台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股▼0.87%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301224.501226.00225.5004380.00%
2024/10/292224.751225.00225.0014410.23%
2024/10/1600.001236.00236.00-1480-0.21%
2024/10/1500.002235.00235.00-2471-0.42%
2024/10/111229.501228.50228.0004690.00%
2024/09/271228.501228.00227.0005260.00%
2024/09/180217.5000.00216.0006400.00%
2024/09/160.1219.5000.00220.000.16530.01%
2024/09/100.1210.5000.00208.000.16660.02%
2024/09/040.1218.5000.00214.000.16640.02%
2024/09/0300.001227.00225.50-1657-0.15%
2024/08/302230.2500.00228.5026610.30%
2024/08/201227.5000.00225.5016750.15%
2024/08/143.1227.032228.00226.501.16870.16%
2024/08/120.1234.5000.00234.500.16820.01%
2024/08/091231.501233.50230.0006940.00%
2024/08/050.2219.9700.00219.000.27110.03%
2024/08/020.1248.0000.00243.000.17050.01%
2024/07/300.1248.5000.00249.000.17230.01%
2024/07/220.1262.0000.00255.500.17430.01%
2024/07/190.1268.001268.00268.00-0.9747-0.12%
2024/07/180.1271.0000.00273.000.17540.01%
2024/07/100277.5000.00276.5007760.00%
2024/07/050.3282.6700.00285.500.37840.04%
2024/07/040.1280.0000.00284.000.18080.01%
2024/07/030.2279.0000.00275.500.28050.02%
2024/07/021.1274.6400.00281.001.17700.14%
2024/07/0100.000298.50300.5007130.00%
2024/06/261306.001304.50304.5006690.00%
2024/06/181308.000.4303.50308.000.66570.09%
2024/06/1700.001308.00308.00-1674-0.15%
2024/06/131312.0000.00313.0016850.15%
2024/06/120.1309.5000.00311.000.17120.01%
2024/06/110.1313.5000.00315.000.17110.01%
2024/06/061307.5000.00308.0017100.14%
2024/06/040.1303.0000.00303.000.17150.01%
2024/06/030.3302.4000.00305.000.37150.03%
2024/05/310.1313.0000.00305.000.17130.01%
2024/05/3000.000.1310.00311.00-0.1701-0.01%
2024/05/290.1316.0000.00315.000.17020.01%
2024/05/2800.001322.00320.00-1700-0.14%
2024/05/2300.001301.00308.50-1692-0.14%
2024/05/221293.0000.00297.0016750.15%
2024/05/2000.003299.00295.00-3691-0.43%
2024/05/1700.001299.50297.50-1700-0.14%
2024/05/1600.002297.50298.00-2703-0.28%
2024/05/1500.002288.50292.00-2703-0.28%
2024/05/1400.001286.00288.50-1702-0.14%
2024/05/133.1280.8100.00283.503.17030.44%
2024/05/101293.500296.50296.5016880.14%
2024/05/093296.171299.00293.0026790.29%
2024/05/080.1294.033300.50301.00-2.9678-0.43%
2024/05/073296.501300.00296.5026810.29%
2024/05/061297.5000.00297.0016710.15%
2024/05/031301.431297.50297.5006850.00%
2024/05/023296.000.1292.08298.502.96780.42%
2024/04/3000.001287.50288.50-1656-0.15%
2024/04/261283.5400.00285.5016480.16%
2024/04/2500.002286.50286.00-2645-0.31%
2024/04/2400.004280.25282.00-4638-0.63%
2024/04/2300.001270.00271.00-1632-0.16%
2024/04/221262.0000.00263.0016360.16%
2024/04/192264.751266.50269.0016300.16%
2024/04/161.2276.5800.00270.001.26220.19%
2024/04/153281.502282.25282.5016050.17%
2024/04/122289.001291.50288.0016010.17%
2024/04/1100.001283.00288.00-1601-0.17%
2024/04/101292.004281.75289.00-3611-0.49%
2024/04/095270.102271.50271.5036010.50%
2024/04/081271.503272.50274.50-2608-0.33%
2024/04/032270.502272.00273.5006250.00%
2024/04/021270.502271.75272.00-1686-0.15%
2024/04/012267.501269.50267.5016940.14%
2024/03/291264.501.2266.00266.50-0.2708-0.03%
2024/03/281268.001270.50267.0007150.00%
2024/03/272266.7500.00267.0027220.28%
2024/03/262268.5000.00266.5027280.27%
2024/03/2500.001275.00274.50-1731-0.14%
2024/03/2200.001272.00272.00-1740-0.13%
2024/03/213272.832275.00270.5017360.14%
2024/03/2000.001274.00273.50-1725-0.14%
2024/03/151267.001265.00267.0006910.00%
2024/03/131.3254.381254.50254.000.36590.05%
2024/03/080.1258.001261.50257.00-0.9668-0.13%
2024/03/071.1254.911253.00253.000.16590.02%
2024/03/060.1257.000.2256.50257.00-0.1659-0.02%
2024/03/051259.5000.00259.5016620.15%
2024/03/042.4261.633262.33261.00-0.6662-0.09%
2024/02/272261.002261.25261.0006530.00%
2024/02/221263.002263.25263.00-1654-0.15%
2024/02/2100.002264.50265.00-2658-0.30%
2024/02/2000.001260.50260.00-1646-0.15%
2024/02/151246.501247.50248.0006360.00%
2024/02/051246.001245.00245.0006330.00%
2024/02/0200.004244.50247.00-4636-0.63%
2024/02/011244.001244.00244.0006360.00%
2024/01/301246.0000.00245.0016340.16%
2024/01/291243.501243.50243.5006280.00%
2024/01/263.2248.6800.00245.003.26290.50%
2024/01/250.1257.0000.00256.500.16120.02%
2024/01/240.1254.5000.00255.500.16110.02%
2024/01/221255.0000.00253.5016200.16%
2024/01/1700.001259.00259.00-1631-0.16%
2024/01/1600.002260.00263.00-2630-0.32%
2024/01/121260.5000.00260.5016300.16%
2024/01/111262.001264.50264.0006300.00%
2024/01/091267.501267.50265.5006450.00%
2024/01/051264.501266.00267.0006420.00%
2024/01/0300.001.1269.86268.00-1.1631-0.17%
2024/01/0200.000265.00267.5006070.00%
2023/12/290.1265.001264.00264.00-0.9597-0.15%
2023/12/287.1261.787.1259.77266.0005910.01%
2023/12/271249.003248.33248.50-2535-0.37%
2023/12/260.1244.0000.00242.500.15280.02%
2023/12/251243.001243.50242.0005230.00%
2023/12/211248.5000.00247.5015300.19%
2023/12/192.1250.9500.00248.002.15280.40%
2023/12/140.1260.0000.00259.500.15770.01%
2023/12/070254.0000.00258.5007050.00%
2023/12/053.1259.292255.50256.001.17270.15%
2023/11/305269.001.1267.58267.503.97770.51%
2023/11/241268.501267.50267.5007860.00%
2023/11/220268.003268.50272.00-3792-0.37%
2023/11/213.2267.5100.00266.503.27880.40%
2023/11/201269.992273.00270.00-1787-0.12%
2023/11/170263.003264.50266.00-3780-0.38%
2023/11/164.1262.021262.50262.003.17850.39%
2023/11/152270.751267.50267.5017830.13%
2023/11/130.1263.3800.00262.500.17800.02%
2023/11/103.1255.263256.33256.000.17910.01%
2023/11/081257.003261.17262.50-2815-0.25%
2023/11/070255.0000.00256.5008350.00%
2023/11/0600.002254.75253.50-2880-0.23%
2023/11/032253.761251.00251.0019120.11%
2023/11/0200.001258.50259.00-1920-0.11%
2023/10/311254.9400.00248.5019410.11%
2023/10/271249.471251.00250.0009420.00%
2023/10/241259.001261.00261.0009440.00%
2023/10/2300.002256.00258.00-2955-0.21%
2023/10/191260.0000.00265.0019550.10%
2023/10/181260.0000.00261.0019560.10%
2023/10/171.1262.951255.50255.500.19380.01%
2023/10/1300.002266.50264.00-2942-0.21%
2023/10/1200.002264.50263.00-2943-0.21%
2023/10/114.1263.980.5265.50259.503.69400.38%
2023/10/061276.0000.00275.5019290.11%
2023/10/052.1274.771274.50275.001.19330.11%
2023/10/041264.002270.25276.00-1937-0.11%
2023/10/030268.5000.00270.0009260.00%
2023/10/0200.008263.44269.50-8925-0.86%
2023/09/281.1260.474.2264.40261.00-3.1925-0.33%
2023/09/274262.6000.00265.0049200.44%
2023/09/261266.503269.00268.50-2914-0.22%
2023/09/220260.001260.50266.00-1923-0.11%
2023/09/211264.5000.00264.0019130.11%
2023/09/206.2275.139276.50276.00-2.8883-0.32%
2023/09/195283.800.2281.95282.504.88660.56%
2023/09/1400.001.7270.40275.50-1.7791-0.21%
2023/09/121252.501256.00260.0007510.00%
2023/09/110.3255.0000.00252.000.37220.04%
2023/09/081.1249.312251.75253.00-0.9717-0.13%
2023/09/070.1256.0000.00252.500.17140.01%
2023/09/061246.001248.00250.5007030.00%
2023/09/0500.005242.00248.00-5695-0.72%
2023/09/045238.5000.00237.5056810.73%
2023/09/011232.5000.00233.5016840.15%
2023/08/3100.002230.75232.50-2689-0.29%
2023/08/302.4228.711230.50229.001.46850.20%
2023/08/291226.501228.50231.0006840.00%
2023/08/250.1230.0000.00227.500.16770.01%
2023/08/241229.001230.50228.5006770.00%
2023/08/2300.009227.50229.50-9676-1.33%
2023/08/229225.5600.00225.5096751.33%
2023/08/211229.0000.00229.0016710.15%
2023/08/1800.001229.00229.50-1670-0.15%
2023/08/173.1225.6810226.75227.00-6.9665-1.04%
2023/08/165222.202220.75226.5036620.45%
2023/08/155229.303229.83227.5026430.31%
2023/08/141230.501233.50232.0006330.00%
2023/08/1100.004233.00236.00-4619-0.65%
2023/08/1000.000.2234.50233.00-0.2599-0.03%
2023/08/0914.1225.3710.2228.97228.503.95740.68%
2023/08/084.1215.734216.88221.000.15790.02%
2023/08/0700.000.2218.50219.50-0.2575-0.03%
2023/08/022206.752205.00205.0005560.00%
2023/07/312204.251206.50203.5015450.18%
2023/07/284205.502205.50206.0025400.37%
2023/07/2700.002203.75205.50-2532-0.38%
2023/07/261202.005204.50201.00-4529-0.76%
2023/07/254198.383199.33199.0015180.19%
2023/07/242198.5000.00199.0025170.39%
2023/07/192198.751200.50199.0015220.19%
2023/07/181199.502198.00201.00-1525-0.19%
2023/07/171196.0000.00198.5015240.19%
2023/07/1400.003195.00196.00-3529-0.57%
2023/07/131192.5000.00193.5015470.18%
2023/07/1200.001192.50194.00-1555-0.18%
2023/07/111186.001184.00191.5005550.00%
2023/07/0700.001184.50185.00-1577-0.17%
2023/07/0600.002186.00185.50-2576-0.35%
2023/07/041185.502186.00184.50-1572-0.17%
2023/07/032196.507198.50198.00-5556-0.90%
2023/06/307195.0700.00194.5075421.29%
2023/06/291196.007200.29197.00-6536-1.12%
2023/06/284196.5000.00195.0045370.74%
2023/06/271194.501196.00198.0005380.00%
2023/06/262196.501196.00196.0015430.18%
2023/06/212196.003198.00199.50-1556-0.18%
2023/06/203199.6700.00196.0035610.53%
2023/06/198201.751199.50199.5075651.24%
2023/06/161201.501203.00204.5005650.00%
2023/06/151201.503203.67203.50-2567-0.35%
2023/06/141202.002204.22203.00-1570-0.18%
2023/06/132201.5012202.38203.00-10578-1.73%
2023/06/125194.804198.00198.0015710.18%
2023/06/0912198.424.1198.24198.0085661.40%
2023/06/081199.502202.00200.50-1563-0.18%
2023/06/071199.9700.00198.0015610.18%
2023/06/0600.001195.00193.50-1554-0.18%
2023/06/051191.001192.00191.5005500.00%
2023/05/3100.005192.80192.50-5573-0.87%
2023/05/305190.2000.00190.5055760.87%
2023/05/291192.007193.14191.50-6583-1.03%
2023/05/264189.7500.00190.0045920.68%
2023/05/254190.8800.00190.5046020.66%
2023/05/242189.002191.50192.5006190.00%
2023/05/2300.000.1190.00191.00-0.1643-0.01%
2023/05/220.1189.002189.25191.00-2649-0.30%
2023/05/192187.5000.00189.0026550.30%
2023/05/182187.514189.00188.50-2677-0.29%
2023/05/172186.7500.00187.5027090.28%
2023/05/152189.752186.75185.0007880.00%
2023/05/120189.502185.00191.50-2780-0.25%
2023/05/111182.501182.00179.0007640.00%
2023/05/102175.002176.50177.0007840.00%
2023/05/092175.251174.50174.5017940.13%
2023/05/0800.003179.50179.50-3807-0.37%
2023/05/051176.0000.00176.0018170.12%
2023/05/042177.001177.50176.5018290.12%
2023/04/281181.5000.00181.0018780.11%
2023/04/261175.001171.50176.0008770.00%
2023/04/252177.501174.00174.0018970.11%
2023/04/242181.251180.50180.5019170.11%
2023/04/211188.002187.25184.50-1922-0.11%
2023/04/202188.755189.00191.00-3927-0.32%
2023/04/191193.5000.00192.5019440.11%
2023/04/1700.001190.00192.50-1941-0.11%
2023/04/141187.501188.50189.0009320.00%
2023/04/1300.001188.50189.00-1937-0.11%
2023/04/121188.501187.50188.0009300.00%
2023/04/111183.003183.67183.50-2905-0.22%
2023/04/102181.0000.00181.5029050.22%
2023/03/301179.502180.25180.00-1901-0.11%
2023/03/292177.7500.00177.0029020.22%
2023/03/281178.001177.50178.5009030.00%
2023/03/272180.751181.50180.0019030.11%
2023/03/2400.003180.83184.00-3898-0.33%
2023/03/222178.7500.00179.0028930.22%
2023/03/171173.001174.50175.5008870.00%
2023/03/1600.001171.00169.50-1882-0.11%
2023/03/141174.0000.00171.5018800.11%
2023/03/1000.001178.00177.00-1882-0.11%
2023/03/0700.001179.50179.50-1908-0.11%
2023/03/031177.0000.00177.0018980.11%
2023/03/011175.0000.00174.5018960.11%
2023/02/241177.0000.00175.0018890.11%
2023/02/2300.004174.63176.50-4881-0.45%
2023/02/224172.3800.00172.0048810.45%
2023/02/152167.005170.20173.00-3873-0.34%
2023/02/149164.228166.44167.0018510.12%
2023/02/1300.001169.00171.00-1809-0.12%
2023/02/092.1168.361169.50168.001.17950.14%
2023/02/080.2170.501169.00172.00-0.9776-0.11%
2023/02/0700.001163.50164.00-1750-0.13%
2023/02/0600.001163.00161.50-1749-0.13%
2023/02/033.1166.331166.00165.002.17360.28%
2023/02/021166.503165.50167.50-2730-0.27%
2023/02/012162.502162.25162.0007280.00%
2023/01/313160.332160.75161.5017250.14%
2023/01/301156.504155.88157.00-3711-0.42%
2023/01/135.1153.681151.00151.004.17150.57%
2023/01/121156.501155.00157.0007080.00%
2023/01/110.6153.673153.17153.50-2.4684-0.35%
2023/01/104152.883152.83152.0016800.15%
2023/01/092152.002153.25154.0006710.00%
2023/01/063149.673148.33152.0006530.00%
2023/01/051147.001149.50146.5006370.00%
2023/01/042.2148.2700.00147.002.26340.34%
2023/01/030.2148.501149.00149.50-0.9633-0.13%
2022/12/2700.005144.20143.50-5626-0.80%
2022/12/262139.501140.00141.5016270.16%
2022/12/222142.752143.50142.5006330.00%
2022/12/212140.503141.17141.50-1638-0.16%
2022/12/162147.751147.50147.5016330.16%
2022/12/153149.3300.00150.0036300.48%
2022/12/141145.503147.33149.50-2619-0.32%
2022/12/132145.001144.50144.5016110.16%
2022/12/092143.252142.75142.5006050.00%
2022/12/0600.004148.50146.50-4596-0.67%
2022/12/011149.502151.25152.00-1585-0.17%
2022/11/306147.426146.83147.0005630.00%
2022/11/281143.501144.00143.5005500.00%
2022/11/255144.602145.00143.0035550.54%
2022/11/242143.251142.00145.5015520.18%
2022/11/1800.008144.25142.00-8551-1.45%
2022/11/1700.001143.00143.50-1542-0.18%
2022/11/161142.003144.33143.00-2541-0.37%
2022/11/1411142.451141.00141.00105281.89%
2022/11/112146.754148.38145.50-2519-0.38%
2022/11/101143.0000.00145.0014900.20%
2022/11/091145.0000.00143.0014770.21%
2022/11/0800.001139.00137.00-1470-0.21%
2022/11/071133.007133.29135.00-6470-1.27%
2022/11/024132.0000.00131.5044630.86%
2022/10/3100.001.1129.23129.00-1.1452-0.24%
2022/10/285130.4000.00129.0054501.11%
2022/10/271133.002132.00130.50-1438-0.23%
2022/10/2600.0010129.15130.00-10435-2.30%
2022/10/252.1127.5010124.50124.50-7.9424-1.86%
2022/10/2410129.5000.00129.50104232.36%
2022/10/219127.6700.00127.0094162.16%
2022/10/201125.002127.25135.00-1406-0.25%
2022/10/182123.501123.00125.5013900.26%
2022/10/1400.001122.00123.00-1392-0.25%
2022/10/1300.002114.75113.50-2395-0.51%
2022/10/0700.004123.50123.00-4393-1.02%
2022/10/054127.8800.00125.0044080.98%
2022/09/3000.004116.50121.00-4453-0.88%
2022/09/294119.255120.20118.50-1460-0.22%
2022/09/284118.8800.00116.0044670.86%
2022/09/261127.001123.50122.5004720.00%
2022/09/201132.5000.00132.0015140.19%
2022/09/1600.003135.00133.50-3533-0.56%
2022/09/1400.003135.00135.50-3550-0.54%
2022/09/1300.002138.00138.00-2552-0.36%
2022/09/124140.3800.00138.0045630.71%
2022/09/0700.006135.50135.50-6572-1.05%
2022/09/053142.501140.00140.0025730.35%
2022/09/022142.754143.13143.00-2574-0.35%
2022/09/012147.002148.50144.5005800.00%
2022/08/312149.0000.00149.5025770.35%
2022/08/301149.001149.50148.5005760.00%
2022/08/291149.501150.00150.0005720.00%
2022/08/232150.2500.00150.5025820.34%
2022/08/221153.5000.00153.0015850.17%
2022/08/191153.001154.00154.5005830.00%
2022/08/1800.001152.50152.50-1574-0.17%
2022/08/1700.001149.50149.50-1568-0.18%
2022/08/161150.501150.50150.5005680.00%
2022/08/152151.752153.00152.0005660.00%
2022/08/111142.5000.00142.5015470.18%
2022/08/1000.005137.00136.00-5553-0.90%
2022/08/031138.501139.00138.5007020.00%
2022/07/2900.001148.50147.00-1702-0.14%
2022/07/281148.0000.00146.5016990.14%
2022/07/2600.001145.50145.50-1700-0.14%
2022/07/220.1154.0000.00151.000.17140.01%
2022/07/2100.000.2147.00152.00-0.2718-0.03%
2022/07/201148.0000.00146.5017180.14%
2022/07/191144.001144.50145.0007150.00%
2022/07/1500.000.3138.50141.50-0.3716-0.04%
2022/07/1100.003138.17138.50-3689-0.44%
2022/07/0700.0012138.38142.50-12653-1.84%
2022/07/062139.5012138.75136.50-10648-1.54%
2022/07/0500.001146.50145.00-1647-0.15%
2022/07/041139.001143.00143.5006590.00%
2022/07/014146.1300.00141.0046570.61%
2022/06/305153.6000.00152.0056460.77%
2022/06/291157.5000.00159.0016430.16%
2022/06/2821173.7400.00174.50216293.34%
2022/06/241.3173.1900.00173.001.36100.21%
2022/06/236175.4200.00173.5066070.99%
2022/06/170.1192.5000.00191.500.15960.02%
2022/06/160.2199.881199.00195.50-0.8592-0.13%
2022/06/142199.751199.00203.0016000.17%
2022/06/101.1216.771213.00213.000.16110.02%
2022/06/0200.001224.50223.50-1616-0.16%
2022/06/011224.5000.00224.5016200.16%
2022/05/312.2223.451224.50223.001.26160.19%
2022/05/301221.5000.00220.5016130.16%
2022/05/2000.000221.00219.5006630.00%
2022/05/192214.502216.75220.0006680.00%
2022/05/181218.502220.50221.00-1674-0.15%
2022/05/171218.0000.00219.0016940.14%
2022/05/161221.0000.00214.5017250.14%
2022/05/132.1220.0000.00222.502.17340.29%
2022/05/1200.002211.75223.50-2674-0.30%
2022/05/101197.001198.50205.0006260.00%
2022/05/061205.501207.00207.5006370.00%
2022/05/052210.5000.00210.5026420.31%
2022/05/041204.001205.00206.0006410.00%
2022/04/291200.501202.50201.0006480.00%
2022/04/271193.501194.50197.5006410.00%
2022/04/261200.0000.00202.5016370.16%
2022/04/2200.002210.25212.00-2630-0.32%
2022/04/202211.252212.50212.5006410.00%
2022/04/140216.0000.00213.0006520.00%
2022/04/1300.004216.25215.50-4658-0.61%
2022/04/121215.001212.50214.0006620.00%
2022/04/114219.755217.60215.50-1665-0.15%
2022/04/088223.064218.50219.5046680.60%
2022/04/074230.5000.00227.0046720.59%
2022/04/011234.001235.00235.0006660.00%
2022/03/311238.001238.50238.0006630.00%
2022/03/290.1237.5000.00235.500.16820.01%
2022/03/281235.001237.00237.5007050.00%
2022/03/253243.834245.88241.00-1709-0.14%
2022/03/241240.0000.00243.5017030.14%
2022/03/232.3242.3500.00243.002.37050.33%
2022/03/221242.003241.67241.50-2710-0.28%
2022/03/211240.0000.00241.5017090.14%
2022/03/176.1239.651242.00239.005.17140.71%
2022/03/1600.001235.00236.50-1703-0.14%
2022/03/153232.671235.50231.5027050.28%
2022/03/101242.506239.42242.50-5723-0.69%
2022/03/091230.001233.00231.0007190.00%
2022/03/081231.001237.50231.0007210.00%
2022/03/073236.671234.50234.5027380.27%
2022/03/041243.002244.25243.00-1760-0.13%
2022/03/031241.001244.00243.5007720.00%
2022/03/010.1238.0000.00238.500.17800.01%
2022/02/241.1241.860.2243.50237.500.97810.12%
2022/02/232247.7500.00248.0027720.26%
2022/02/220.1249.0000.00251.000.17750.01%
2022/02/212.1255.504256.38254.50-1.9784-0.24%
2022/02/175259.901255.50256.0048180.49%
2022/02/162254.002258.00259.5008290.00%
2022/02/153247.334247.75245.00-1807-0.12%
2022/02/112239.5000.00239.5028270.24%
2022/02/102240.002242.00241.0008310.00%
2022/02/092233.001234.00236.5018240.12%
2022/02/082228.502231.00229.0008200.00%
2022/01/260.1240.0000.00230.000.18100.01%
2022/01/2500.002231.00230.00-2814-0.25%
2022/01/201237.0000.00236.5018090.12%
2022/01/120.1240.5000.00239.500.18170.01%
2022/01/110.1244.0000.00240.500.18210.01%
2022/01/0700.001249.00247.50-1836-0.12%
2022/01/042268.252265.25267.0008370.00%
2021/12/301266.000.1265.50265.500.98240.11%
2021/12/2900.001256.00258.50-1807-0.12%
2021/12/2700.001257.00257.00-1821-0.12%
2021/12/232260.001261.50260.0018240.12%
2021/12/2000.003257.50256.00-3811-0.37%
2021/12/171254.5000.00254.5018210.12%
2021/12/1600.001.3258.12258.00-1.3834-0.16%
2021/12/150247.5000.00250.0008240.01%
2021/12/140.2249.211250.50248.00-0.9833-0.10%
2021/12/1300.003257.00256.50-3844-0.36%
2021/12/090.1256.0000.00255.000.18760.01%
2021/12/086.1255.8900.00260.506.18710.70%
2021/12/0700.001.2252.26252.50-1.2859-0.14%
2021/12/063.1250.491249.00249.002.18610.24%
2021/12/031252.501252.50251.5008780.00%
2021/12/022.1253.993256.00250.50-1912-0.10%
2021/12/019.1255.388256.00254.501.19230.12%
2021/11/302247.508250.81264.00-6937-0.64%
2021/11/293235.832239.25241.0011,0050.10%
2021/11/262244.502245.50243.0001,0050.00%
2021/11/252242.7500.00242.0021,0040.20%
2021/11/2400.001248.00245.50-11,000-0.10%
2021/11/231245.0000.00243.5011,0050.10%
2021/11/191251.002253.00251.50-11,010-0.10%
2021/11/181.1253.0500.00255.001.11,0200.10%
2021/11/163250.831249.50249.5021,0120.20%
2021/11/1500.001247.50248.50-1999-0.10%
2021/11/1200.002232.25232.00-2977-0.20%
2021/11/1112.1232.371228.00228.0011.19831.12%
2021/11/101.1240.272237.75240.00-0.9978-0.09%
2021/11/0900.001232.00233.00-11,021-0.10%
2021/11/0800.001227.00228.50-11,054-0.09%
2021/11/051228.5000.00228.5011,0650.09%
2021/11/023227.672220.25219.0011,1060.09%
2021/10/290.1226.0000.00224.500.11,1190.00%
2021/10/271223.000223.00224.0011,1470.09%
2021/10/250.1224.5000.00220.500.11,1830.01%
2021/10/211.2224.801218.50217.000.21,2380.01%
2021/10/191220.501219.50220.0001,3200.00%
2021/10/151216.5000.00216.0011,4790.07%
2021/10/140202.5000.00202.5001,5200.00%
2021/10/1300.0010200.80205.00-101,556-0.64%
2021/10/081224.0000.00219.0011,6800.06%
2021/10/0400.001227.45218.50-11,916-0.05%
2021/10/0100.001223.00223.00-11,915-0.05%
2021/09/302231.501231.00231.5011,9250.05%
2021/09/281240.0000.00244.5011,9230.05%
2021/09/2400.003246.33247.00-31,938-0.15%
2021/09/231240.0000.00237.0011,9430.05%
2021/09/1700.001242.00248.00-11,938-0.05%
2021/09/161243.0000.00241.5011,9400.05%
2021/09/1500.001252.50253.50-11,925-0.05%
2021/09/1300.001245.50243.00-11,911-0.05%
2021/09/100245.0000.00245.0001,9180.00%
2021/09/091238.501237.00243.5001,9180.00%
2021/09/080.1243.001235.50234.00-0.91,934-0.05%
2021/09/071245.002238.50239.50-11,936-0.05%
2021/09/061257.0000.00254.0011,9140.05%
2021/09/031264.5000.00260.0011,9200.05%
2021/09/0210270.201287.00267.5091,9720.46%
2021/09/011266.5000.00269.5011,9250.05%
2021/08/251267.5000.00274.0011,9420.05%
2021/08/2400.001276.50266.00-11,978-0.05%
2021/08/231266.5000.00268.0011,9730.05%
2021/08/1900.001263.00257.50-11,973-0.05%
2021/08/181.1266.641262.00269.000.11,9790.01%
2021/08/171269.001262.00260.0002,0110.00%
2021/08/163263.173268.67275.0002,0140.00%
2021/08/132276.001.2270.71272.500.82,0280.04%
2021/08/1200.002265.00269.00-22,006-0.10%
2021/08/0900.006255.50252.50-62,125-0.28%
2021/08/0500.002272.25272.50-22,223-0.09%
2021/08/041279.5000.00279.5012,2460.04%
2021/08/023279.1700.00279.5032,2660.13%
2021/07/291.2275.831278.00278.000.22,2650.01%
2021/07/281268.0000.00266.0012,2550.04%
2021/07/2700.001271.00270.50-12,253-0.04%
2021/07/267280.2100.00285.0072,2320.31%
2021/07/235284.703.3288.32275.501.72,2120.08%
2021/07/220.3296.002292.25291.00-1.72,164-0.08%
2021/07/211282.002.2277.96282.00-1.22,102-0.06%
2021/07/202275.004.2271.60266.00-2.22,032-0.11%
2021/07/191262.008259.63265.00-71,986-0.35%
2021/07/1600.002264.00258.50-21,982-0.10%
2021/07/158257.264260.50260.0041,9510.21%
2021/07/142251.0016.5244.84260.50-14.51,875-0.77%
2021/07/137252.797246.36237.0001,8080.00%
2021/07/123239.331241.00241.5021,7580.11%
2021/07/093238.8311.2239.04243.00-8.21,737-0.47%
2021/07/088.1233.391235.50233.507.11,7190.41%
2021/07/073233.501234.00232.5021,7490.11%
2021/07/061230.5000.00232.0011,7940.06%
2021/07/051232.001234.00233.0001,8350.00%
2021/07/011227.0000.00226.5011,8980.05%
2021/06/302226.0000.00235.0021,9170.10%
2021/06/2800.001226.50229.00-12,016-0.05%
2021/06/241230.001229.50229.0002,0380.00%
2021/06/232230.751230.50232.0012,0420.05%
2021/06/223.1226.484224.38223.00-12,028-0.05%
2021/06/2100.003228.67228.00-32,019-0.15%
2021/06/161234.002233.25229.50-11,987-0.05%
2021/06/152233.504234.88235.50-21,991-0.10%
2021/06/114232.134233.63235.0001,9790.00%
2021/06/1017233.3217233.35232.5001,9630.00%
2021/06/093225.503.5226.36227.00-0.51,880-0.03%
2021/06/081218.5000.00217.0011,8350.05%
2021/06/071215.491220.50219.5001,8370.00%
2021/06/0400.001215.00217.00-11,827-0.05%
2021/06/031216.001216.00217.5001,8280.00%
2021/06/012.5226.401228.50221.001.51,8050.08%
2021/05/3100.001218.50221.00-11,763-0.06%
2021/05/281220.5000.00220.0011,7540.06%
2021/05/271214.0000.00219.0011,7480.06%
2021/05/260215.0000.00217.0001,7480.00%
2021/05/252214.751213.50214.5011,7420.06%
2021/05/242201.2500.00206.0021,7470.11%
2021/05/211206.5000.00201.5011,7320.06%
2021/05/202.1199.293198.50197.50-0.91,712-0.05%
2021/05/193.1208.104208.13209.00-11,688-0.06%
2021/05/181200.0000.00207.0011,6720.06%
2021/05/171.1197.1726197.79196.00-251,622-1.54%
2021/05/1426204.332203.50205.00241,6121.49%
2021/05/131188.003187.83188.00-21,538-0.13%
2021/05/124166.635170.80171.00-11,505-0.07%
2021/05/113182.004181.13177.00-11,478-0.07%
2021/05/102193.751193.00192.5011,4540.07%
2021/05/072198.752197.03202.0001,4570.00%
2021/05/0600.002187.50188.50-21,465-0.14%
2021/05/052192.5000.00190.0021,4670.14%
2021/05/042197.503196.17199.50-11,485-0.07%
2021/05/0300.002203.00201.50-21,583-0.13%
2021/04/293212.001212.50211.0021,6750.12%
2021/04/271212.0000.00215.5011,7260.06%
2021/04/262218.7500.00214.5021,7150.12%
2021/04/234213.383211.50215.0011,7110.06%
2021/04/225216.101210.00209.0041,7160.23%
2021/04/211217.5000.00218.0011,7150.06%
2021/04/202222.5000.00222.0021,7190.12%
2021/04/192213.003214.17217.50-11,736-0.06%
2021/04/161215.5000.00216.0011,7470.06%
2021/04/152219.5000.00222.0021,8020.11%
2021/04/122233.002225.50223.0001,7360.00%
2021/04/094247.636246.17247.50-21,680-0.12%
2021/04/083238.674238.25237.50-11,626-0.06%
2021/04/0700.004223.13224.00-41,575-0.25%
2021/04/066222.753221.17220.5031,5450.19%
2021/04/013.4223.976218.67225.50-2.61,509-0.17%
2021/03/316207.836208.42207.5001,4200.00%
2021/03/293199.5000.00198.5031,3590.22%
2021/03/2600.003196.67196.50-31,351-0.22%
2021/03/251193.003194.50193.00-21,347-0.15%
2021/03/242192.251192.50192.5011,3520.07%
2021/03/232195.003198.17194.00-11,353-0.07%
2021/03/225195.901196.00197.0041,3550.30%
2021/03/1800.001199.00195.50-11,361-0.07%
2021/03/171194.5000.00193.0011,3430.07%
2021/03/1600.001195.00196.50-11,350-0.07%
2021/03/151193.502194.75194.00-11,360-0.07%
2021/03/121190.0400.00189.5011,3640.08%
2021/03/101185.5000.00185.0011,3870.07%
2021/03/0900.006183.33183.00-61,394-0.43%
2021/03/053188.501185.00187.0021,3940.14%
2021/03/036189.333190.00191.5031,4070.21%
2021/03/022193.751197.50191.5011,4040.07%
2021/02/2600.007199.57196.00-71,410-0.50%
2021/02/253204.002203.25204.0011,4060.07%
2021/02/2400.002207.25204.50-21,446-0.14%
2021/02/2300.003196.17197.50-31,396-0.21%
2021/02/226200.754200.50200.0021,3880.14%
2021/02/196194.4200.00197.0061,3680.44%
2021/02/182191.7500.00194.5021,3720.15%
2021/01/291175.501174.50170.5001,3410.00%
2021/01/282172.753171.67172.00-11,325-0.08%
2021/01/2600.002181.00181.50-21,284-0.16%
2021/01/257197.363189.33186.5041,2590.32%
2021/01/221197.002196.00197.00-11,135-0.09%
2021/01/215177.607177.71179.50-21,030-0.19%
2021/01/205173.801175.50170.0049820.41%
2021/01/191173.001176.00176.0009590.00%
2021/01/181174.003173.50173.50-2950-0.21%
2021/01/151.1175.2300.00176.001.19410.12%
2021/01/142178.253180.50178.00-1927-0.11%
2021/01/1300.001174.50175.50-1894-0.11%
2021/01/122173.753175.83173.00-1878-0.11%
2021/01/113170.004171.38173.00-1837-0.12%
2021/01/086170.7510170.55171.50-4817-0.49%
2021/01/073165.002165.50165.0017540.13%
2021/01/062164.006165.67165.00-4759-0.53%
2021/01/052163.002163.75164.5007420.00%
2021/01/041160.501161.00160.0007370.00%
2020/12/2800.002159.00161.50-2749-0.27%
2020/12/251160.0000.00158.5017460.13%
2020/12/242160.5000.00158.0027470.27%
2020/12/222161.7500.00159.0027590.26%
2020/12/1600.002165.25165.50-2750-0.27%
2020/12/152164.2500.00162.0027510.27%
2020/12/093166.671170.00166.5027430.27%
2020/12/0800.001166.00167.00-1742-0.13%
2020/12/072166.251167.00167.5017630.13%
2020/12/0400.002165.50166.50-2750-0.27%
2020/12/031162.002163.25162.50-1736-0.14%
2020/12/021162.004162.50162.00-3734-0.41%
2020/12/015162.101163.00163.0047310.55%
2020/11/303164.3300.00162.0037310.41%
2020/11/2700.002165.00165.00-2722-0.28%
2020/11/2600.003161.83163.50-3719-0.42%
2020/11/253164.1700.00162.5037160.42%
2020/11/243166.671168.00166.5026980.29%
2020/11/233167.0014168.29168.00-11687-1.60%
2020/11/201159.508160.88160.50-7634-1.10%
2020/11/194159.0000.00160.0046330.63%
2020/11/185160.003.3161.07160.001.76360.27%
2020/11/172160.0000.00160.5026460.31%
2020/11/163160.001160.00159.5026760.30%
2020/11/1200.002159.00157.50-2699-0.29%
2020/11/111154.0000.00154.5017140.14%
2020/11/1000.001153.00153.00-1717-0.14%
2020/11/091158.001158.00158.5007290.00%
2020/11/061151.0000.00150.5016940.14%
2020/11/0500.002148.50148.50-2703-0.28%
2020/11/042147.5000.00147.0027230.28%
2020/11/0300.001148.50148.50-1783-0.13%
2020/11/021146.5000.00146.5018130.12%
2020/10/291148.5000.00150.5018650.12%
2020/10/281150.502151.00151.00-1875-0.11%
2020/10/2600.001153.50153.00-1907-0.11%
2020/10/231154.0000.00154.0019120.11%
2020/10/211154.502153.75155.00-1949-0.11%
2020/10/161154.5000.00155.0019950.10%
2020/10/151156.502158.25158.00-11,013-0.10%
2020/10/141159.002160.00159.00-11,014-0.10%
2020/10/131157.503158.17157.50-21,029-0.19%
2020/10/121161.002159.25157.00-11,039-0.10%
2020/10/081158.5000.00159.0011,0590.09%
2020/10/071158.501158.50159.0001,0670.00%
2020/10/062154.252155.75156.0001,0890.00%
2020/09/251148.0000.00148.5011,3420.07%
2020/09/242152.501151.50151.5011,3750.07%
2020/09/231155.5000.00155.0011,3750.07%
2020/09/181160.002161.50160.00-11,419-0.07%
2020/09/172158.751159.00159.0011,4380.07%
2020/09/164159.502160.50159.5021,4470.14%
2020/09/151159.502158.50157.50-11,492-0.07%
2020/09/142154.502155.25156.0001,5340.00%
2020/09/116154.424155.75153.5021,5390.13%
2020/09/1014160.0015159.13158.50-11,532-0.07%
2020/09/092156.5000.00156.5021,5110.13%
2020/09/081155.501157.00158.0001,5160.00%
2020/09/041155.001155.50155.5001,6000.00%
2020/09/031157.5000.00157.5011,6190.06%
2020/08/271156.001156.50154.0001,6820.00%
2020/08/251154.501153.50154.0001,7350.00%
2020/08/241151.5000.00152.5011,8140.06%
2020/08/2000.002146.25147.50-21,915-0.10%
2020/08/191162.4000.00157.5011,9100.05%
2020/08/1800.001164.02164.50-11,914-0.05%
2020/08/171167.501165.00167.0001,9280.00%
2020/08/141162.502163.00163.00-11,918-0.05%
2020/08/136162.5810161.45160.50-41,974-0.20%
2020/08/121165.0000.00166.0011,9770.05%
2020/08/116160.503163.00161.5032,0540.15%
2020/08/103164.8300.00164.5032,0950.14%
2020/08/0700.002167.00167.50-22,133-0.09%
2020/08/061160.541162.50162.5002,1230.00%
2020/08/0500.006160.17162.50-62,133-0.28%
2020/08/031154.0000.00152.5012,1630.05%
2020/07/313155.501157.00156.0022,2240.09%
2020/07/300.1159.5000.00158.000.12,2270.00%
2020/07/2900.003152.67152.50-32,250-0.13%
2020/07/282155.753157.17151.50-12,283-0.04%
2020/07/275154.5000.00154.0052,3130.22%
2020/07/242157.504155.38155.00-22,330-0.09%
2020/07/2300.002160.50160.50-22,335-0.09%
2020/07/226159.0000.00158.5062,3600.25%
2020/07/212159.501160.50162.5012,3450.04%
2020/07/2000.002156.00158.00-22,353-0.08%
2020/07/1700.0014156.89157.00-142,367-0.59%
2020/07/161160.501161.00161.5002,3610.00%
2020/07/1510161.452166.75160.0082,3680.34%
2020/07/144165.501165.00165.5032,3590.13%
2020/07/132169.004168.88168.50-22,359-0.08%
2020/07/106169.4217169.06166.50-112,360-0.47%
2020/07/0925172.865173.40172.00202,3770.84%
2020/07/085176.004178.25180.0012,3410.04%
2020/07/072164.252165.50167.0002,2970.00%
2020/07/061168.094168.75171.00-32,264-0.13%
2020/07/035163.804165.50167.0012,2340.04%
2020/07/024160.633160.33160.5012,2390.04%
2020/07/014159.253159.67160.0012,2630.04%
2020/06/292154.252154.25154.0002,2610.00%
2020/06/243158.504157.88157.00-12,254-0.04%
2020/06/232156.002156.00156.0002,2480.00%
2020/06/2212156.886155.92155.5062,2510.27%
2020/06/1900.004155.25156.50-42,225-0.18%
2020/06/181149.002149.75150.50-12,198-0.05%
2020/06/171152.0000.00149.0012,2090.05%
2020/06/162148.751150.50150.5012,2230.04%
2020/06/121141.007146.43149.50-62,268-0.26%
2020/06/117149.9324151.29146.00-172,263-0.75%
2020/06/1000.004156.63155.50-42,222-0.18%
2020/06/092153.7500.00154.5022,2400.09%
2020/06/0824154.4600.00154.00242,2521.07%
2020/06/0500.001154.00155.00-12,252-0.04%
2020/06/044152.754154.88155.0002,2730.00%
2020/06/032153.002153.50153.0002,2620.00%
2020/06/022152.509154.11153.00-72,258-0.31%
2020/06/0100.008151.88155.50-82,257-0.35%
2020/05/297154.002153.50151.0052,2350.22%
2020/05/281153.502152.00155.00-12,161-0.05%
2020/05/272147.7522149.50147.00-202,096-0.95%
2020/05/2621148.0700.00146.50212,0861.01%
2020/05/2500.001146.00147.00-12,046-0.05%
2020/05/221142.501141.50141.0002,0250.00%
2020/05/214146.501146.00146.5031,9980.15%
2020/05/202146.755147.80147.50-31,994-0.15%
2020/05/1900.002143.00144.50-21,954-0.10%
2020/05/1820142.459143.22139.50111,9620.56%
2020/05/151137.001139.00139.0001,8770.00%
2020/05/142138.0000.00133.5021,8270.11%
2020/05/1300.009138.67140.00-91,774-0.51%
2020/05/125137.702136.25136.5031,7270.17%
2020/05/119141.172139.75140.5071,7020.41%
2020/05/083141.001139.50141.5021,6860.12%
2020/05/071138.004139.00138.50-31,655-0.18%
2020/05/063132.833134.00133.0001,6010.00%
2020/05/053132.173131.67133.5001,6090.00%
2020/05/045130.602132.00134.0031,5800.19%
2020/04/302131.001130.00131.5011,5560.06%
2020/04/291128.502128.75128.00-11,533-0.07%
2020/04/281127.002126.00127.00-11,526-0.07%
2020/04/272124.754126.00127.00-21,545-0.13%
2020/04/242123.753124.17124.00-11,527-0.07%
2020/04/236125.087124.43124.50-11,536-0.07%
2020/04/223120.333121.33122.0001,5650.00%
2020/04/213123.1700.00122.0031,5920.19%
2020/04/201123.0000.00126.0011,5870.06%
2020/04/1700.003123.83123.00-31,587-0.19%
2020/04/163122.333122.17123.0001,6030.00%
2020/04/151123.502122.50123.00-11,596-0.06%
2020/04/1300.006115.83116.50-61,558-0.38%
2020/04/105115.203116.83116.0021,5530.13%
2020/04/083114.8300.00115.0031,5440.19%
2020/04/0700.001109.00113.00-11,528-0.07%
2020/04/061107.502103.75107.50-11,488-0.07%
2020/03/312101.501102.50101.5011,5330.07%
2020/03/3000.00199.90101.50-11,536-0.07%
2020/03/271101.0000.00100.0011,5300.07%
2020/03/261100.502101.00101.50-11,517-0.07%
2020/03/252100.751101.50100.0011,5130.07%
2020/03/24397.67199.4098.5021,4870.13%
2020/03/2300.00195.0094.60-11,470-0.07%
2020/03/2000.00392.5393.70-31,469-0.20%
2020/03/19291.05186.5086.0011,4720.07%
2020/03/1700.00191.1194.40-11,487-0.07%
2020/03/1300.00197.00101.00-11,588-0.06%
2020/03/121109.0000.00107.0011,5610.06%
2020/03/111114.001116.00114.0001,5420.00%
2020/03/102110.005114.10116.00-31,531-0.20%
2020/03/092112.0000.00109.5021,5200.13%
2020/03/062115.0000.00115.0021,5200.13%
2020/03/0500.002113.75114.50-21,523-0.13%
2020/03/041111.0000.00109.5011,5090.07%
2020/03/0300.001111.00113.00-11,506-0.07%
2020/03/021107.001108.50107.5001,5060.00%
2020/02/271113.0000.00108.5011,4940.07%
2020/02/261115.0000.00115.5011,4700.07%
2020/02/241115.5000.00115.5011,4710.07%
2020/02/2000.002118.00118.00-21,477-0.14%
2020/02/1800.000.1118.50117.50-0.11,453-0.01%
2020/02/142119.5000.00119.0021,5070.13%
2020/02/121119.501119.50120.0001,5860.00%
2020/02/1100.003118.33120.50-31,594-0.19%
2020/02/103111.501110.50114.0021,5970.13%
2020/02/062115.003113.33115.50-11,643-0.06%
2020/02/041.1111.9500.00111.501.11,6490.07%
2020/02/033105.002108.75110.5011,6570.06%
2020/01/316115.003114.33114.5031,6650.18%
2020/01/305119.101116.50116.5041,7080.23%
2020/01/202129.002130.00129.0001,7330.00%
2020/01/1700.001131.00129.50-11,953-0.05%
2020/01/164133.494131.50132.0002,0730.00%
2020/01/151128.501132.00131.5002,0320.00%
2020/01/1300.001127.00128.00-11,989-0.05%
2020/01/105126.204126.50125.5011,9810.05%
2020/01/091121.501122.50123.0001,9590.00%
2020/01/081119.001119.50120.0002,0230.00%
2020/01/071122.007121.50120.50-62,026-0.30%
2020/01/0300.001129.50127.50-12,032-0.05%
2019/12/2700.005130.30126.00-52,242-0.22%
2019/12/2600.001127.50127.50-12,182-0.05%
2019/12/2500.006127.08126.50-62,182-0.27%
2019/12/232125.0000.00124.0022,1930.09%
2019/12/202125.752126.00127.0002,1980.00%
2019/12/1900.001125.50125.00-12,205-0.05%
2019/12/1800.001126.50125.50-12,252-0.04%
2019/12/173127.331128.50126.5022,3090.09%
2019/12/161126.504127.50127.50-32,302-0.13%
2019/12/131123.0000.00124.0012,2830.04%
2019/12/127126.361130.00125.0062,2850.26%
2019/12/112125.752127.75127.5002,2550.00%
2019/12/106126.257126.07126.00-12,236-0.04%
2019/12/0900.001120.50120.00-12,193-0.05%
2019/12/062119.2500.00119.0022,2140.09%
2019/12/051122.5000.00120.5012,2890.04%
2019/12/031120.002119.75120.00-12,293-0.04%
2019/11/2900.002117.50117.50-22,328-0.09%
2019/11/284117.2500.00117.0042,3410.17%
2019/11/2700.000.2119.50119.00-0.22,351-0.01%
2019/11/252119.5000.00118.5022,4090.08%
2019/11/2000.0011119.77119.50-112,528-0.44%
2019/11/191120.0000.00120.0012,6270.04%
2019/11/181121.001122.00121.0002,6690.00%
2019/11/1500.001123.50123.00-12,749-0.04%
2019/11/142123.251123.00121.5012,8350.04%
2019/11/131119.0000.00119.5012,9360.03%
2019/11/121118.501117.50118.0003,0260.00%
2019/11/1120119.7514117.93116.0063,0890.19%
2019/11/073126.336124.00124.00-33,076-0.10%
2019/11/067130.5700.00128.5073,0760.23%
2019/11/0515133.6320132.98134.50-53,056-0.16%
2019/11/041129.003130.50129.00-23,026-0.07%
2019/11/011130.0000.00130.0013,0100.03%
2019/10/314127.7500.00127.0043,0060.13%
2019/10/305132.505127.50129.0003,0050.00%
2019/10/296131.500.2130.00129.505.82,9800.20%
2019/10/283.3138.953137.33138.500.32,9220.01%
2019/10/2522138.7027137.09137.00-52,863-0.17%
2019/10/242131.2511128.91132.50-92,638-0.34%
2019/10/2200.005120.50121.50-52,527-0.20%
2019/10/2100.005120.30120.50-52,584-0.19%
2019/10/1800.002119.50120.50-22,601-0.08%
2019/10/175117.4012117.58119.00-72,596-0.27%
2019/10/1612121.963123.17118.5092,5970.35%
2019/10/152122.502122.50124.0002,5440.00%
2019/10/1400.002124.25122.00-22,542-0.08%
2019/10/093122.1700.00121.0032,5370.12%
2019/10/0823123.911125.50121.50222,5600.86%
2019/10/073125.335126.80127.00-22,570-0.08%
2019/10/0419125.0016123.63123.5032,5510.12%
2019/10/031125.0012123.92126.00-112,463-0.45%
2019/10/021119.003118.83119.50-22,391-0.08%
2019/09/271114.503114.00115.00-22,364-0.08%
2019/09/263116.5000.00115.5032,3500.13%
2019/09/2500.001118.00117.00-12,348-0.04%
2019/09/241119.501119.50119.5002,3440.00%
2019/09/235123.604120.50119.0012,3320.04%
2019/09/201121.002120.25121.00-12,288-0.04%
2019/09/1900.0012116.54116.50-122,229-0.54%
2019/09/1800.003115.67116.00-32,242-0.13%
2019/09/171114.0000.00114.0012,3160.04%
2019/09/1616116.191114.50115.50152,3180.65%
2019/09/121119.503120.17119.50-22,293-0.09%
2019/09/1119119.5824120.56121.50-52,253-0.22%
2019/09/101114.003117.50116.50-22,205-0.09%
2019/09/0929120.7824118.94115.5052,1720.23%
2019/09/0400.001117.50121.00-12,071-0.05%
2019/09/032117.501117.00116.0012,0410.05%
2019/09/0200.001117.50118.00-12,029-0.05%
2019/08/3000.002119.00120.00-22,023-0.10%
2019/08/282119.2500.00118.0021,9930.10%
2019/08/271119.0000.00120.0011,9570.05%
2019/08/261120.501122.00119.5001,9420.00%
2019/08/2310121.755122.10120.0051,9010.26%
2019/08/2221128.7613127.12125.0081,8570.43%
2019/08/212121.753122.67126.00-11,748-0.06%
2019/08/209123.674125.13121.5051,7100.29%
2019/08/194120.137119.00119.50-31,627-0.18%
2019/08/1615117.9023119.17120.00-81,523-0.53%
2019/08/153109.175110.40110.50-21,387-0.14%
2019/08/142105.757103.21107.00-51,291-0.39%
2019/08/131599.65499.2398.00111,2270.90%
2019/08/1200.004.3100.56101.00-4.31,223-0.35%
2019/08/08595.32596.2898.0001,2150.00%
2019/08/0600.00184.5087.50-11,348-0.07%
2019/08/050.388.40190.9088.30-0.81,390-0.05%
2019/08/02190.30392.1790.90-21,389-0.14%
2019/07/31298.8000.0099.8021,3750.15%
2019/07/30399.67199.3098.5021,3730.15%
2019/07/291100.0000.00100.0011,3970.07%
2019/07/2500.001399.80101.00-131,444-0.90%
2019/07/241398.8500.0098.10131,4230.91%
2019/07/236101.182101.8598.8041,4010.29%
2019/07/2200.002104.25107.00-21,328-0.15%
2019/07/191102.0000.00102.0011,3060.08%
2019/07/183102.8300.00101.5031,3060.23%
2019/07/171103.5000.00104.0011,2990.08%
2019/07/122104.501104.50104.5011,2710.08%
2019/07/11299.90399.77101.00-11,238-0.08%
2019/07/08193.1000.0092.7011,2110.08%
2019/07/03193.7000.0093.2011,2220.08%
2019/07/0200.00495.6095.70-41,223-0.33%
2019/07/0100.00192.9093.50-11,210-0.08%
2019/06/2700.00191.5091.60-11,207-0.08%
2019/06/2600.00392.2092.00-31,198-0.25%
2019/06/2500.00194.0092.90-11,193-0.08%
2019/06/24594.72394.9094.8021,1690.17%
2019/06/21391.03391.6791.3001,0860.00%
2019/06/2000.00388.9089.00-31,066-0.28%
2019/06/1900.00188.3088.00-11,069-0.09%
2019/06/17187.8000.0087.4011,0860.09%
2019/06/14288.1500.0087.2021,0890.18%
2019/06/1100.00190.5090.50-11,086-0.09%
2019/06/1000.00188.3088.50-11,075-0.09%
2019/06/06186.80185.9085.7001,0650.00%
2019/06/05288.2500.0088.0021,0520.19%
2019/06/04288.8000.0087.6021,0510.19%
2019/06/03189.5000.0089.2011,0460.10%
2019/05/31692.95692.8092.6001,0530.00%
2019/05/3000.00291.2591.00-21,045-0.19%
2019/05/29289.85190.8089.6011,0310.10%
2019/05/2800.00190.0090.90-11,033-0.10%
2019/05/27187.2000.0089.0011,0250.10%
2019/05/23289.203.189.9189.50-1.11,018-0.11%
2019/05/22493.13293.7590.9021,0080.20%
2019/05/21190.80290.8592.00-1993-0.10%
2019/05/20690.35790.6391.00-1981-0.10%
2019/05/17291.85591.7088.60-3959-0.31%
2019/05/16695.18495.3893.8029230.22%
2019/05/151096.961394.4293.60-3895-0.33%
2019/05/141093.24592.6894.0058140.61%
2019/05/13490.35490.3390.0007090.00%
2019/05/1000.00185.2084.60-1654-0.15%
2019/05/07288.50188.8088.0016130.16%
2019/05/06288.30986.3186.30-7595-1.18%
2019/05/031288.60487.9890.5085561.44%
2019/05/02182.7000.0082.9014930.20%
2019/04/1900.00682.2082.50-6443-1.35%
2019/04/18481.4500.0080.8044320.93%
2019/04/17181.00182.8081.6004210.00%
2019/04/16281.550.181.0081.201.94030.47%
2019/04/15182.401.182.4882.30-0.1393-0.03%
2019/04/12179.50180.5079.1003640.00%
2019/04/1100.00177.7078.00-1330-0.30%
2019/04/03175.3000.0074.9012980.34%
2019/03/2800.00173.6072.80-1278-0.36%
2019/03/22173.5000.0074.0012670.37%
2019/03/20171.8000.0072.4012580.39%
2019/03/19173.30273.2074.00-1240-0.42%
2019/03/18171.7000.0073.2012350.42%
2019/03/1500.00173.0072.10-1229-0.43%
2019/03/1400.00172.5072.30-1220-0.45%
2019/03/08171.2000.0072.0012250.44%
2019/03/0700.00173.5071.90-1223-0.45%
2019/02/2200.001.269.0769.80-1.2162-0.71%
2019/02/2100.00067.7067.800153-0.03%
2019/02/15167.6000.0067.9011480.67%
2019/02/1400.00167.0067.40-1143-0.70%
2019/01/2500.00264.6064.50-2138-1.44%
2019/01/24264.1000.0064.3021391.43%
2019/01/18163.8000.0063.5011490.67%
2018/12/240.265.8000.0065.200.21940.10%
2018/12/22164.0000.0065.3011940.51%
2018/12/07065.40265.4065.40-2291-0.69%
2018/12/06265.9500.0064.6022920.68%
2018/11/2900.00163.3063.70-1284-0.35%
2018/11/1600.00162.6062.70-1281-0.36%
2018/11/15062.6000.0062.0002780.00%
2018/11/14361.3000.0061.4032771.08%
2018/10/1900.00462.9563.20-4263-1.52%
2018/10/1800.001363.6763.60-13262-4.96%
2018/10/1700.00564.1064.00-5261-1.91%
2018/10/15164.8000.0063.5012570.39%
2018/10/11362.80163.0062.7022470.81%
2018/09/2100.000.369.0068.90-0.3219-0.13%
2018/09/1200.00165.5064.80-1131-0.76%
2018/09/0600.00164.2065.20-1122-0.82%
2018/09/0400.00163.6063.70-1117-0.85%
2018/08/3000.001163.4063.60-11118-9.29%
2018/08/28163.00163.2063.3001160.00%
2018/08/15163.10663.0062.80-5124-4.03%
2018/08/14262.85162.9063.3011240.80%
2018/08/13262.9000.0062.8021241.61%
2018/07/3000.00163.0063.00-1127-0.78%
2018/07/2400.00661.7061.70-6126-4.76%
2018/07/20161.7000.0061.7011280.78%
2018/07/19561.7400.0061.7051283.89%
2018/07/1100.00161.1061.30-1134-0.74%
2018/07/10261.40261.2061.1001350.00%
2018/07/06261.7500.0061.5021351.48%
2018/07/05262.00161.7061.7011350.74%
2018/07/04161.9000.0062.0011340.74%
2018/07/03166.0000.0066.0011320.76%
2018/06/20466.90266.8067.0021351.48%
2018/06/19167.2000.0067.2011430.70%
2018/06/1100.00167.5067.10-1144-0.69%
2018/06/08167.00768.2667.10-6147-4.07%
2018/06/0600.00167.0068.00-1143-0.70%
2018/06/05167.1000.0066.9011430.70%
2018/05/30367.1000.0067.1031492.00%
2018/05/232068.33168.0067.801915312.40%
2018/05/140.266.0000.0065.400.21630.10%
2018/05/11464.9800.0064.9041642.44%
2018/03/3000.00168.6068.50-1190-0.52%
2018/03/2600.00268.4068.40-2191-1.04%
2018/03/23168.80269.2068.70-1189-0.53%
2018/03/22368.9700.0068.4031821.64%
2018/03/1200.00267.5067.50-2169-1.18%
2018/03/0800.00167.7067.20-1175-0.57%
2018/03/0100.00866.3466.30-8185-4.31%
2018/02/2700.00166.8066.70-1190-0.52%
2018/02/26166.1000.0066.1011930.52%
2018/02/23166.90167.0067.0001930.00%
2018/02/22266.50266.4066.7001980.00%
2018/02/21166.10166.0066.5002010.00%
2018/02/120.166.0000.0064.800.12060.03%
2018/02/09363.40363.8364.3002110.00%
2018/02/080.166.0000.0065.100.12120.03%
2018/02/07365.1700.0065.0032211.35%
2018/02/06564.96464.1064.4012290.44%
2018/02/05166.80167.5067.7002520.00%
2018/02/02168.0000.0068.1012640.38%
2018/01/3000.00269.2068.70-2308-0.65%
2018/01/26169.801.270.0269.60-0.2386-0.05%
2018/01/2300.00169.5069.00-1465-0.21%
2018/01/16170.0000.0069.8014840.21%
2018/01/15169.20469.4869.10-3480-0.62%
2018/01/12268.50168.8068.7014780.21%
2018/01/1000.00168.1068.10-1480-0.21%
2018/01/0900.00268.6568.50-2485-0.41%
2018/01/08169.10269.2568.50-1500-0.20%
2018/01/04169.6000.0069.2015070.20%
2018/01/03169.0000.0069.0015030.20%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章