2018/04/24	0	0.00	1	26.15	26.25	-1	200	-0.50%
2018/04/19	1	26.60	0	0.00	26.70	1	202	0.49%
2018/04/11	4	26.63	0	0.00	26.60	4	263	1.52%
2018/04/09	1	26.00	0	0.00	26.15	1	262	0.38%
2018/04/02	1	26.60	0	0.00	26.70	1	256	0.39%
2018/03/30	1	26.90	1	26.80	26.85	0	256	0.00%
2018/03/05	0	0.00	4	26.25	26.00	-4	252	-1.59%
2018/02/21	0	0.00	4	25.63	26.15	-4	247	-1.62%
2018/01/17	1	26.65	0	0.00	26.65	1	238	0.42%
2018/01/09	2	27.00	0	0.00	26.90	2	309	0.65%